37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 202800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 12274 |
| 3 | 20250418 | 202700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20250418 | 202600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20250418 | 202500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20250418 | 202400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20250418 | 202300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20250418 | 202200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20250418 | 202100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20250418 | 202000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20250418 | 201900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20250418 | 201800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20250418 | 201700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20250418 | 201600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20250418 | 201500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20250418 | 201400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20250418 | 201300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20250418 | 201200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20250418 | 201100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20250418 | 201000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20250418 | 200900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20250418 | 200800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20250418 | 200700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20250418 | 200600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20250418 | 200500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20250418 | 200400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20250418 | 200300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20250418 | 200200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20250418 | 200100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20250418 | 200000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20250418 | 195900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20250418 | 195800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 12274 |
| 33 | 20250418 | 195700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20250418 | 195600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20250418 | 195500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20250418 | 195400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20250418 | 195300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20250418 | 195200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20250418 | 195100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20250418 | 195000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20250418 | 194900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20250418 | 194800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20250418 | 194700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20250418 | 194600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20250418 | 194500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20250418 | 194400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20250418 | 194300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20250418 | 194200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20250418 | 194100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20250418 | 194000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20250418 | 193900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20250418 | 193800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20250418 | 193700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20250418 | 193600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20250418 | 193500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20250418 | 193400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20250418 | 193300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20250418 | 193200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20250418 | 193100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20250418 | 193000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20250418 | 192900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20250418 | 192800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 12274 |
| 63 | 20250418 | 192700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20250418 | 192600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20250418 | 192500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20250418 | 192400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20250418 | 192300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20250418 | 192200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20250418 | 192100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20250418 | 192000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20250418 | 191900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20250418 | 191800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20250418 | 191700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20250418 | 191600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20250418 | 191500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20250418 | 191400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20250418 | 191300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20250418 | 191200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20250418 | 191100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20250418 | 191000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20250418 | 190900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20250418 | 190800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20250418 | 190700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20250418 | 190600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20250418 | 190500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20250418 | 190400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20250418 | 190300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20250418 | 190200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20250418 | 190100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20250418 | 190000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20250418 | 185900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20250418 | 185800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 12274 |
