37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 202800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 5050 |
| 3 | 20250416 | 202700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 4 | 20250416 | 202600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 5 | 20250416 | 202500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 6 | 20250416 | 202400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 7 | 20250416 | 202300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 8 | 20250416 | 202200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 9 | 20250416 | 202100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 10 | 20250416 | 202000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 11 | 20250416 | 201900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 12 | 20250416 | 201800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 13 | 20250416 | 201700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 14 | 20250416 | 201600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 15 | 20250416 | 201500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 16 | 20250416 | 201400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 17 | 20250416 | 201300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 18 | 20250416 | 201200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 19 | 20250416 | 201100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 20 | 20250416 | 201000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 21 | 20250416 | 200900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 22 | 20250416 | 200800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 23 | 20250416 | 200700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 24 | 20250416 | 200600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 25 | 20250416 | 200500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 26 | 20250416 | 200400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 27 | 20250416 | 200300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 28 | 20250416 | 200200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 29 | 20250416 | 200100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 30 | 20250416 | 200000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 31 | 20250416 | 195900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 32 | 20250416 | 195800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 5050 |
| 33 | 20250416 | 195700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 34 | 20250416 | 195600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 35 | 20250416 | 195500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 36 | 20250416 | 195400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 37 | 20250416 | 195300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 38 | 20250416 | 195200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 39 | 20250416 | 195100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 40 | 20250416 | 195000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 41 | 20250416 | 194900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 42 | 20250416 | 194800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 43 | 20250416 | 194700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 44 | 20250416 | 194600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 45 | 20250416 | 194500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 46 | 20250416 | 194400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 47 | 20250416 | 194300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 48 | 20250416 | 194200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 49 | 20250416 | 194100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 50 | 20250416 | 194000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 51 | 20250416 | 193900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 52 | 20250416 | 193800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 53 | 20250416 | 193700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 54 | 20250416 | 193600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 55 | 20250416 | 193500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 56 | 20250416 | 193400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 57 | 20250416 | 193300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 58 | 20250416 | 193200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 59 | 20250416 | 193100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 60 | 20250416 | 193000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 61 | 20250416 | 192900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 62 | 20250416 | 192800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 5050 |
| 63 | 20250416 | 192700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 64 | 20250416 | 192600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 65 | 20250416 | 192500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 66 | 20250416 | 192400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 67 | 20250416 | 192300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 68 | 20250416 | 192200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 69 | 20250416 | 192100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 70 | 20250416 | 192000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 71 | 20250416 | 191900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 72 | 20250416 | 191800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 73 | 20250416 | 191700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 74 | 20250416 | 191600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 75 | 20250416 | 191500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 76 | 20250416 | 191400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 77 | 20250416 | 191300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 78 | 20250416 | 191200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 79 | 20250416 | 191100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 80 | 20250416 | 191000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 81 | 20250416 | 190900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 82 | 20250416 | 190800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 83 | 20250416 | 190700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 84 | 20250416 | 190600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 85 | 20250416 | 190500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 86 | 20250416 | 190400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 87 | 20250416 | 190300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 88 | 20250416 | 190200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 89 | 20250416 | 190100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 90 | 20250416 | 190000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 91 | 20250416 | 185900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 92 | 20250416 | 185800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 5050 |