| 93 | 20250418 | 185700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20250418 | 185600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20250418 | 185500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20250418 | 185400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20250418 | 185300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20250418 | 185200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20250418 | 185100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20250418 | 185000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20250418 | 184900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20250418 | 184800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20250418 | 184700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20250418 | 184600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20250418 | 184500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20250418 | 184400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20250418 | 184300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20250418 | 184200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20250418 | 184100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20250418 | 184000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20250418 | 183900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20250418 | 183800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20250418 | 183700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20250418 | 183600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20250418 | 183500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20250418 | 183400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20250418 | 183300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20250418 | 183200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20250418 | 183100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20250418 | 183000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20250418 | 182900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20250418 | 182800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 12274 |
| 123 | 20250418 | 182700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20250418 | 182600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20250418 | 182500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20250418 | 182400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20250418 | 182300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20250418 | 182200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20250418 | 182100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20250418 | 182000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20250418 | 181900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20250418 | 181800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20250418 | 181700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20250418 | 181600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20250418 | 181500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20250418 | 181400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20250418 | 181300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20250418 | 181200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20250418 | 181100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20250418 | 181000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20250418 | 180900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20250418 | 180800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20250418 | 180700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20250418 | 180600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20250418 | 180500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20250418 | 180400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20250418 | 180300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20250418 | 180200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20250418 | 180100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20250418 | 180000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20250418 | 175900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20250418 | 175800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 12274 |
| 153 | 20250418 | 175700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20250418 | 175600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20250418 | 175500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20250418 | 175400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20250418 | 175300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20250418 | 175200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20250418 | 175100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20250418 | 175000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20250418 | 174900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20250418 | 174800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20250418 | 174700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20250418 | 174600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20250418 | 174500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20250418 | 174400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20250418 | 174300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20250418 | 174200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20250418 | 174100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20250418 | 174000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20250418 | 173900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20250418 | 173800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20250418 | 173700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20250418 | 173600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20250418 | 173500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20250418 | 173400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20250418 | 173300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20250418 | 173200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20250418 | 173100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20250418 | 173000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20250418 | 172900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20250418 | 172800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 12274 |
| 183 | 20250418 | 172700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20250418 | 172600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20250418 | 172500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20250418 | 172400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20250418 | 172300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20250418 | 172200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20250418 | 172100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20250418 | 172000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20250418 | 171900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20250418 | 171800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20250418 | 171700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20250418 | 171600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20250418 | 171500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20250418 | 171400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20250418 | 171300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20250418 | 171200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20250418 | 171100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20250418 | 171000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20250418 | 170900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20250418 | 170800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20250418 | 170700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20250418 | 170600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20250418 | 170500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20250418 | 170400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20250418 | 170300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20250418 | 170200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20250418 | 170100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20250418 | 170000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20250418 | 165900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20250418 | 165800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 12274 |
| 213 | 20250418 | 165700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20250418 | 165600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20250418 | 165500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20250418 | 165400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20250418 | 165300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20250418 | 165200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20250418 | 165100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20250418 | 165000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20250418 | 164900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20250418 | 164800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20250418 | 164700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20250418 | 164600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20250418 | 164500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20250418 | 164400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20250418 | 164300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20250418 | 164200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20250418 | 164100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20250418 | 164000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20250418 | 163900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20250418 | 163800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20250418 | 163700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20250418 | 163600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20250418 | 163500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20250418 | 163400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20250418 | 163300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20250418 | 163200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20250418 | 163100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20250418 | 163000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20250418 | 162900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20250418 | 162800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 12274 |
| 243 | 20250418 | 162700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20250418 | 162600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20250418 | 162500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20250418 | 162400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20250418 | 162300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20250418 | 162200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20250418 | 162100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20250418 | 162000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 251 | 20250418 | 161900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 252 | 20250418 | 161800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 253 | 20250418 | 161700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 254 | 20250418 | 161600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 255 | 20250418 | 161500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 256 | 20250418 | 161400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 257 | 20250418 | 161300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 258 | 20250418 | 161200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 259 | 20250418 | 161100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 260 | 20250418 | 161000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 261 | 20250418 | 160900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 262 | 20250418 | 160800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 263 | 20250418 | 160700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 264 | 20250418 | 160600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 265 | 20250418 | 160500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 266 | 20250418 | 160400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 267 | 20250418 | 160300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 268 | 20250418 | 160200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 269 | 20250418 | 160100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 270 | 20250418 | 160000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 271 | 20250418 | 155900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 272 | 20250418 | 155800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 12274 |