| 93 | 20250416 | 185700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 94 | 20250416 | 185600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 95 | 20250416 | 185500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 96 | 20250416 | 185400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 97 | 20250416 | 185300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 98 | 20250416 | 185200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 99 | 20250416 | 185100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 100 | 20250416 | 185000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 101 | 20250416 | 184900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 102 | 20250416 | 184800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 103 | 20250416 | 184700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 104 | 20250416 | 184600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 105 | 20250416 | 184500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 106 | 20250416 | 184400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 107 | 20250416 | 184300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 108 | 20250416 | 184200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 109 | 20250416 | 184100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 110 | 20250416 | 184000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 111 | 20250416 | 183900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 112 | 20250416 | 183800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 113 | 20250416 | 183700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 114 | 20250416 | 183600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 115 | 20250416 | 183500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 116 | 20250416 | 183400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 117 | 20250416 | 183300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 118 | 20250416 | 183200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 119 | 20250416 | 183100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 120 | 20250416 | 183000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 121 | 20250416 | 182900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 122 | 20250416 | 182800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 5050 |
| 123 | 20250416 | 182700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 124 | 20250416 | 182600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 125 | 20250416 | 182500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 126 | 20250416 | 182400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 127 | 20250416 | 182300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 128 | 20250416 | 182200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 129 | 20250416 | 182100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 130 | 20250416 | 182000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 131 | 20250416 | 181900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 132 | 20250416 | 181800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 133 | 20250416 | 181700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 134 | 20250416 | 181600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 135 | 20250416 | 181500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 136 | 20250416 | 181400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 137 | 20250416 | 181300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 138 | 20250416 | 181200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 139 | 20250416 | 181100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 140 | 20250416 | 181000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 141 | 20250416 | 180900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 142 | 20250416 | 180800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 143 | 20250416 | 180700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 144 | 20250416 | 180600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 145 | 20250416 | 180500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 146 | 20250416 | 180400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 147 | 20250416 | 180300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 148 | 20250416 | 180200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 149 | 20250416 | 180100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 150 | 20250416 | 180000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 151 | 20250416 | 175900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 152 | 20250416 | 175800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 5050 |
| 153 | 20250416 | 175700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 154 | 20250416 | 175600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 155 | 20250416 | 175500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 156 | 20250416 | 175400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 157 | 20250416 | 175300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 158 | 20250416 | 175200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 159 | 20250416 | 175100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 160 | 20250416 | 175000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 161 | 20250416 | 174900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 162 | 20250416 | 174800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 163 | 20250416 | 174700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 164 | 20250416 | 174600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 165 | 20250416 | 174500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 166 | 20250416 | 174400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 167 | 20250416 | 174300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 168 | 20250416 | 174200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 169 | 20250416 | 174100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 170 | 20250416 | 174000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 171 | 20250416 | 173900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 172 | 20250416 | 173800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 173 | 20250416 | 173700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 174 | 20250416 | 173600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 175 | 20250416 | 173500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 176 | 20250416 | 173400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 177 | 20250416 | 173300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 178 | 20250416 | 173200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 179 | 20250416 | 173100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 180 | 20250416 | 173000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 181 | 20250416 | 172900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 182 | 20250416 | 172800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 5050 |