| 273 | 20250418 | 155700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 274 | 20250418 | 155600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 275 | 20250418 | 155500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 276 | 20250418 | 155400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 277 | 20250418 | 155300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 278 | 20250418 | 155200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 279 | 20250418 | 155100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 280 | 20250418 | 155000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 281 | 20250418 | 154900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 282 | 20250418 | 154800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 283 | 20250418 | 154700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 284 | 20250418 | 154600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 285 | 20250418 | 154500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 286 | 20250418 | 154400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 287 | 20250418 | 154300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 288 | 20250418 | 154200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 289 | 20250418 | 154100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 290 | 20250418 | 154000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 291 | 20250418 | 153900 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 292 | 20250418 | 153800 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 293 | 20250418 | 153700 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 294 | 20250418 | 153600 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 295 | 20250418 | 153500 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 296 | 20250418 | 153400 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 297 | 20250418 | 153300 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 298 | 20250418 | 153200 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 299 | 20250418 | 153100 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 300 | 20250418 | 153000 | 45989609600 | 50900 | 50900 | 50900 | 50900 | 12274 |
| 301 | 20250418 | 152900 | 45364863000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 302 | 20250418 | 152800 | 45364863000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 303 | 20250418 | 152700 | 45364863000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 304 | 20250418 | 152600 | 45364863000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 305 | 20250418 | 152500 | 45364863000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 306 | 20250418 | 152400 | 45364863000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 307 | 20250418 | 152300 | 45364863000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 308 | 20250418 | 152200 | 45364863000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 309 | 20250418 | 152100 | 45364863000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 310 | 20250418 | 152000 | 45364863000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 311 | 20250418 | 151900 | 45364863000 | 51000 | 51000 | 51000 | 50900 | 451 |
| 312 | 20250418 | 151800 | 45341898600 | 51000 | 50900 | 51000 | 50900 | 385 |
| 313 | 20250418 | 151700 | 45322292400 | 50900 | 51000 | 51000 | 50900 | 438 |
| 314 | 20250418 | 151600 | 45299990300 | 50900 | 51000 | 51000 | 50900 | 995 |
| 315 | 20250418 | 151500 | 45249304450 | 51000 | 50800 | 51000 | 50800 | 1407 |
| 316 | 20250418 | 151400 | 45177693050 | 50800 | 51000 | 51000 | 50700 | 2237 |
| 317 | 20250418 | 151300 | 45063914050 | 50900 | 50950 | 51000 | 50900 | 2533 |
| 318 | 20250418 | 151200 | 44934737200 | 51000 | 51000 | 51000 | 50900 | 265 |
| 319 | 20250418 | 151100 | 44921226650 | 51000 | 51000 | 51050 | 50900 | 1936 |
| 320 | 20250418 | 151000 | 44822492150 | 51000 | 51200 | 51200 | 50900 | 1986 |
| 321 | 20250418 | 150900 | 44721160550 | 51200 | 51100 | 51200 | 51100 | 747 |
| 322 | 20250418 | 150800 | 44682966350 | 51200 | 51000 | 51200 | 50900 | 6288 |
| 323 | 20250418 | 150700 | 44362172450 | 51000 | 51000 | 51000 | 50900 | 3242 |
| 324 | 20250418 | 150600 | 44196897650 | 50900 | 51000 | 51000 | 50900 | 1166 |
| 325 | 20250418 | 150500 | 44137451150 | 51000 | 51000 | 51000 | 50900 | 742 |
| 326 | 20250418 | 150400 | 44099656850 | 51000 | 51000 | 51100 | 50900 | 3379 |
| 327 | 20250418 | 150300 | 43927339350 | 50900 | 51000 | 51000 | 50900 | 378 |
| 328 | 20250418 | 150200 | 43908086050 | 51000 | 51000 | 51000 | 50900 | 2051 |
| 329 | 20250418 | 150100 | 43803619400 | 51000 | 51000 | 51100 | 50950 | 2479 |
| 330 | 20250418 | 150000 | 43677186650 | 51000 | 51100 | 51200 | 50900 | 3146 |
| 331 | 20250418 | 145900 | 43516644050 | 51100 | 51000 | 51100 | 50900 | 5952 |
| 332 | 20250418 | 145800 | 43213087250 | 51000 | 51000 | 51000 | 50900 | 481 |
| 333 | 20250418 | 145700 | 43188570950 | 51000 | 50900 | 51000 | 50800 | 1429 |
| 334 | 20250418 | 145600 | 43115826000 | 50900 | 50900 | 51000 | 50700 | 1539 |
| 335 | 20250418 | 145500 | 43037571800 | 50900 | 50900 | 51000 | 50800 | 1196 |
| 336 | 20250418 | 145400 | 42976690000 | 50900 | 51000 | 51000 | 50800 | 1122 |
| 337 | 20250418 | 145300 | 42919538200 | 50900 | 50900 | 51000 | 50800 | 2881 |
| 338 | 20250418 | 145200 | 42772721000 | 51000 | 51000 | 51000 | 50900 | 5352 |
| 339 | 20250418 | 145100 | 42500001300 | 51000 | 51000 | 51000 | 50900 | 898 |
| 340 | 20250418 | 145000 | 42454204800 | 51000 | 51000 | 51200 | 50900 | 9386 |
| 341 | 20250418 | 144900 | 41974501600 | 51000 | 51000 | 51100 | 51000 | 1179 |
| 342 | 20250418 | 144800 | 41914354050 | 51000 | 50900 | 51100 | 50800 | 3962 |
| 343 | 20250418 | 144700 | 41712444450 | 50900 | 50800 | 51000 | 50700 | 2292 |
| 344 | 20250418 | 144600 | 41595867450 | 50700 | 50800 | 50900 | 50700 | 820 |
| 345 | 20250418 | 144500 | 41554212550 | 50900 | 50800 | 50900 | 50700 | 1463 |
| 346 | 20250418 | 144400 | 41479873750 | 50800 | 50700 | 50800 | 50700 | 631 |
| 347 | 20250418 | 144300 | 41447840750 | 50800 | 50700 | 50900 | 50600 | 1445 |
| 348 | 20250418 | 144200 | 41374446850 | 50600 | 50700 | 50700 | 50600 | 540 |
| 349 | 20250418 | 144100 | 41347072550 | 50600 | 50300 | 50700 | 50300 | 1705 |
| 350 | 20250418 | 144000 | 41260840750 | 50400 | 50500 | 50500 | 50300 | 1021 |
| 351 | 20250418 | 143900 | 41209361450 | 50500 | 50600 | 50600 | 50400 | 1726 |
| 352 | 20250418 | 143800 | 41122176150 | 50600 | 50600 | 50700 | 50500 | 875 |
| 353 | 20250418 | 143700 | 41077881450 | 50700 | 50800 | 50800 | 50500 | 1056 |
| 354 | 20250418 | 143600 | 41024368850 | 50800 | 50900 | 50900 | 50700 | 980 |
| 355 | 20250418 | 143500 | 40974589650 | 50900 | 50700 | 51000 | 50700 | 8745 |
| 356 | 20250418 | 143400 | 40529819150 | 50700 | 50600 | 50700 | 50500 | 2089 |
| 357 | 20250418 | 143300 | 40424053600 | 50700 | 50500 | 50700 | 50500 | 1145 |
| 358 | 20250418 | 143200 | 40366124300 | 50400 | 50200 | 50700 | 50200 | 5895 |
| 359 | 20250418 | 143100 | 40068726800 | 50300 | 50000 | 50300 | 50000 | 1326 |
| 360 | 20250418 | 143000 | 40002193900 | 50000 | 49950 | 50100 | 49950 | 1652 |
| 361 | 20250418 | 142900 | 39919575050 | 49900 | 49950 | 49950 | 49850 | 3038 |
| 362 | 20250418 | 142800 | 39767928450 | 49900 | 49900 | 50000 | 49850 | 933 |
| 363 | 20250418 | 142700 | 39721352000 | 49850 | 49750 | 49850 | 49650 | 2089 |
| 364 | 20250418 | 142600 | 39617448750 | 49600 | 49800 | 49850 | 49600 | 7337 |
| 365 | 20250418 | 142500 | 39253207850 | 49800 | 50100 | 50100 | 49800 | 1955 |
| 366 | 20250418 | 142400 | 39155625100 | 50100 | 50000 | 50100 | 49950 | 2327 |
| 367 | 20250418 | 142300 | 39039221850 | 50000 | 49800 | 50100 | 49700 | 4000 |
| 368 | 20250418 | 142200 | 38839817050 | 49800 | 49850 | 49850 | 49750 | 4216 |
| 369 | 20250418 | 142100 | 38629828400 | 49850 | 49800 | 49900 | 49750 | 2247 |
| 370 | 20250418 | 142000 | 38517941350 | 49800 | 50100 | 50100 | 49750 | 3781 |
| 371 | 20250418 | 141900 | 38329315650 | 50100 | 50000 | 50200 | 49750 | 8243 |
| 372 | 20250418 | 141800 | 37917117550 | 50000 | 50700 | 50700 | 49700 | 24155 |
| 373 | 20250418 | 141700 | 36704259400 | 50800 | 50800 | 50900 | 50700 | 1054 |
| 374 | 20250418 | 141600 | 36650708600 | 50800 | 50700 | 50900 | 50600 | 3882 |
| 375 | 20250418 | 141500 | 36453538100 | 50800 | 50800 | 50800 | 50700 | 570 |
| 376 | 20250418 | 141400 | 36424603000 | 50800 | 50700 | 50900 | 50700 | 1797 |
| 377 | 20250418 | 141300 | 36333389100 | 50700 | 50600 | 50800 | 50600 | 5407 |
| 378 | 20250418 | 141200 | 36059141200 | 50700 | 50700 | 50700 | 50600 | 1978 |
| 379 | 20250418 | 141100 | 35958858800 | 50700 | 50900 | 51000 | 50600 | 2067 |
| 380 | 20250418 | 141000 | 35853852400 | 51000 | 50900 | 51000 | 50900 | 9270 |
| 381 | 20250418 | 140900 | 35381238850 | 51000 | 50800 | 51000 | 50800 | 665 |
| 382 | 20250418 | 140800 | 35347369450 | 50800 | 51000 | 51000 | 50800 | 1389 |
| 383 | 20250418 | 140700 | 35276658950 | 51000 | 50800 | 51000 | 50800 | 2237 |
| 384 | 20250418 | 140600 | 35162813500 | 50900 | 51000 | 51000 | 50800 | 1051 |
| 385 | 20250418 | 140500 | 35109317500 | 51000 | 50800 | 51000 | 50800 | 3011 |
| 386 | 20250418 | 140400 | 34956228100 | 50800 | 50900 | 51000 | 50500 | 7225 |
| 387 | 20250418 | 140300 | 34589886200 | 51000 | 51000 | 51100 | 50900 | 4326 |
| 388 | 20250418 | 140200 | 34369291200 | 51000 | 51000 | 51100 | 50900 | 1024 |
| 389 | 20250418 | 140100 | 34317100600 | 51000 | 51000 | 51000 | 50900 | 1079 |
| 390 | 20250418 | 140000 | 34262099900 | 51000 | 50600 | 51000 | 50600 | 1991 |
| 391 | 20250418 | 135900 | 34160948450 | 50600 | 50700 | 50700 | 50600 | 1480 |
| 392 | 20250418 | 135800 | 34086028650 | 50700 | 50600 | 50800 | 50600 | 787 |
| 393 | 20250418 | 135700 | 34046138350 | 50600 | 50800 | 50800 | 50600 | 1170 |
| 394 | 20250418 | 135600 | 33986778850 | 50700 | 50700 | 50800 | 50600 | 1034 |
| 395 | 20250418 | 135500 | 33934327750 | 50700 | 51400 | 51500 | 50600 | 6369 |
| 396 | 20250418 | 135400 | 33609893000 | 51400 | 51500 | 51500 | 51200 | 4344 |
| 397 | 20250418 | 135300 | 33386681800 | 51500 | 51400 | 51600 | 51400 | 8420 |
| 398 | 20250418 | 135200 | 32952945500 | 51300 | 51300 | 51400 | 51200 | 2574 |
| 399 | 20250418 | 135100 | 32820774500 | 51400 | 51100 | 51400 | 51100 | 10169 |
| 400 | 20250418 | 135000 | 32299789000 | 51100 | 51000 | 51100 | 51000 | 3587 |
| 401 | 20250418 | 134900 | 32116792400 | 51000 | 50900 | 51000 | 50800 | 783 |
| 402 | 20250418 | 134800 | 32076917900 | 50900 | 50900 | 51100 | 50800 | 3639 |
| 403 | 20250418 | 134700 | 31891468800 | 50900 | 50700 | 51000 | 50700 | 3379 |
| 404 | 20250418 | 134600 | 31719545600 | 50700 | 50600 | 50700 | 50600 | 1518 |
| 405 | 20250418 | 134500 | 31642593700 | 50600 | 50800 | 50900 | 50600 | 3519 |
| 406 | 20250418 | 134400 | 31464007100 | 50800 | 50900 | 51000 | 50700 | 2043 |
| 407 | 20250418 | 134300 | 31360146500 | 50800 | 50800 | 51000 | 50800 | 2708 |
| 408 | 20250418 | 134200 | 31222391100 | 50900 | 50900 | 50900 | 50800 | 758 |
| 409 | 20250418 | 134100 | 31183844800 | 50800 | 50800 | 50900 | 50800 | 1597 |
| 410 | 20250418 | 134000 | 31102578500 | 50800 | 50900 | 51000 | 50800 | 741 |
| 411 | 20250418 | 133900 | 31064868500 | 50900 | 51200 | 51400 | 50800 | 3322 |
| 412 | 20250418 | 133800 | 30895009700 | 51300 | 50900 | 51400 | 50800 | 14582 |
| 413 | 20250418 | 133700 | 30150579150 | 50900 | 50900 | 51000 | 50800 | 2833 |
| 414 | 20250418 | 133600 | 30006368550 | 50800 | 50700 | 50900 | 50700 | 2253 |
| 415 | 20250418 | 133500 | 29891973150 | 50700 | 50700 | 50800 | 50600 | 1552 |
| 416 | 20250418 | 133400 | 29813294650 | 50700 | 50800 | 50800 | 50700 | 1521 |
| 417 | 20250418 | 133300 | 29736042150 | 50800 | 50700 | 50800 | 50600 | 2066 |
| 418 | 20250418 | 133200 | 29631314750 | 50700 | 50700 | 50800 | 50600 | 2501 |
| 419 | 20250418 | 133100 | 29504568050 | 50800 | 50900 | 51000 | 50700 | 2132 |
| 420 | 20250418 | 133000 | 29396273350 | 51000 | 50900 | 51000 | 50700 | 3256 |
| 421 | 20250418 | 132900 | 29230742550 | 50900 | 51200 | 51300 | 50900 | 6007 |
| 422 | 20250418 | 132800 | 28923744600 | 51200 | 50700 | 51300 | 50700 | 5857 |
| 423 | 20250418 | 132700 | 28624961700 | 50800 | 50600 | 51000 | 50500 | 4332 |
| 424 | 20250418 | 132600 | 28405049900 | 50700 | 51100 | 51100 | 50400 | 11545 |
| 425 | 20250418 | 132500 | 27818840000 | 51100 | 51400 | 51500 | 51000 | 7633 |
| 426 | 20250418 | 132400 | 27427798900 | 51500 | 52000 | 52000 | 51400 | 8321 |
| 427 | 20250418 | 132300 | 26997695700 | 52000 | 51600 | 52200 | 51500 | 33209 |
| 428 | 20250418 | 132200 | 25274220600 | 51500 | 51500 | 51600 | 51500 | 4366 |
| 429 | 20250418 | 132100 | 25049037550 | 51500 | 51600 | 51700 | 51500 | 6821 |
| 430 | 20250418 | 132000 | 24697229650 | 51600 | 51400 | 51800 | 51300 | 11347 |
| 431 | 20250418 | 131900 | 24112104550 | 51400 | 51500 | 51700 | 51300 | 9099 |
| 432 | 20250418 | 131800 | 23643342600 | 51500 | 51100 | 51500 | 51000 | 6505 |
| 433 | 20250418 | 131700 | 23310097000 | 51100 | 51400 | 51600 | 51100 | 5318 |
| 434 | 20250418 | 131600 | 23037158700 | 51400 | 51600 | 51700 | 51300 | 6481 |
| 435 | 20250418 | 131500 | 22703172050 | 51600 | 51500 | 51800 | 51400 | 15770 |
| 436 | 20250418 | 131400 | 21889310050 | 51500 | 50800 | 51500 | 50800 | 13660 |
| 437 | 20250418 | 131300 | 21189933750 | 50900 | 50600 | 51200 | 50600 | 32802 |
| 438 | 20250418 | 131200 | 19520524750 | 50600 | 50700 | 50700 | 50500 | 3991 |
| 439 | 20250418 | 131100 | 19318635400 | 50600 | 50900 | 50900 | 50600 | 2564 |
| 440 | 20250418 | 131000 | 19188562300 | 50800 | 50700 | 50900 | 50700 | 5475 |
| 441 | 20250418 | 130900 | 18910256700 | 50700 | 50500 | 50700 | 50400 | 4596 |