| 183 | 20250416 | 172700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 184 | 20250416 | 172600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 185 | 20250416 | 172500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 186 | 20250416 | 172400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 187 | 20250416 | 172300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 188 | 20250416 | 172200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 189 | 20250416 | 172100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 190 | 20250416 | 172000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 191 | 20250416 | 171900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 192 | 20250416 | 171800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 193 | 20250416 | 171700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 194 | 20250416 | 171600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 195 | 20250416 | 171500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 196 | 20250416 | 171400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 197 | 20250416 | 171300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 198 | 20250416 | 171200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 199 | 20250416 | 171100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 200 | 20250416 | 171000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 201 | 20250416 | 170900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 202 | 20250416 | 170800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 203 | 20250416 | 170700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 204 | 20250416 | 170600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 205 | 20250416 | 170500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 206 | 20250416 | 170400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 207 | 20250416 | 170300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 208 | 20250416 | 170200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 209 | 20250416 | 170100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 210 | 20250416 | 170000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 211 | 20250416 | 165900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 212 | 20250416 | 165800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 5050 |
| 213 | 20250416 | 165700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 214 | 20250416 | 165600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 215 | 20250416 | 165500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 216 | 20250416 | 165400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 217 | 20250416 | 165300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 218 | 20250416 | 165200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 219 | 20250416 | 165100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 220 | 20250416 | 165000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 221 | 20250416 | 164900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 222 | 20250416 | 164800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 223 | 20250416 | 164700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 224 | 20250416 | 164600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 225 | 20250416 | 164500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 226 | 20250416 | 164400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 227 | 20250416 | 164300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 228 | 20250416 | 164200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 229 | 20250416 | 164100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 230 | 20250416 | 164000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 231 | 20250416 | 163900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 232 | 20250416 | 163800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 233 | 20250416 | 163700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 234 | 20250416 | 163600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 235 | 20250416 | 163500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 236 | 20250416 | 163400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 237 | 20250416 | 163300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 238 | 20250416 | 163200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 239 | 20250416 | 163100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 240 | 20250416 | 163000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 241 | 20250416 | 162900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 242 | 20250416 | 162800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 5050 |
| 243 | 20250416 | 162700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 244 | 20250416 | 162600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 245 | 20250416 | 162500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 246 | 20250416 | 162400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 247 | 20250416 | 162300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 248 | 20250416 | 162200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 249 | 20250416 | 162100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 250 | 20250416 | 162000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 251 | 20250416 | 161900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 252 | 20250416 | 161800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 253 | 20250416 | 161700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 254 | 20250416 | 161600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 255 | 20250416 | 161500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 256 | 20250416 | 161400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 257 | 20250416 | 161300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 258 | 20250416 | 161200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 259 | 20250416 | 161100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 260 | 20250416 | 161000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 261 | 20250416 | 160900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 262 | 20250416 | 160800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 263 | 20250416 | 160700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 264 | 20250416 | 160600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 265 | 20250416 | 160500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 266 | 20250416 | 160400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 267 | 20250416 | 160300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 268 | 20250416 | 160200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 269 | 20250416 | 160100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 270 | 20250416 | 160000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 271 | 20250416 | 155900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 272 | 20250416 | 155800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 5050 |