| 442 | 20250418 | 130800 | 18677629600 | 50500 | 50700 | 50800 | 50400 | 4276 |
| 443 | 20250418 | 130700 | 18461275900 | 50800 | 50700 | 50800 | 50600 | 3889 |
| 444 | 20250418 | 130600 | 18264005800 | 50700 | 50400 | 50800 | 50400 | 20967 |
| 445 | 20250418 | 130500 | 17202781300 | 50400 | 50200 | 50400 | 50200 | 8032 |
| 446 | 20250418 | 130400 | 16798626900 | 50300 | 50200 | 50300 | 50100 | 4938 |
| 447 | 20250418 | 130300 | 16550439200 | 50200 | 50200 | 50300 | 50100 | 5227 |
| 448 | 20250418 | 130200 | 16287905700 | 50100 | 50200 | 50300 | 50100 | 4456 |
| 449 | 20250418 | 130100 | 16064025700 | 50100 | 50100 | 50300 | 50000 | 6459 |
| 450 | 20250418 | 130000 | 15740283700 | 50100 | 50300 | 50300 | 50000 | 6585 |
| 451 | 20250418 | 125900 | 15410136600 | 50300 | 50000 | 50400 | 49950 | 16785 |
| 452 | 20250418 | 125800 | 14567228500 | 50000 | 49700 | 50100 | 49700 | 10876 |
| 453 | 20250418 | 125700 | 14024277850 | 49700 | 49600 | 49750 | 49550 | 3763 |
| 454 | 20250418 | 125600 | 13837388175 | 49650 | 49600 | 49800 | 49550 | 4797 |
| 455 | 20250418 | 125500 | 13599222150 | 49550 | 49300 | 49600 | 49250 | 8733 |
| 456 | 20250418 | 125400 | 13167065150 | 49300 | 49000 | 49300 | 48900 | 4643 |
| 457 | 20250418 | 125300 | 12938650200 | 49000 | 48700 | 49000 | 48700 | 3435 |
| 458 | 20250418 | 125200 | 12770608950 | 48750 | 48600 | 48750 | 48600 | 321 |
| 459 | 20250418 | 125100 | 12754975650 | 48600 | 48700 | 48700 | 48550 | 949 |
| 460 | 20250418 | 125000 | 12708833800 | 48650 | 48650 | 48700 | 48650 | 358 |
| 461 | 20250418 | 124900 | 12691412750 | 48650 | 48700 | 48700 | 48600 | 251 |
| 462 | 20250418 | 124800 | 12679194100 | 48600 | 48650 | 48700 | 48600 | 516 |
| 463 | 20250418 | 124700 | 12654090525 | 48650 | 48600 | 48650 | 48550 | 938 |
| 464 | 20250418 | 124600 | 12608490325 | 48600 | 48600 | 48650 | 48600 | 2865 |
| 465 | 20250418 | 124500 | 12469236925 | 48600 | 48500 | 48600 | 48500 | 313 |
| 466 | 20250418 | 124400 | 12454041075 | 48500 | 48500 | 48550 | 48450 | 275 |
| 467 | 20250418 | 124300 | 12440701925 | 48500 | 48350 | 48500 | 48350 | 264 |
| 468 | 20250418 | 124200 | 12427921225 | 48350 | 48350 | 48450 | 48350 | 919 |
| 469 | 20250418 | 124100 | 12383451875 | 48350 | 48350 | 48350 | 48300 | 114 |
| 470 | 20250418 | 124000 | 12377940775 | 48300 | 48350 | 48350 | 48300 | 328 |
| 471 | 20250418 | 123900 | 12362093025 | 48300 | 48300 | 48300 | 48300 | 118 |
| 472 | 20250418 | 123800 | 12356393625 | 48300 | 48300 | 48350 | 48300 | 127 |
| 473 | 20250418 | 123700 | 12350254175 | 48300 | 48300 | 48300 | 48300 | 310 |
| 474 | 20250418 | 123600 | 12335281175 | 48350 | 48300 | 48350 | 48300 | 393 |
| 475 | 20250418 | 123500 | 12316294125 | 48400 | 48400 | 48400 | 48350 | 392 |
| 476 | 20250418 | 123400 | 12297335475 | 48350 | 48450 | 48450 | 48350 | 131 |
| 477 | 20250418 | 123300 | 12290989225 | 48350 | 48350 | 48350 | 48350 | 25 |
| 478 | 20250418 | 123200 | 12289780475 | 48450 | 48350 | 48450 | 48350 | 650 |
| 479 | 20250418 | 123100 | 12258298225 | 48350 | 48300 | 48400 | 48300 | 237 |
| 480 | 20250418 | 123000 | 12246837375 | 48300 | 48200 | 48300 | 48200 | 251 |
| 481 | 20250418 | 122900 | 12234718325 | 48200 | 48250 | 48250 | 48200 | 108 |
| 482 | 20250418 | 122800 | 12229507425 | 48100 | 48200 | 48200 | 48100 | 751 |
| 483 | 20250418 | 122700 | 12193340275 | 48150 | 48150 | 48150 | 48150 | 200 |
| 484 | 20250418 | 122600 | 12183710275 | 48200 | 48250 | 48250 | 48200 | 145 |
| 485 | 20250418 | 122500 | 12176715475 | 48200 | 48200 | 48225 | 48200 | 365 |
| 486 | 20250418 | 122400 | 12159122425 | 48200 | 48200 | 48200 | 48200 | 23 |
| 487 | 20250418 | 122300 | 12158013825 | 48150 | 48150 | 48150 | 48150 | 371 |
| 488 | 20250418 | 122200 | 12140150175 | 48150 | 48250 | 48250 | 48150 | 502 |
| 489 | 20250418 | 122100 | 12115967475 | 48250 | 48250 | 48250 | 48250 | 28 |
| 490 | 20250418 | 122000 | 12114616475 | 48250 | 48200 | 48250 | 48150 | 298 |
| 491 | 20250418 | 121900 | 12100254625 | 48200 | 48200 | 48200 | 48100 | 110 |
| 492 | 20250418 | 121800 | 12094957225 | 48200 | 48150 | 48200 | 48150 | 292 |
| 493 | 20250418 | 121700 | 12080893325 | 48150 | 48150 | 48150 | 48150 | 57 |
| 494 | 20250418 | 121600 | 12078148775 | 48150 | 48175 | 48200 | 48150 | 649 |
| 495 | 20250418 | 121500 | 12046893300 | 48150 | 48250 | 48250 | 48150 | 116 |
| 496 | 20250418 | 121400 | 12041302000 | 48300 | 48200 | 48300 | 48200 | 253 |
| 497 | 20250418 | 121300 | 12029101900 | 48300 | 48300 | 48300 | 48300 | 108 |
| 498 | 20250418 | 121200 | 12023885500 | 48200 | 48200 | 48200 | 48200 | 104 |
| 499 | 20250418 | 121100 | 12018872700 | 48200 | 48200 | 48200 | 48200 | 58 |
| 500 | 20250418 | 121000 | 12016077100 | 48200 | 48400 | 48400 | 48100 | 1132 |
| 501 | 20250418 | 120900 | 11961494850 | 48250 | 48350 | 48350 | 48250 | 641 |
| 502 | 20250418 | 120800 | 11930541550 | 48350 | 48350 | 48350 | 48350 | 13 |
| 503 | 20250418 | 120700 | 11929913000 | 48350 | 48250 | 48350 | 48250 | 298 |
| 504 | 20250418 | 120600 | 11915522100 | 48250 | 48250 | 48250 | 48250 | 8 |
| 505 | 20250418 | 120500 | 11915136100 | 48350 | 48350 | 48350 | 48350 | 93 |
| 506 | 20250418 | 120400 | 11910639550 | 48300 | 48300 | 48300 | 48300 | 261 |
| 507 | 20250418 | 120300 | 11898033250 | 48300 | 48300 | 48300 | 48300 | 9 |
| 508 | 20250418 | 120200 | 11897598550 | 48300 | 48250 | 48300 | 48250 | 228 |
| 509 | 20250418 | 120100 | 11886592250 | 48250 | 48250 | 48250 | 48250 | 35 |
| 510 | 20250418 | 120000 | 11884903500 | 48300 | 48250 | 48300 | 48250 | 217 |
| 511 | 20250418 | 115900 | 11874428900 | 48250 | 48200 | 48250 | 48200 | 181 |
| 512 | 20250418 | 115800 | 11865702300 | 48200 | 48150 | 48200 | 48150 | 363 |
| 513 | 20250418 | 115700 | 11848219700 | 48150 | 48250 | 48250 | 48150 | 265 |
| 514 | 20250418 | 115600 | 11835445100 | 48250 | 48250 | 48250 | 48200 | 396 |
| 515 | 20250418 | 115500 | 11816345950 | 48250 | 48200 | 48250 | 48200 | 127 |
| 516 | 20250418 | 115400 | 11810219850 | 48200 | 48150 | 48200 | 48150 | 259 |
| 517 | 20250418 | 115300 | 11797737650 | 48200 | 48150 | 48200 | 48150 | 522 |
| 518 | 20250418 | 115200 | 11772595100 | 48150 | 48200 | 48200 | 48150 | 487 |
| 519 | 20250418 | 115100 | 11749121750 | 48200 | 48300 | 48300 | 48200 | 1131 |
| 520 | 20250418 | 115000 | 11694554050 | 48300 | 48300 | 48300 | 48250 | 303 |
| 521 | 20250418 | 114900 | 11679919550 | 48300 | 48300 | 48300 | 48300 | 211 |
| 522 | 20250418 | 114800 | 11669728250 | 48350 | 48350 | 48350 | 48300 | 227 |
| 523 | 20250418 | 114700 | 11658762650 | 48350 | 48300 | 48350 | 48300 | 238 |
| 524 | 20250418 | 114600 | 11647261200 | 48300 | 48300 | 48350 | 48300 | 305 |