| 273 | 20250416 | 155700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 274 | 20250416 | 155600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 275 | 20250416 | 155500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 276 | 20250416 | 155400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 277 | 20250416 | 155300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 278 | 20250416 | 155200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 279 | 20250416 | 155100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 280 | 20250416 | 155000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 281 | 20250416 | 154900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 282 | 20250416 | 154800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 283 | 20250416 | 154700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 284 | 20250416 | 154600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 285 | 20250416 | 154500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 286 | 20250416 | 154400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 287 | 20250416 | 154300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 288 | 20250416 | 154200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 289 | 20250416 | 154100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 290 | 20250416 | 154000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 291 | 20250416 | 153900 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 292 | 20250416 | 153800 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 293 | 20250416 | 153700 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 294 | 20250416 | 153600 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 295 | 20250416 | 153500 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 296 | 20250416 | 153400 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 297 | 20250416 | 153300 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 298 | 20250416 | 153200 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 299 | 20250416 | 153100 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 0 |
| 300 | 20250416 | 153000 | 23272586975 | 47000 | 47000 | 47000 | 47000 | 5050 |
| 301 | 20250416 | 152900 | 23035236975 | 47300 | 47300 | 47300 | 47300 | 0 |
| 302 | 20250416 | 152800 | 23035236975 | 47300 | 47300 | 47300 | 47300 | 0 |
| 303 | 20250416 | 152700 | 23035236975 | 47300 | 47300 | 47300 | 47300 | 0 |
| 304 | 20250416 | 152600 | 23035236975 | 47300 | 47300 | 47300 | 47300 | 0 |
| 305 | 20250416 | 152500 | 23035236975 | 47300 | 47300 | 47300 | 47300 | 0 |
| 306 | 20250416 | 152400 | 23035236975 | 47300 | 47300 | 47300 | 47300 | 0 |
| 307 | 20250416 | 152300 | 23035236975 | 47300 | 47300 | 47300 | 47300 | 0 |
| 308 | 20250416 | 152200 | 23035236975 | 47300 | 47300 | 47300 | 47300 | 0 |
| 309 | 20250416 | 152100 | 23035236975 | 47300 | 47300 | 47300 | 47300 | 0 |
| 310 | 20250416 | 152000 | 23035236975 | 47300 | 47300 | 47300 | 47300 | 0 |
| 311 | 20250416 | 151900 | 23035236975 | 47300 | 47100 | 47350 | 47000 | 3857 |
| 312 | 20250416 | 151800 | 22852971425 | 47100 | 46900 | 47100 | 46900 | 1178 |
| 313 | 20250416 | 151700 | 22797603275 | 47000 | 46850 | 47000 | 46800 | 2016 |
| 314 | 20250416 | 151600 | 22703040225 | 46850 | 46850 | 46850 | 46800 | 834 |
| 315 | 20250416 | 151500 | 22664008625 | 46850 | 46850 | 46850 | 46800 | 261 |
| 316 | 20250416 | 151400 | 22651793575 | 46800 | 46800 | 46850 | 46775 | 184 |
| 317 | 20250416 | 151300 | 22643177275 | 46800 | 46800 | 46850 | 46800 | 169 |
| 318 | 20250416 | 151200 | 22635267925 | 46750 | 46850 | 46850 | 46500 | 1296 |
| 319 | 20250416 | 151100 | 22574724675 | 46850 | 46600 | 46850 | 46500 | 4640 |
| 320 | 20250416 | 151000 | 22358404925 | 46650 | 46700 | 46750 | 46600 | 773 |
| 321 | 20250416 | 150900 | 22322337425 | 46750 | 46750 | 46800 | 46700 | 620 |
| 322 | 20250416 | 150800 | 22293353075 | 46750 | 46750 | 46800 | 46700 | 202 |
| 323 | 20250416 | 150700 | 22283908725 | 46800 | 46750 | 46800 | 46750 | 265 |
| 324 | 20250416 | 150600 | 22271509125 | 46800 | 46850 | 46850 | 46800 | 707 |
| 325 | 20250416 | 150500 | 22238417625 | 46850 | 46750 | 46850 | 46700 | 726 |
| 326 | 20250416 | 150400 | 22204447125 | 46750 | 46750 | 46750 | 46700 | 319 |
| 327 | 20250416 | 150300 | 22189538650 | 46775 | 46800 | 46800 | 46750 | 228 |
| 328 | 20250416 | 150200 | 22178868375 | 46850 | 46750 | 46850 | 46700 | 1725 |
| 329 | 20250416 | 150100 | 22098169525 | 46750 | 46750 | 46750 | 46700 | 975 |
| 330 | 20250416 | 150000 | 22052603525 | 46800 | 46750 | 46800 | 46700 | 326 |
| 331 | 20250416 | 145900 | 22037368325 | 46750 | 46650 | 46800 | 46650 | 1825 |
| 332 | 20250416 | 145800 | 21952189475 | 46650 | 46650 | 46650 | 46600 | 1025 |
| 333 | 20250416 | 145700 | 21904381775 | 46650 | 46600 | 46650 | 46600 | 855 |
| 334 | 20250416 | 145600 | 21864538525 | 46650 | 46650 | 46700 | 46600 | 525 |
| 335 | 20250416 | 145500 | 21840048775 | 46650 | 46650 | 46700 | 46600 | 188 |
| 336 | 20250416 | 145400 | 21831281225 | 46600 | 46525 | 46650 | 46500 | 1892 |
| 337 | 20250416 | 145300 | 21743155125 | 46550 | 46550 | 46600 | 46500 | 397 |
| 338 | 20250416 | 145200 | 21724682925 | 46550 | 46500 | 46600 | 46450 | 1303 |
| 339 | 20250416 | 145100 | 21664035225 | 46550 | 46550 | 46550 | 46500 | 1204 |
| 340 | 20250416 | 145000 | 21608045025 | 46550 | 46550 | 46575 | 46500 | 607 |
| 341 | 20250416 | 144900 | 21579796775 | 46550 | 46600 | 46600 | 46550 | 266 |
| 342 | 20250416 | 144800 | 21567406575 | 46600 | 46550 | 46600 | 46550 | 864 |
| 343 | 20250416 | 144700 | 21527178450 | 46550 | 46550 | 46600 | 46500 | 1173 |
| 344 | 20250416 | 144600 | 21472561700 | 46550 | 46650 | 46700 | 46550 | 1108 |
| 345 | 20250416 | 144500 | 21420928200 | 46700 | 46750 | 46750 | 46650 | 1451 |
| 346 | 20250416 | 144400 | 21353166950 | 46800 | 46900 | 46900 | 46750 | 1065 |
| 347 | 20250416 | 144300 | 21303320950 | 46900 | 47050 | 47050 | 46900 | 465 |
| 348 | 20250416 | 144200 | 21281494400 | 47000 | 47000 | 47050 | 47000 | 358 |
| 349 | 20250416 | 144100 | 21264668350 | 46950 | 47000 | 47050 | 46900 | 564 |
| 350 | 20250416 | 144000 | 21238164000 | 47000 | 47100 | 47100 | 46850 | 728 |
| 351 | 20250416 | 143900 | 21203978000 | 47100 | 46950 | 47100 | 46950 | 714 |