| 525 | 20250418 | 114500 | 11632523800 | 48300 | 48300 | 48350 | 48300 | 67 |
| 526 | 20250418 | 114400 | 11629286700 | 48300 | 48300 | 48300 | 48300 | 284 |
| 527 | 20250418 | 114300 | 11615569500 | 48350 | 48300 | 48350 | 48300 | 179 |
| 528 | 20250418 | 114200 | 11606919450 | 48350 | 48350 | 48350 | 48350 | 4 |
| 529 | 20250418 | 114100 | 11606726050 | 48350 | 48300 | 48350 | 48300 | 298 |
| 530 | 20250418 | 114000 | 11592327000 | 48350 | 48300 | 48350 | 48250 | 350 |
| 531 | 20250418 | 113900 | 11575411550 | 48250 | 48300 | 48300 | 48250 | 122 |
| 532 | 20250418 | 113800 | 11569524050 | 48250 | 48250 | 48300 | 48250 | 151 |
| 533 | 20250418 | 113700 | 11562233900 | 48300 | 48250 | 48300 | 48250 | 610 |
| 534 | 20250418 | 113600 | 11532792650 | 48250 | 48250 | 48250 | 48200 | 257 |
| 535 | 20250418 | 113500 | 11520398600 | 48250 | 48250 | 48250 | 48250 | 106 |
| 536 | 20250418 | 113400 | 11515284100 | 48200 | 48200 | 48250 | 48200 | 287 |
| 537 | 20250418 | 113300 | 11501443150 | 48200 | 48150 | 48200 | 48100 | 144 |
| 538 | 20250418 | 113200 | 11494503775 | 48150 | 48050 | 48150 | 48000 | 1488 |
| 539 | 20250418 | 113100 | 11422992475 | 48100 | 48100 | 48100 | 48050 | 483 |
| 540 | 20250418 | 113000 | 11399761675 | 48100 | 48200 | 48200 | 48100 | 1489 |
| 541 | 20250418 | 112900 | 11328117425 | 48150 | 48250 | 48250 | 48150 | 836 |
| 542 | 20250418 | 112800 | 11287838575 | 48250 | 48300 | 48300 | 48250 | 529 |
| 543 | 20250418 | 112700 | 11262301725 | 48300 | 48350 | 48350 | 48300 | 1208 |
| 544 | 20250418 | 112600 | 11203949975 | 48300 | 48400 | 48400 | 48300 | 1322 |
| 545 | 20250418 | 112500 | 11140041375 | 48350 | 48300 | 48350 | 48300 | 1511 |
| 546 | 20250418 | 112400 | 11066998325 | 48250 | 48250 | 48250 | 48200 | 2901 |
| 547 | 20250418 | 112300 | 10927040625 | 48050 | 48450 | 48450 | 48050 | 14355 |
| 548 | 20250418 | 112200 | 10234530175 | 48450 | 48450 | 48500 | 48450 | 506 |
| 549 | 20250418 | 112100 | 10209999375 | 48450 | 48450 | 48500 | 48450 | 252 |
| 550 | 20250418 | 112000 | 10197789675 | 48400 | 48350 | 48400 | 48350 | 355 |
| 551 | 20250418 | 111900 | 10180618450 | 48450 | 48400 | 48450 | 48400 | 184 |
| 552 | 20250418 | 111800 | 10171706800 | 48350 | 48400 | 48400 | 48350 | 667 |
| 553 | 20250418 | 111700 | 10139446950 | 48400 | 48350 | 48400 | 48300 | 186 |
| 554 | 20250418 | 111600 | 10130455450 | 48350 | 48350 | 48400 | 48300 | 406 |
| 555 | 20250418 | 111500 | 10110831800 | 48400 | 48450 | 48450 | 48350 | 226 |
| 556 | 20250418 | 111400 | 10099891900 | 48450 | 48400 | 48450 | 48400 | 86 |
| 557 | 20250418 | 111300 | 10095725250 | 48400 | 48400 | 48450 | 48400 | 329 |
| 558 | 20250418 | 111200 | 10079795550 | 48400 | 48300 | 48400 | 48300 | 686 |
| 559 | 20250418 | 111100 | 10046657200 | 48275 | 48300 | 48300 | 48250 | 184 |
| 560 | 20250418 | 111000 | 10037774300 | 48300 | 48400 | 48450 | 48200 | 3408 |
| 561 | 20250418 | 110900 | 9873168250 | 48450 | 48400 | 48450 | 48400 | 220 |
| 562 | 20250418 | 110800 | 9862518900 | 48400 | 48400 | 48450 | 48400 | 213 |
| 563 | 20250418 | 110700 | 9852209450 | 48400 | 48450 | 48450 | 48400 | 1321 |
| 564 | 20250418 | 110600 | 9788246400 | 48450 | 48350 | 48450 | 48350 | 279 |
| 565 | 20250418 | 110500 | 9774731700 | 48350 | 48450 | 48450 | 48250 | 2896 |
| 566 | 20250418 | 110400 | 9634801450 | 48450 | 48450 | 48450 | 48250 | 10161 |
| 567 | 20250418 | 110300 | 9143603700 | 48550 | 48800 | 48800 | 48500 | 9242 |
| 568 | 20250418 | 110200 | 8694851000 | 48850 | 48800 | 48850 | 48800 | 412 |
| 569 | 20250418 | 110100 | 8674735300 | 48800 | 48850 | 48900 | 48800 | 99 |
| 570 | 20250418 | 110000 | 8669899450 | 48850 | 48950 | 48950 | 48850 | 203 |
| 571 | 20250418 | 105900 | 8659981300 | 48900 | 48900 | 48950 | 48900 | 101 |
| 572 | 20250418 | 105800 | 8655041900 | 48950 | 49000 | 49050 | 48900 | 424 |
| 573 | 20250418 | 105700 | 8634276850 | 49000 | 49100 | 49150 | 49000 | 651 |
| 574 | 20250418 | 105600 | 8602334600 | 49150 | 49150 | 49150 | 49150 | 45 |
| 575 | 20250418 | 105500 | 8600122850 | 49150 | 49150 | 49200 | 49100 | 128 |
| 576 | 20250418 | 105400 | 8593831200 | 49150 | 49100 | 49150 | 49050 | 438 |
| 577 | 20250418 | 105300 | 8572329750 | 49100 | 49150 | 49200 | 49100 | 441 |
| 578 | 20250418 | 105200 | 8550660100 | 49200 | 49250 | 49250 | 49200 | 54 |
| 579 | 20250418 | 105100 | 8548002800 | 49250 | 49300 | 49300 | 49050 | 662 |
| 580 | 20250418 | 105000 | 8515443100 | 49300 | 49250 | 49300 | 49250 | 96 |
| 581 | 20250418 | 104900 | 8510711375 | 49200 | 49300 | 49300 | 49100 | 1223 |
| 582 | 20250418 | 104800 | 8450498325 | 49300 | 49250 | 49300 | 49150 | 1516 |
| 583 | 20250418 | 104700 | 8375800375 | 49250 | 49150 | 49250 | 49150 | 383 |
| 584 | 20250418 | 104600 | 8356951025 | 49150 | 49050 | 49300 | 49000 | 3604 |
| 585 | 20250418 | 104500 | 8179677825 | 49100 | 49050 | 49100 | 49000 | 523 |
| 586 | 20250418 | 104400 | 8154029225 | 49050 | 49050 | 49050 | 49050 | 151 |
| 587 | 20250418 | 104300 | 8146622675 | 49050 | 49100 | 49150 | 49050 | 390 |
| 588 | 20250418 | 104200 | 8127478125 | 49100 | 49200 | 49200 | 49100 | 54 |
| 589 | 20250418 | 104100 | 8124824125 | 49200 | 49200 | 49200 | 49150 | 332 |
| 590 | 20250418 | 104000 | 8108499600 | 49250 | 49200 | 49250 | 49200 | 996 |
| 591 | 20250418 | 103900 | 8059489550 | 49200 | 49100 | 49200 | 49100 | 1310 |
| 592 | 20250418 | 103800 | 7995079150 | 49100 | 49150 | 49150 | 49100 | 276 |
| 593 | 20250418 | 103700 | 7981521950 | 49100 | 49100 | 49150 | 49050 | 540 |
| 594 | 20250418 | 103600 | 7954999550 | 49100 | 49100 | 49100 | 49000 | 733 |
| 595 | 20250418 | 103500 | 7919027450 | 49100 | 49050 | 49150 | 49000 | 986 |
| 596 | 20250418 | 103400 | 7870654650 | 49050 | 49000 | 49100 | 48950 | 206 |
| 597 | 20250418 | 103300 | 7860550700 | 49000 | 48800 | 49050 | 48800 | 2130 |
| 598 | 20250418 | 103200 | 7756237550 | 48750 | 48650 | 48850 | 48600 | 1242 |
| 599 | 20250418 | 103100 | 7695777700 | 48650 | 48650 | 48700 | 48600 | 118 |
| 600 | 20250418 | 103000 | 7690039350 | 48650 | 48700 | 48700 | 48650 | 853 |
| 601 | 20250418 | 102900 | 7648501350 | 48700 | 48650 | 48750 | 48550 | 633 |
| 602 | 20250418 | 102800 | 7617688650 | 48650 | 48650 | 48700 | 48600 | 491 |
| 603 | 20250418 | 102700 | 7593811600 | 48550 | 48750 | 48750 | 48500 | 2847 |
| 604 | 20250418 | 102600 | 7455392000 | 48750 | 48750 | 48800 | 48650 | 4028 |
| 605 | 20250418 | 102500 | 7259076400 | 48800 | 48950 | 48950 | 48800 | 1779 |
| 606 | 20250418 | 102400 | 7172133800 | 48850 | 48900 | 48900 | 48850 | 212 |
| 607 | 20250418 | 102300 | 7161767650 | 48850 | 48900 | 48900 | 48800 | 763 |
| 608 | 20250418 | 102200 | 7124512950 | 48850 | 48850 | 48900 | 48850 | 140 |
| 609 | 20250418 | 102100 | 7117671050 | 48900 | 48950 | 49000 | 48800 | 1827 |
| 610 | 20250418 | 102000 | 7028400300 | 48850 | 48900 | 49000 | 48850 | 465 |
| 611 | 20250418 | 101900 | 7005652175 | 48900 | 49100 | 49150 | 48900 | 2717 |
| 612 | 20250418 | 101800 | 6872525425 | 49100 | 49100 | 49100 | 49050 | 1382 |
| 613 | 20250418 | 101700 | 6804725925 | 49100 | 49250 | 49250 | 49100 | 943 |
| 614 | 20250418 | 101600 | 6758346875 | 49250 | 49250 | 49300 | 49150 | 1405 |
| 615 | 20250418 | 101500 | 6689179650 | 49250 | 49150 | 49400 | 49150 | 6863 |
| 616 | 20250418 | 101400 | 6350713450 | 49200 | 49050 | 49200 | 49050 | 1167 |
| 617 | 20250418 | 101300 | 6293374250 | 49050 | 49000 | 49100 | 49000 | 709 |
| 618 | 20250418 | 101200 | 6258611900 | 49000 | 49000 | 49050 | 48950 | 265 |
| 619 | 20250418 | 101100 | 6245631425 | 49000 | 48800 | 49150 | 48800 | 3791 |
| 620 | 20250418 | 101000 | 6059878325 | 48850 | 48900 | 48900 | 48700 | 3686 |
| 621 | 20250418 | 100900 | 5879924775 | 49000 | 48950 | 49000 | 48900 | 891 |
| 622 | 20250418 | 100800 | 5836269525 | 48950 | 48950 | 49000 | 48900 | 871 |
| 623 | 20250418 | 100700 | 5793666375 | 48950 | 49050 | 49050 | 48950 | 623 |
| 624 | 20250418 | 100600 | 5763133975 | 49050 | 48850 | 49150 | 48850 | 2030 |
| 625 | 20250418 | 100500 | 5663581325 | 48850 | 48800 | 48950 | 48750 | 898 |
| 626 | 20250418 | 100400 | 5619730925 | 48800 | 48850 | 48900 | 48800 | 313 |
| 627 | 20250418 | 100300 | 5604440725 | 48850 | 48900 | 48950 | 48850 | 445 |
| 628 | 20250418 | 100200 | 5582683925 | 48900 | 49000 | 49000 | 48850 | 731 |
| 629 | 20250418 | 100100 | 5546930175 | 49000 | 49000 | 49050 | 48850 | 2387 |
| 630 | 20250418 | 100000 | 5430102025 | 49000 | 48900 | 49050 | 48900 | 1383 |
| 631 | 20250418 | 095900 | 5362344600 | 48950 | 48900 | 48950 | 48850 | 708 |
| 632 | 20250418 | 095800 | 5327709200 | 48950 | 48750 | 49000 | 48700 | 1580 |
| 633 | 20250418 | 095700 | 5250374000 | 48800 | 48900 | 48950 | 48750 | 1826 |
| 634 | 20250418 | 095600 | 5161254750 | 48900 | 48800 | 49000 | 48800 | 737 |
| 635 | 20250418 | 095500 | 5125249400 | 48750 | 48700 | 48800 | 48700 | 999 |
| 636 | 20250418 | 095400 | 5076572350 | 48750 | 48750 | 48800 | 48700 | 405 |
| 637 | 20250418 | 095300 | 5056835000 | 48750 | 48850 | 48850 | 48700 | 155 |
| 638 | 20250418 | 095200 | 5049274250 | 48800 | 48850 | 49000 | 48800 | 1347 |
| 639 | 20250418 | 095100 | 4983399150 | 48950 | 48700 | 49000 | 48700 | 3135 |
| 640 | 20250418 | 095000 | 4830078250 | 48700 | 48700 | 48700 | 48550 | 1415 |
| 641 | 20250418 | 094900 | 4761245400 | 48700 | 48650 | 48900 | 48650 | 1223 |
| 642 | 20250418 | 094800 | 4701612050 | 48650 | 48550 | 48700 | 48550 | 570 |
| 643 | 20250418 | 094700 | 4673888450 | 48600 | 48450 | 48650 | 48450 | 507 |
| 644 | 20250418 | 094600 | 4649266325 | 48500 | 48450 | 48500 | 48400 | 861 |
| 645 | 20250418 | 094500 | 4607547175 | 48400 | 48400 | 48450 | 48400 | 286 |
| 646 | 20250418 | 094400 | 4593700525 | 48350 | 48350 | 48400 | 48300 | 288 |
| 647 | 20250418 | 094300 | 4579776725 | 48350 | 48450 | 48450 | 48300 | 1171 |
| 648 | 20250418 | 094200 | 4523120325 | 48400 | 48600 | 48600 | 48300 | 1298 |
| 649 | 20250418 | 094100 | 4460245475 | 48600 | 48600 | 48650 | 48550 | 503 |
| 650 | 20250418 | 094000 | 4435804625 | 48600 | 48750 | 48800 | 48600 | 660 |
| 651 | 20250418 | 093900 | 4403650575 | 48750 | 48400 | 48800 | 48350 | 1437 |
| 652 | 20250418 | 093800 | 4333720475 | 48350 | 48200 | 48400 | 48150 | 1485 |
| 653 | 20250418 | 093700 | 4262023975 | 48150 | 48000 | 48300 | 47950 | 1502 |
| 654 | 20250418 | 093600 | 4189817025 | 48000 | 48300 | 48350 | 48000 | 1689 |
| 655 | 20250418 | 093500 | 4108555350 | 48250 | 48250 | 48400 | 48200 | 726 |
| 656 | 20250418 | 093400 | 4073478050 | 48200 | 48350 | 48350 | 48200 | 442 |
| 657 | 20250418 | 093300 | 4052139400 | 48400 | 48200 | 48450 | 48150 | 763 |
| 658 | 20250418 | 093200 | 4015264400 | 48150 | 48200 | 48250 | 48150 | 654 |
| 659 | 20250418 | 093100 | 3983757150 | 48200 | 48200 | 48250 | 48150 | 976 |
| 660 | 20250418 | 093000 | 3936713800 | 48200 | 48350 | 48350 | 48150 | 1522 |
| 661 | 20250418 | 092900 | 3863304650 | 48350 | 48450 | 48450 | 48300 | 1029 |
| 662 | 20250418 | 092800 | 3813551850 | 48350 | 48650 | 48650 | 48350 | 819 |
| 663 | 20250418 | 092700 | 3773793925 | 48650 | 48750 | 48750 | 48650 | 1460 |
| 664 | 20250418 | 092600 | 3702691475 | 48750 | 48650 | 48750 | 48650 | 513 |
| 665 | 20250418 | 092500 | 3677694025 | 48650 | 48500 | 48700 | 48500 | 361 |
| 666 | 20250418 | 092400 | 3660137175 | 48500 | 48450 | 48500 | 48400 | 1282 |
| 667 | 20250418 | 092300 | 3598030775 | 48400 | 48250 | 48400 | 48200 | 1111 |
| 668 | 20250418 | 092200 | 3544399525 | 48250 | 48650 | 48650 | 48200 | 2735 |
| 669 | 20250418 | 092100 | 3412099275 | 48650 | 48900 | 48950 | 48550 | 3286 |
| 670 | 20250418 | 092000 | 3252234075 | 48950 | 48900 | 48950 | 48700 | 1665 |
| 671 | 20250418 | 091900 | 3170956175 | 48850 | 48950 | 49000 | 48700 | 4186 |
| 672 | 20250418 | 091800 | 2966369775 | 49000 | 48700 | 49100 | 48700 | 4905 |
| 673 | 20250418 | 091700 | 2726207250 | 48700 | 48450 | 48700 | 48350 | 2809 |
| 674 | 20250418 | 091600 | 2589952750 | 48400 | 48250 | 48400 | 48250 | 588 |
| 675 | 20250418 | 091500 | 2561530700 | 48300 | 48000 | 48350 | 48000 | 1379 |
| 676 | 20250418 | 091400 | 2495043100 | 48000 | 48100 | 48100 | 47950 | 750 |
| 677 | 20250418 | 091300 | 2459005250 | 48100 | 48150 | 48150 | 47900 | 1766 |
| 678 | 20250418 | 091200 | 2374220750 | 48100 | 48050 | 48150 | 48050 | 774 |
| 679 | 20250418 | 091100 | 2336975550 | 48050 | 48300 | 48350 | 48050 | 2571 |
| 680 | 20250418 | 091000 | 2212874500 | 48250 | 48150 | 48250 | 48100 | 2047 |
| 681 | 20250418 | 090900 | 2114246400 | 48150 | 47950 | 48150 | 47900 | 1991 |
| 682 | 20250418 | 090800 | 2018681750 | 47950 | 47600 | 47950 | 47600 | 1474 |
| 683 | 20250418 | 090700 | 1948327600 | 47600 | 47400 | 47650 | 47400 | 1825 |
| 684 | 20250418 | 090600 | 1861683850 | 47500 | 47950 | 48100 | 47400 | 6127 |
| 685 | 20250418 | 090500 | 1569216050 | 47950 | 48350 | 48400 | 47950 | 4931 |
| 686 | 20250418 | 090400 | 1331829200 | 48350 | 48250 | 48350 | 48250 | 1011 |
| 687 | 20250418 | 090300 | 1282998250 | 48250 | 48600 | 48600 | 48200 | 5463 |
| 688 | 20250418 | 090200 | 1018741650 | 48650 | 48950 | 48950 | 48600 | 5057 |
| 689 | 20250418 | 090100 | 771997150 | 48900 | 49000 | 49250 | 48900 | 4121 |
| 690 | 20250418 | 090000 | 569540500 | 49000 | 49400 | 49400 | 49000 | 11542 |