| 352 | 20250416 | 143800 | 21170393650 | 46950 | 46850 | 47000 | 46850 | 2127 |
| 353 | 20250416 | 143700 | 21070578100 | 46850 | 46850 | 46900 | 46800 | 113 |
| 354 | 20250416 | 143600 | 21065283500 | 46900 | 46800 | 46900 | 46750 | 242 |
| 355 | 20250416 | 143500 | 21053947550 | 46800 | 46900 | 46950 | 46750 | 1169 |
| 356 | 20250416 | 143400 | 20999202400 | 46900 | 46950 | 47000 | 46900 | 395 |
| 357 | 20250416 | 143300 | 20980658050 | 47000 | 46900 | 47000 | 46850 | 509 |
| 358 | 20250416 | 143200 | 20956763500 | 46850 | 46950 | 46950 | 46800 | 481 |
| 359 | 20250416 | 143100 | 20934221450 | 46900 | 46850 | 47000 | 46850 | 345 |
| 360 | 20250416 | 143000 | 20918031300 | 46900 | 46900 | 47200 | 46850 | 1211 |
| 361 | 20250416 | 142900 | 20861217100 | 46900 | 46900 | 46900 | 46850 | 238 |
| 362 | 20250416 | 142800 | 20850059400 | 46850 | 46850 | 46900 | 46850 | 274 |
| 363 | 20250416 | 142700 | 20837218950 | 46850 | 46750 | 46875 | 46750 | 214 |
| 364 | 20250416 | 142600 | 20827198775 | 46800 | 46700 | 46800 | 46700 | 689 |
| 365 | 20250416 | 142500 | 20794988675 | 46700 | 46750 | 46800 | 46700 | 1093 |
| 366 | 20250416 | 142400 | 20743915525 | 46700 | 46750 | 46750 | 46700 | 178 |
| 367 | 20250416 | 142300 | 20735602775 | 46700 | 46750 | 46750 | 46700 | 514 |
| 368 | 20250416 | 142200 | 20711585025 | 46800 | 46800 | 46800 | 46700 | 915 |
| 369 | 20250416 | 142100 | 20668803025 | 46800 | 47000 | 47000 | 46800 | 658 |
| 370 | 20250416 | 142000 | 20637971775 | 47000 | 47050 | 47100 | 47000 | 655 |
| 371 | 20250416 | 141900 | 20607159025 | 47050 | 47000 | 47050 | 47000 | 187 |
| 372 | 20250416 | 141800 | 20598361625 | 47050 | 47050 | 47100 | 47000 | 614 |
| 373 | 20250416 | 141700 | 20569487525 | 47000 | 47000 | 47000 | 47000 | 276 |
| 374 | 20250416 | 141600 | 20556515525 | 47000 | 47000 | 47050 | 47000 | 149 |
| 375 | 20250416 | 141500 | 20549512375 | 47000 | 47000 | 47050 | 46950 | 1396 |
| 376 | 20250416 | 141400 | 20483871675 | 47100 | 47250 | 47250 | 47000 | 1301 |
| 377 | 20250416 | 141300 | 20422621375 | 47200 | 47150 | 47250 | 47150 | 383 |
| 378 | 20250416 | 141200 | 20404542275 | 47200 | 47250 | 47250 | 47200 | 1197 |
| 379 | 20250416 | 141100 | 20348043825 | 47200 | 47200 | 47250 | 47100 | 1432 |
| 380 | 20250416 | 141000 | 20280520625 | 47200 | 47250 | 47250 | 47200 | 469 |
| 381 | 20250416 | 140900 | 20258374150 | 47200 | 47300 | 47300 | 47150 | 1183 |
| 382 | 20250416 | 140800 | 20202484700 | 47350 | 47350 | 47350 | 47350 | 350 |
| 383 | 20250416 | 140700 | 20185912200 | 47350 | 47350 | 47350 | 47350 | 60 |
| 384 | 20250416 | 140600 | 20183071200 | 47400 | 47400 | 47400 | 47350 | 874 |
| 385 | 20250416 | 140500 | 20141660475 | 47400 | 47400 | 47400 | 47350 | 502 |
| 386 | 20250416 | 140400 | 20117868575 | 47400 | 47325 | 47400 | 47300 | 478 |
| 387 | 20250416 | 140300 | 20095231425 | 47350 | 47350 | 47350 | 47300 | 346 |
| 388 | 20250416 | 140200 | 20078851225 | 47350 | 47350 | 47350 | 47300 | 1417 |
| 389 | 20250416 | 140100 | 20011778575 | 47300 | 47150 | 47300 | 47150 | 339 |
| 390 | 20250416 | 140000 | 19995760325 | 47150 | 47250 | 47300 | 47150 | 259 |
| 391 | 20250416 | 135900 | 19983525575 | 47250 | 47250 | 47250 | 47200 | 830 |
| 392 | 20250416 | 135800 | 19944330875 | 47200 | 47200 | 47250 | 47150 | 1214 |
| 393 | 20250416 | 135700 | 19887032675 | 47200 | 46950 | 47200 | 46950 | 1009 |
| 394 | 20250416 | 135600 | 19839502875 | 46900 | 46700 | 46900 | 46700 | 308 |
| 395 | 20250416 | 135500 | 19825083975 | 46750 | 46750 | 46800 | 46700 | 577 |
| 396 | 20250416 | 135400 | 19798108975 | 46700 | 46750 | 46800 | 46700 | 710 |
| 397 | 20250416 | 135300 | 19764941925 | 46750 | 46900 | 46900 | 46700 | 2378 |
| 398 | 20250416 | 135200 | 19653660325 | 46900 | 46950 | 46950 | 46900 | 1421 |
| 399 | 20250416 | 135100 | 19587000925 | 47000 | 47050 | 47050 | 46950 | 1272 |
| 400 | 20250416 | 135000 | 19527225425 | 47000 | 47000 | 47050 | 47000 | 654 |
| 401 | 20250416 | 134900 | 19496460025 | 47000 | 47025 | 47050 | 47000 | 496 |
| 402 | 20250416 | 134800 | 19473137450 | 47000 | 47000 | 47050 | 47000 | 149 |
| 403 | 20250416 | 134700 | 19466134400 | 47000 | 47000 | 47000 | 46950 | 1510 |
| 404 | 20250416 | 134600 | 19395164450 | 47050 | 47000 | 47050 | 47000 | 67 |
| 405 | 20250416 | 134500 | 19392015375 | 47000 | 47050 | 47050 | 47000 | 557 |
| 406 | 20250416 | 134400 | 19365815825 | 47050 | 47050 | 47100 | 47050 | 407 |
| 407 | 20250416 | 134300 | 19346664425 | 47100 | 47100 | 47150 | 47050 | 187 |
| 408 | 20250416 | 134200 | 19337858625 | 47050 | 47150 | 47150 | 47050 | 1198 |
| 409 | 20250416 | 134100 | 19281451175 | 47150 | 47150 | 47150 | 47100 | 398 |
| 410 | 20250416 | 134000 | 19262685975 | 47150 | 47250 | 47300 | 47100 | 1036 |
| 411 | 20250416 | 133900 | 19213816125 | 47200 | 47250 | 47250 | 47200 | 205 |
| 412 | 20250416 | 133800 | 19204133125 | 47250 | 47200 | 47250 | 47200 | 257 |
| 413 | 20250416 | 133700 | 19191995825 | 47200 | 47150 | 47200 | 47150 | 185 |
| 414 | 20250416 | 133600 | 19183267225 | 47150 | 47200 | 47250 | 47150 | 162 |
| 415 | 20250416 | 133500 | 19175621725 | 47150 | 47250 | 47250 | 47150 | 222 |
| 416 | 20250416 | 133400 | 19165141975 | 47200 | 47300 | 47300 | 47200 | 648 |
| 417 | 20250416 | 133300 | 19134547925 | 47350 | 47300 | 47350 | 47250 | 903 |
| 418 | 20250416 | 133200 | 19091845325 | 47325 | 47400 | 47400 | 47300 | 1099 |
| 419 | 20250416 | 133100 | 19039787250 | 47350 | 47450 | 47450 | 47350 | 370 |
| 420 | 20250416 | 133000 | 19022250700 | 47400 | 47400 | 47500 | 47400 | 351 |
| 421 | 20250416 | 132900 | 19005603500 | 47400 | 47450 | 47450 | 47400 | 24 |
| 422 | 20250416 | 132800 | 19004465750 | 47450 | 47400 | 47450 | 47400 | 182 |
| 423 | 20250416 | 132700 | 18995833000 | 47400 | 47500 | 47500 | 47400 | 344 |
| 424 | 20250416 | 132600 | 18979500650 | 47400 | 47350 | 47400 | 47350 | 163 |
| 425 | 20250416 | 132500 | 18971782100 | 47350 | 47450 | 47450 | 47350 | 335 |
| 426 | 20250416 | 132400 | 18955899500 | 47400 | 47350 | 47400 | 47300 | 261 |
| 427 | 20250416 | 132300 | 18943543000 | 47350 | 47350 | 47400 | 47350 | 213 |
| 428 | 20250416 | 132200 | 18933457400 | 47350 | 47350 | 47400 | 47350 | 184 |
| 429 | 20250416 | 132100 | 18924744950 | 47300 | 47300 | 47350 | 47300 | 103 |
| 430 | 20250416 | 132000 | 18919872750 | 47250 | 47225 | 47300 | 47200 | 336 |
| 431 | 20250416 | 131900 | 18903999075 | 47200 | 47250 | 47250 | 47200 | 76 |
| 432 | 20250416 | 131800 | 18900408975 | 47200 | 47300 | 47300 | 47200 | 305 |
| 433 | 20250416 | 131700 | 18885996125 | 47300 | 47225 | 47300 | 47150 | 1179 |
| 434 | 20250416 | 131600 | 18830319100 | 47225 | 47275 | 47275 | 47200 | 930 |
| 435 | 20250416 | 131500 | 18786366200 | 47250 | 47300 | 47325 | 47250 | 319 |
| 436 | 20250416 | 131400 | 18771287875 | 47350 | 47250 | 47350 | 47250 | 720 |
| 437 | 20250416 | 131300 | 18737248875 | 47250 | 47350 | 47350 | 47250 | 1086 |
| 438 | 20250416 | 131200 | 18685898225 | 47350 | 47500 | 47500 | 47350 | 556 |
| 439 | 20250416 | 131100 | 18659529775 | 47500 | 47600 | 47600 | 47500 | 258 |
| 440 | 20250416 | 131000 | 18647260125 | 47600 | 47700 | 47700 | 47600 | 428 |
| 441 | 20250416 | 130900 | 18626850725 | 47750 | 47700 | 47750 | 47700 | 432 |
| 442 | 20250416 | 130800 | 18606234325 | 47750 | 47700 | 47750 | 47700 | 555 |
| 443 | 20250416 | 130700 | 18579739300 | 47725 | 47650 | 47900 | 47650 | 3097 |
| 444 | 20250416 | 130600 | 18431689600 | 47650 | 47650 | 47700 | 47150 | 1856 |
| 445 | 20250416 | 130500 | 18343533350 | 47600 | 47600 | 47700 | 47600 | 351 |
| 446 | 20250416 | 130400 | 18326817600 | 47600 | 47450 | 47600 | 47450 | 326 |
| 447 | 20250416 | 130300 | 18311324700 | 47450 | 47450 | 47450 | 47450 | 77 |
| 448 | 20250416 | 130200 | 18307671050 | 47450 | 47400 | 47450 | 47400 | 161 |
| 449 | 20250416 | 130100 | 18300037050 | 47400 | 47300 | 47450 | 47300 | 827 |
| 450 | 20250416 | 130000 | 18260880300 | 47300 | 47350 | 47350 | 47300 | 540 |
| 451 | 20250416 | 125900 | 18235320550 | 47300 | 47400 | 47400 | 47300 | 450 |
| 452 | 20250416 | 125800 | 18214012075 | 47450 | 47400 | 47450 | 47400 | 530 |
| 453 | 20250416 | 125700 | 18188889475 | 47400 | 47450 | 47450 | 47400 | 176 |
| 454 | 20250416 | 125600 | 18180540125 | 47400 | 47350 | 47450 | 47350 | 1281 |
| 455 | 20250416 | 125500 | 18119813225 | 47400 | 47350 | 47400 | 47350 | 989 |
| 456 | 20250416 | 125400 | 18072936175 | 47350 | 47350 | 47350 | 47350 | 301 |
| 457 | 20250416 | 125300 | 18058683825 | 47350 | 47300 | 47350 | 47300 | 192 |
| 458 | 20250416 | 125200 | 18049593225 | 47350 | 47300 | 47350 | 47300 | 473 |
| 459 | 20250416 | 125100 | 18027205625 | 47325 | 47400 | 47400 | 47325 | 279 |
| 460 | 20250416 | 125000 | 18013985925 | 47300 | 47300 | 47400 | 47300 | 135 |
| 461 | 20250416 | 124900 | 18007597075 | 47300 | 47400 | 47400 | 47250 | 1731 |
| 462 | 20250416 | 124800 | 17925647675 | 47400 | 47400 | 47550 | 47400 | 331 |
| 463 | 20250416 | 124700 | 17909942225 | 47400 | 47400 | 47400 | 47350 | 142 |
| 464 | 20250416 | 124600 | 17903213425 | 47350 | 47400 | 47450 | 47350 | 120 |
| 465 | 20250416 | 124500 | 17897526275 | 47350 | 47400 | 47450 | 47350 | 696 |
| 466 | 20250416 | 124400 | 17864536225 | 47400 | 47400 | 47450 | 47400 | 493 |
| 467 | 20250416 | 124300 | 17841167925 | 47400 | 47450 | 47450 | 47400 | 345 |
| 468 | 20250416 | 124200 | 17824806925 | 47400 | 47500 | 47500 | 47400 | 274 |
| 469 | 20250416 | 124100 | 17811801475 | 47450 | 47450 | 47450 | 47450 | 120 |
| 470 | 20250416 | 124000 | 17806107475 | 47450 | 47450 | 47450 | 47450 | 396 |
| 471 | 20250416 | 123900 | 17787317275 | 47500 | 47500 | 47550 | 47400 | 1019 |
| 472 | 20250416 | 123800 | 17738940525 | 47700 | 47550 | 47700 | 47500 | 320 |
| 473 | 20250416 | 123700 | 17723715975 | 47650 | 47650 | 47650 | 47550 | 959 |
| 474 | 20250416 | 123600 | 17678026425 | 47650 | 47650 | 47800 | 47650 | 2079 |
| 475 | 20250416 | 123500 | 17578697125 | 47600 | 47650 | 47650 | 47600 | 357 |
| 476 | 20250416 | 123400 | 17561691925 | 47650 | 47750 | 47750 | 47650 | 401 |
| 477 | 20250416 | 123300 | 17542563925 | 47800 | 47600 | 47800 | 47600 | 439 |
| 478 | 20250416 | 123200 | 17521618125 | 47650 | 47700 | 47700 | 47600 | 750 |
| 479 | 20250416 | 123100 | 17485880525 | 47750 | 47650 | 47750 | 47650 | 577 |
| 480 | 20250416 | 123000 | 17458364875 | 47650 | 47650 | 47750 | 47650 | 412 |
| 481 | 20250416 | 122900 | 17438716375 | 47650 | 47550 | 47650 | 47550 | 368 |
| 482 | 20250416 | 122800 | 17421197925 | 47550 | 47550 | 47600 | 47450 | 1552 |
| 483 | 20250416 | 122700 | 17347437525 | 47500 | 47450 | 47500 | 47450 | 374 |
| 484 | 20250416 | 122600 | 17329674375 | 47500 | 47500 | 47500 | 47450 | 148 |
| 485 | 20250416 | 122500 | 17322646875 | 47550 | 47500 | 47550 | 47450 | 247 |
| 486 | 20250416 | 122400 | 17310911825 | 47450 | 47650 | 47650 | 47450 | 1529 |
| 487 | 20250416 | 122300 | 17238163775 | 47700 | 47700 | 47750 | 47650 | 792 |
| 488 | 20250416 | 122200 | 17200385025 | 47700 | 47800 | 47800 | 47650 | 515 |
| 489 | 20250416 | 122100 | 17175810275 | 47800 | 47650 | 47850 | 47650 | 5143 |
| 490 | 20250416 | 122000 | 16930089650 | 47650 | 47650 | 47750 | 47650 | 2230 |
| 491 | 20250416 | 121900 | 16823730800 | 47650 | 47400 | 47650 | 47400 | 1501 |
| 492 | 20250416 | 121800 | 16752408250 | 47400 | 47400 | 47400 | 47350 | 1560 |
| 493 | 20250416 | 121700 | 16678477450 | 47350 | 47350 | 47450 | 47250 | 1789 |
| 494 | 20250416 | 121600 | 16593716700 | 47300 | 47250 | 47350 | 47200 | 1724 |
| 495 | 20250416 | 121500 | 16512197350 | 47200 | 47250 | 47350 | 47200 | 2000 |
| 496 | 20250416 | 121400 | 16417529200 | 47300 | 47100 | 47350 | 47100 | 1853 |
| 497 | 20250416 | 121300 | 16329918700 | 47050 | 47200 | 47200 | 47050 | 1240 |
| 498 | 20250416 | 121200 | 16271453350 | 47200 | 47100 | 47200 | 47050 | 1367 |
| 499 | 20250416 | 121100 | 16206968050 | 47050 | 46975 | 47150 | 46900 | 1991 |
| 500 | 20250416 | 121000 | 16113265925 | 46950 | 46850 | 47000 | 46850 | 1695 |
| 501 | 20250416 | 120900 | 16033693450 | 46850 | 46675 | 46850 | 46675 | 3027 |
| 502 | 20250416 | 120800 | 15892072300 | 46700 | 46700 | 46700 | 46650 | 479 |
| 503 | 20250416 | 120700 | 15869704900 | 46700 | 46700 | 46700 | 46650 | 93 |
| 504 | 20250416 | 120600 | 15865364700 | 46700 | 46650 | 46700 | 46650 | 603 |
| 505 | 20250416 | 120500 | 15837224300 | 46600 | 46650 | 46650 | 46600 | 381 |
| 506 | 20250416 | 120400 | 15819462450 | 46600 | 46700 | 46700 | 46600 | 491 |
| 507 | 20250416 | 120300 | 15796552600 | 46650 | 46650 | 46800 | 46600 | 403 |
| 508 | 20250416 | 120200 | 15777732100 | 46650 | 46600 | 46650 | 46600 | 434 |
| 509 | 20250416 | 120100 | 15757487950 | 46600 | 46550 | 46600 | 46550 | 53 |
| 510 | 20250416 | 120000 | 15755019550 | 46550 | 46700 | 46700 | 46550 | 268 |
| 511 | 20250416 | 115900 | 15742525900 | 46750 | 46550 | 46750 | 46550 | 583 |
| 512 | 20250416 | 115800 | 15715301750 | 46500 | 46500 | 46500 | 46500 | 129 |
| 513 | 20250416 | 115700 | 15709303250 | 46500 | 46550 | 46550 | 46500 | 71 |
| 514 | 20250416 | 115600 | 15706001000 | 46550 | 46500 | 46550 | 46450 | 420 |
| 515 | 20250416 | 115500 | 15686471350 | 46500 | 46600 | 46600 | 46500 | 120 |
| 516 | 20250416 | 115400 | 15680885850 | 46600 | 46550 | 46700 | 46550 | 122 |
| 517 | 20250416 | 115300 | 15675200450 | 46550 | 46450 | 46550 | 46450 | 247 |
| 518 | 20250416 | 115200 | 15663708800 | 46450 | 46500 | 46525 | 46450 | 77 |
| 519 | 20250416 | 115100 | 15660131150 | 46500 | 46500 | 46550 | 46450 | 151 |
| 520 | 20250416 | 115000 | 15653110550 | 46500 | 46500 | 46550 | 46450 | 1850 |
| 521 | 20250416 | 114900 | 15567055750 | 46500 | 46550 | 46600 | 46500 | 315 |
| 522 | 20250416 | 114800 | 15552389825 | 46500 | 46600 | 46650 | 46500 | 1515 |
| 523 | 20250416 | 114700 | 15481818425 | 46600 | 46650 | 46650 | 46600 | 114 |
| 524 | 20250416 | 114600 | 15476502225 | 46650 | 46650 | 46700 | 46600 | 786 |
| 525 | 20250416 | 114500 | 15439810850 | 46550 | 46600 | 46600 | 46550 | 302 |
| 526 | 20250416 | 114400 | 15425740250 | 46550 | 46550 | 46650 | 46550 | 219 |
| 527 | 20250416 | 114300 | 15415537150 | 46550 | 46650 | 46650 | 46550 | 528 |
| 528 | 20250416 | 114200 | 15390923950 | 46650 | 46650 | 46750 | 46600 | 1087 |
| 529 | 20250416 | 114100 | 15340221650 | 46600 | 46650 | 46650 | 46550 | 550 |
| 530 | 20250416 | 114000 | 15314586050 | 46650 | 46550 | 46700 | 46550 | 1489 |
| 531 | 20250416 | 113900 | 15245133575 | 46650 | 46400 | 46650 | 46400 | 1667 |
| 532 | 20250416 | 113800 | 15167613825 | 46400 | 46350 | 46400 | 46300 | 632 |
| 533 | 20250416 | 113700 | 15138317375 | 46350 | 46300 | 46350 | 46300 | 40 |
| 534 | 20250416 | 113600 | 15136464775 | 46300 | 46300 | 46350 | 46200 | 608 |
| 535 | 20250416 | 113500 | 15108336775 | 46300 | 46300 | 46400 | 46200 | 2873 |
| 536 | 20250416 | 113400 | 14975329625 | 46350 | 46325 | 46350 | 46300 | 268 |
| 537 | 20250416 | 113300 | 14962908600 | 46325 | 46450 | 46450 | 46300 | 1054 |
| 538 | 20250416 | 113200 | 14914024750 | 46450 | 46400 | 46450 | 46400 | 1171 |
| 539 | 20250416 | 113100 | 14859668500 | 46350 | 46300 | 46450 | 46250 | 1217 |
| 540 | 20250416 | 113000 | 14803269250 | 46300 | 46200 | 46300 | 46200 | 1060 |
| 541 | 20250416 | 112900 | 14754217650 | 46200 | 46150 | 46200 | 46150 | 962 |
| 542 | 20250416 | 112800 | 14709779150 | 46100 | 46150 | 46300 | 46000 | 3740 |
| 543 | 20250416 | 112700 | 14537231050 | 46150 | 46050 | 46200 | 46050 | 1835 |
| 544 | 20250416 | 112600 | 14452593900 | 46050 | 46150 | 46150 | 46000 | 4436 |
| 545 | 20250416 | 112500 | 14248338900 | 46100 | 46250 | 46250 | 46100 | 3806 |
| 546 | 20250416 | 112400 | 14072650125 | 46250 | 46250 | 46300 | 46250 | 695 |
| 547 | 20250416 | 112300 | 14040506275 | 46250 | 46300 | 46300 | 46250 | 425 |
| 548 | 20250416 | 112200 | 14020849075 | 46300 | 46300 | 46350 | 46250 | 237 |
| 549 | 20250416 | 112100 | 14009877725 | 46300 | 46300 | 46350 | 46200 | 7743 |
| 550 | 20250416 | 112000 | 13651615825 | 46250 | 46350 | 46350 | 46250 | 2132 |
| 551 | 20250416 | 111900 | 13552939875 | 46350 | 46400 | 46400 | 46300 | 3142 |
| 552 | 20250416 | 111800 | 13407273825 | 46450 | 46450 | 46450 | 46400 | 1794 |
| 553 | 20250416 | 111700 | 13323996300 | 46450 | 46500 | 46550 | 46450 | 3751 |
| 554 | 20250416 | 111600 | 13149598000 | 46500 | 46500 | 46550 | 46500 | 656 |
| 555 | 20250416 | 111500 | 13119091000 | 46550 | 46550 | 46600 | 46500 | 1347 |
| 556 | 20250416 | 111400 | 13056415050 | 46550 | 46600 | 46600 | 46500 | 3959 |
| 557 | 20250416 | 111300 | 12872096700 | 46600 | 46650 | 46650 | 46600 | 161 |
| 558 | 20250416 | 111200 | 12864592250 | 46650 | 46650 | 46650 | 46600 | 1126 |
| 559 | 20250416 | 111100 | 12812110300 | 46650 | 46600 | 46650 | 46600 | 436 |
| 560 | 20250416 | 111000 | 12791772500 | 46650 | 46600 | 46650 | 46550 | 3040 |
| 561 | 20250416 | 110900 | 12650167650 | 46600 | 46600 | 46600 | 46550 | 942 |
| 562 | 20250416 | 110800 | 12606271950 | 46650 | 46600 | 46650 | 46600 | 389 |
| 563 | 20250416 | 110700 | 12588130550 | 46650 | 46625 | 46650 | 46600 | 1262 |
| 564 | 20250416 | 110600 | 12529261000 | 46650 | 46550 | 46650 | 46500 | 2551 |
| 565 | 20250416 | 110500 | 12410586600 | 46600 | 46600 | 46700 | 46500 | 4857 |
| 566 | 20250416 | 110400 | 12184352050 | 46600 | 46650 | 46700 | 46600 | 1603 |
| 567 | 20250416 | 110300 | 12109587550 | 46650 | 46650 | 46700 | 46600 | 2987 |
| 568 | 20250416 | 110200 | 11970335750 | 46700 | 46750 | 46750 | 46650 | 507 |
| 569 | 20250416 | 110100 | 11946665950 | 46750 | 46750 | 46750 | 46750 | 267 |
| 570 | 20250416 | 110000 | 11934183700 | 46750 | 46700 | 46750 | 46600 | 2412 |
| 571 | 20250416 | 105900 | 11821682700 | 46650 | 46800 | 46800 | 46650 | 1071 |
| 572 | 20250416 | 105800 | 11771643800 | 46800 | 46800 | 46850 | 46800 | 928 |
| 573 | 20250416 | 105700 | 11728203400 | 46800 | 46800 | 46850 | 46800 | 356 |
| 574 | 20250416 | 105600 | 11711542050 | 46800 | 46750 | 46800 | 46750 | 639 |
| 575 | 20250416 | 105500 | 11681651650 | 46700 | 46800 | 46850 | 46700 | 854 |
| 576 | 20250416 | 105400 | 11641691975 | 46750 | 46650 | 46750 | 46600 | 1397 |
| 577 | 20250416 | 105300 | 11576497950 | 46600 | 46750 | 46750 | 46600 | 1737 |
| 578 | 20250416 | 105200 | 11495415150 | 46700 | 46750 | 46750 | 46700 | 1925 |
| 579 | 20250416 | 105100 | 11405479900 | 46700 | 46900 | 46950 | 46700 | 2667 |
| 580 | 20250416 | 105000 | 11280707900 | 46900 | 47050 | 47050 | 46800 | 2616 |
| 581 | 20250416 | 104900 | 11157878150 | 47000 | 46750 | 47000 | 46750 | 468 |
| 582 | 20250416 | 104800 | 11135926900 | 46750 | 47050 | 47050 | 46700 | 3116 |
| 583 | 20250416 | 104700 | 10990088700 | 47050 | 47100 | 47150 | 46900 | 1055 |
| 584 | 20250416 | 104600 | 10940466950 | 47100 | 47000 | 47150 | 47000 | 2030 |
| 585 | 20250416 | 104500 | 10844977950 | 47000 | 46750 | 47100 | 46750 | 3680 |
| 586 | 20250416 | 104400 | 10672327800 | 46750 | 46750 | 46750 | 46700 | 1044 |
| 587 | 20250416 | 104300 | 10623558400 | 46700 | 46800 | 46800 | 46500 | 6796 |
| 588 | 20250416 | 104200 | 10306319550 | 46800 | 47050 | 47100 | 46700 | 6722 |
| 589 | 20250416 | 104100 | 9991556000 | 47100 | 46950 | 47100 | 46950 | 909 |
| 590 | 20250416 | 104000 | 9948838900 | 47000 | 47000 | 47050 | 46950 | 1351 |
| 591 | 20250416 | 103900 | 9885378750 | 47000 | 47000 | 47000 | 46950 | 1799 |
| 592 | 20250416 | 103800 | 9800878550 | 46950 | 47400 | 47400 | 46950 | 10878 |
| 593 | 20250416 | 103700 | 9288426900 | 47400 | 47350 | 47400 | 47300 | 1538 |
| 594 | 20250416 | 103600 | 9215541150 | 47350 | 47350 | 47400 | 47350 | 413 |
| 595 | 20250416 | 103500 | 9195984400 | 47350 | 47500 | 47500 | 47350 | 900 |
| 596 | 20250416 | 103400 | 9153307325 | 47500 | 47350 | 47500 | 47350 | 958 |
| 597 | 20250416 | 103300 | 9107900925 | 47400 | 47450 | 47450 | 47400 | 422 |
| 598 | 20250416 | 103200 | 9087897975 | 47450 | 47600 | 47600 | 47400 | 1886 |
| 599 | 20250416 | 103100 | 8998376325 | 47600 | 47650 | 47650 | 47600 | 231 |
| 600 | 20250416 | 103000 | 8987374275 | 47650 | 47500 | 47800 | 47450 | 2540 |
| 601 | 20250416 | 102900 | 8866433725 | 47550 | 47600 | 47650 | 47400 | 5524 |
| 602 | 20250416 | 102800 | 8604225175 | 47650 | 47650 | 47650 | 47600 | 1447 |
| 603 | 20250416 | 102700 | 8535323325 | 47650 | 47650 | 47700 | 47650 | 298 |
| 604 | 20250416 | 102600 | 8521122775 | 47650 | 47550 | 47650 | 47550 | 540 |
| 605 | 20250416 | 102500 | 8495396925 | 47550 | 47600 | 47650 | 47500 | 679 |
| 606 | 20250416 | 102400 | 8463092375 | 47600 | 47550 | 47625 | 47550 | 176 |
| 607 | 20250416 | 102300 | 8454715350 | 47600 | 47600 | 47650 | 47550 | 1718 |
| 608 | 20250416 | 102200 | 8372950150 | 47550 | 47500 | 47600 | 47500 | 354 |
| 609 | 20250416 | 102100 | 8356116100 | 47450 | 47550 | 47550 | 47450 | 338 |
| 610 | 20250416 | 102000 | 8340071350 | 47450 | 47425 | 47600 | 47400 | 612 |
| 611 | 20250416 | 101900 | 8311018275 | 47450 | 47600 | 47650 | 47450 | 729 |
| 612 | 20250416 | 101800 | 8276351150 | 47600 | 47450 | 47600 | 47450 | 898 |
| 613 | 20250416 | 101700 | 8233697800 | 47450 | 47450 | 47500 | 47450 | 492 |
| 614 | 20250416 | 101600 | 8210347225 | 47400 | 47350 | 47400 | 47350 | 835 |
| 615 | 20250416 | 101500 | 8170790950 | 47300 | 47300 | 47450 | 47300 | 1174 |
| 616 | 20250416 | 101400 | 8115195200 | 47350 | 47250 | 47350 | 47200 | 1861 |
| 617 | 20250416 | 101300 | 8027257800 | 47200 | 47100 | 47250 | 47050 | 4196 |
| 618 | 20250416 | 101200 | 7829570800 | 47050 | 47250 | 47300 | 47050 | 4462 |
| 619 | 20250416 | 101100 | 7619073725 | 47250 | 47650 | 47650 | 47100 | 11822 |
| 620 | 20250416 | 101000 | 7059599825 | 47650 | 47600 | 47650 | 47400 | 3875 |
| 621 | 20250416 | 100900 | 6875498075 | 47600 | 47800 | 47800 | 47600 | 2909 |
| 622 | 20250416 | 100800 | 6736748375 | 47700 | 48050 | 48150 | 47700 | 4966 |
| 623 | 20250416 | 100700 | 6498853825 | 48050 | 48475 | 48475 | 48000 | 3184 |
| 624 | 20250416 | 100600 | 6345451250 | 48450 | 48500 | 48500 | 48400 | 1587 |
| 625 | 20250416 | 100500 | 6268582325 | 48500 | 48700 | 48700 | 48500 | 449 |
| 626 | 20250416 | 100400 | 6246761975 | 48700 | 48650 | 48800 | 48650 | 4538 |
| 627 | 20250416 | 100300 | 6025449525 | 48650 | 48600 | 48650 | 48450 | 838 |
| 628 | 20250416 | 100200 | 5984709575 | 48600 | 48350 | 48600 | 48350 | 1010 |
| 629 | 20250416 | 100100 | 5935750025 | 48300 | 48300 | 48350 | 48300 | 312 |
| 630 | 20250416 | 100000 | 5920679125 | 48300 | 48275 | 48300 | 48250 | 877 |
| 631 | 20250416 | 095900 | 5878322450 | 48250 | 48200 | 48250 | 48200 | 601 |
| 632 | 20250416 | 095800 | 5849335850 | 48200 | 48200 | 48200 | 48100 | 395 |
| 633 | 20250416 | 095700 | 5830302300 | 48200 | 48400 | 48400 | 48100 | 2679 |
| 634 | 20250416 | 095600 | 5701120425 | 48400 | 48250 | 48450 | 48250 | 739 |
| 635 | 20250416 | 095500 | 5665405825 | 48250 | 48300 | 48350 | 48200 | 422 |
| 636 | 20250416 | 095400 | 5645030525 | 48300 | 48350 | 48350 | 48300 | 928 |
| 637 | 20250416 | 095300 | 5600184625 | 48350 | 48250 | 48350 | 48250 | 870 |
| 638 | 20250416 | 095200 | 5558147925 | 48250 | 48250 | 48250 | 48200 | 628 |
| 639 | 20250416 | 095100 | 5527868625 | 48250 | 48250 | 48250 | 48250 | 38 |
| 640 | 20250416 | 095000 | 5526035125 | 48300 | 48200 | 48300 | 48200 | 847 |
| 641 | 20250416 | 094900 | 5485186875 | 48200 | 48100 | 48250 | 48100 | 742 |
| 642 | 20250416 | 094800 | 5449466125 | 48100 | 48200 | 48200 | 48100 | 606 |
| 643 | 20250416 | 094700 | 5420291075 | 48200 | 48200 | 48200 | 48200 | 117 |
| 644 | 20250416 | 094600 | 5414651675 | 48150 | 48200 | 48250 | 48150 | 105 |
| 645 | 20250416 | 094500 | 5409589450 | 48200 | 48300 | 48300 | 48050 | 696 |
| 646 | 20250416 | 094400 | 5376113500 | 48300 | 48300 | 48300 | 48300 | 660 |
| 647 | 20250416 | 094300 | 5344235500 | 48200 | 48100 | 48250 | 48100 | 298 |
| 648 | 20250416 | 094200 | 5329872800 | 48100 | 48150 | 48150 | 48100 | 427 |
| 649 | 20250416 | 094100 | 5309322900 | 48100 | 47975 | 48200 | 47950 | 488 |
| 650 | 20250416 | 094000 | 5285878400 | 48000 | 48150 | 48150 | 48000 | 1081 |
| 651 | 20250416 | 093900 | 5233945150 | 48200 | 48350 | 48350 | 48200 | 895 |
| 652 | 20250416 | 093800 | 5190742450 | 48400 | 48450 | 48500 | 48400 | 361 |
| 653 | 20250416 | 093700 | 5173258000 | 48475 | 48450 | 48500 | 48450 | 286 |
| 654 | 20250416 | 093600 | 5159400750 | 48400 | 48300 | 48450 | 48200 | 1190 |
| 655 | 20250416 | 093500 | 5101806200 | 48350 | 48250 | 48350 | 48250 | 1929 |
| 656 | 20250416 | 093400 | 5008644000 | 48250 | 48050 | 48250 | 48050 | 1392 |
| 657 | 20250416 | 093300 | 4941679400 | 48050 | 47950 | 48200 | 47900 | 783 |
| 658 | 20250416 | 093200 | 4904079750 | 47950 | 47850 | 48050 | 47850 | 922 |
| 659 | 20250416 | 093100 | 4859842950 | 47850 | 47650 | 47850 | 47600 | 1184 |
| 660 | 20250416 | 093000 | 4803303425 | 47600 | 47650 | 47700 | 47600 | 1085 |
| 661 | 20250416 | 092900 | 4751612925 | 47650 | 47700 | 47700 | 47600 | 784 |
| 662 | 20250416 | 092800 | 4714255575 | 47700 | 47650 | 47750 | 47550 | 7093 |
| 663 | 20250416 | 092700 | 4376320825 | 47650 | 47850 | 47850 | 47600 | 4037 |
| 664 | 20250416 | 092600 | 4183826075 | 47800 | 47850 | 47950 | 47750 | 1317 |
| 665 | 20250416 | 092500 | 4120800325 | 47800 | 48100 | 48100 | 47750 | 3133 |
| 666 | 20250416 | 092400 | 3970683625 | 48100 | 48100 | 48150 | 48050 | 710 |
| 667 | 20250416 | 092300 | 3936546525 | 48150 | 48250 | 48400 | 48100 | 3278 |
| 668 | 20250416 | 092200 | 3778179675 | 48300 | 48150 | 48500 | 48100 | 3474 |
| 669 | 20250416 | 092100 | 3610192025 | 48150 | 48300 | 48300 | 48100 | 476 |
| 670 | 20250416 | 092000 | 3587274225 | 48050 | 47900 | 48400 | 47900 | 3769 |
| 671 | 20250416 | 091900 | 3406144075 | 47850 | 47800 | 47950 | 47750 | 1550 |
| 672 | 20250416 | 091800 | 3332047325 | 47800 | 47850 | 47900 | 47700 | 3626 |
| 673 | 20250416 | 091700 | 3158843825 | 47900 | 48100 | 48150 | 47800 | 2936 |
| 674 | 20250416 | 091600 | 3018082925 | 48100 | 47900 | 48150 | 47850 | 4322 |
| 675 | 20250416 | 091500 | 2810827025 | 47900 | 47950 | 48000 | 47800 | 2441 |
| 676 | 20250416 | 091400 | 2693934275 | 48000 | 48025 | 48150 | 47950 | 3039 |
| 677 | 20250416 | 091300 | 2548120650 | 48000 | 47800 | 48100 | 47800 | 3117 |
| 678 | 20250416 | 091200 | 2398617925 | 47850 | 47800 | 47900 | 47700 | 6964 |
| 679 | 20250416 | 091100 | 2066056325 | 47850 | 48100 | 48100 | 47850 | 7395 |
| 680 | 20250416 | 091000 | 1711553625 | 48100 | 48450 | 48450 | 48100 | 4444 |
| 681 | 20250416 | 090900 | 1497238925 | 48450 | 48500 | 48600 | 48350 | 1897 |
| 682 | 20250416 | 090800 | 1405220225 | 48500 | 48400 | 48800 | 48350 | 4087 |
| 683 | 20250416 | 090700 | 1206581125 | 48400 | 48400 | 48450 | 48200 | 1777 |
| 684 | 20250416 | 090600 | 1120685325 | 48350 | 48350 | 48450 | 48150 | 4036 |
| 685 | 20250416 | 090500 | 925921075 | 48400 | 48500 | 48500 | 48250 | 4546 |
| 686 | 20250416 | 090400 | 706136175 | 48500 | 48700 | 48700 | 48500 | 2114 |
| 687 | 20250416 | 090300 | 603482500 | 48650 | 48700 | 48750 | 48550 | 1044 |
| 688 | 20250416 | 090200 | 552702050 | 48700 | 48700 | 48900 | 48350 | 4744 |
| 689 | 20250416 | 090100 | 322161950 | 48700 | 49100 | 49150 | 48700 | 1224 |
| 690 | 20250416 | 090000 | 262284300 | 49000 | 48500 | 49150 | 48500 | 5384 |