37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 202800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 6384 |
| 3 | 20250425 | 202700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 4 | 20250425 | 202600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 5 | 20250425 | 202500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 6 | 20250425 | 202400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 7 | 20250425 | 202300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 8 | 20250425 | 202200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 9 | 20250425 | 202100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 10 | 20250425 | 202000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 11 | 20250425 | 201900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 12 | 20250425 | 201800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 13 | 20250425 | 201700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 14 | 20250425 | 201600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 15 | 20250425 | 201500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 16 | 20250425 | 201400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 17 | 20250425 | 201300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 18 | 20250425 | 201200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 19 | 20250425 | 201100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 20 | 20250425 | 201000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 21 | 20250425 | 200900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 22 | 20250425 | 200800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 23 | 20250425 | 200700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 24 | 20250425 | 200600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 25 | 20250425 | 200500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 26 | 20250425 | 200400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 27 | 20250425 | 200300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 28 | 20250425 | 200200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 29 | 20250425 | 200100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 30 | 20250425 | 200000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 31 | 20250425 | 195900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 32 | 20250425 | 195800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 6384 |
| 33 | 20250425 | 195700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 34 | 20250425 | 195600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 35 | 20250425 | 195500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 36 | 20250425 | 195400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 37 | 20250425 | 195300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 38 | 20250425 | 195200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 39 | 20250425 | 195100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 40 | 20250425 | 195000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 41 | 20250425 | 194900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 42 | 20250425 | 194800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 43 | 20250425 | 194700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 44 | 20250425 | 194600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 45 | 20250425 | 194500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 46 | 20250425 | 194400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 47 | 20250425 | 194300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 48 | 20250425 | 194200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 49 | 20250425 | 194100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 50 | 20250425 | 194000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 51 | 20250425 | 193900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 52 | 20250425 | 193800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 53 | 20250425 | 193700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 54 | 20250425 | 193600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 55 | 20250425 | 193500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 56 | 20250425 | 193400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 57 | 20250425 | 193300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 58 | 20250425 | 193200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 59 | 20250425 | 193100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 60 | 20250425 | 193000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 61 | 20250425 | 192900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 62 | 20250425 | 192800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 6384 |
| 63 | 20250425 | 192700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 64 | 20250425 | 192600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 65 | 20250425 | 192500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 66 | 20250425 | 192400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 67 | 20250425 | 192300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 68 | 20250425 | 192200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 69 | 20250425 | 192100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 70 | 20250425 | 192000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 71 | 20250425 | 191900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 72 | 20250425 | 191800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 73 | 20250425 | 191700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 74 | 20250425 | 191600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 75 | 20250425 | 191500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 76 | 20250425 | 191400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 77 | 20250425 | 191300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 78 | 20250425 | 191200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 79 | 20250425 | 191100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 80 | 20250425 | 191000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 81 | 20250425 | 190900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 82 | 20250425 | 190800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 83 | 20250425 | 190700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 84 | 20250425 | 190600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 85 | 20250425 | 190500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 86 | 20250425 | 190400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 87 | 20250425 | 190300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 88 | 20250425 | 190200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 89 | 20250425 | 190100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 90 | 20250425 | 190000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 91 | 20250425 | 185900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 92 | 20250425 | 185800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 6384 |
| 93 | 20250425 | 185700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 94 | 20250425 | 185600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 95 | 20250425 | 185500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 96 | 20250425 | 185400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 97 | 20250425 | 185300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 98 | 20250425 | 185200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 99 | 20250425 | 185100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 100 | 20250425 | 185000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 101 | 20250425 | 184900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 102 | 20250425 | 184800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 103 | 20250425 | 184700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 104 | 20250425 | 184600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 105 | 20250425 | 184500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 106 | 20250425 | 184400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 107 | 20250425 | 184300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 108 | 20250425 | 184200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 109 | 20250425 | 184100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 110 | 20250425 | 184000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 111 | 20250425 | 183900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 112 | 20250425 | 183800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 113 | 20250425 | 183700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 114 | 20250425 | 183600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 115 | 20250425 | 183500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 116 | 20250425 | 183400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 117 | 20250425 | 183300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 118 | 20250425 | 183200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 119 | 20250425 | 183100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 120 | 20250425 | 183000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 121 | 20250425 | 182900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 122 | 20250425 | 182800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 6384 |
| 123 | 20250425 | 182700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 124 | 20250425 | 182600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 125 | 20250425 | 182500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 126 | 20250425 | 182400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 127 | 20250425 | 182300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 128 | 20250425 | 182200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 129 | 20250425 | 182100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 130 | 20250425 | 182000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 131 | 20250425 | 181900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 132 | 20250425 | 181800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 133 | 20250425 | 181700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 134 | 20250425 | 181600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 135 | 20250425 | 181500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 136 | 20250425 | 181400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 137 | 20250425 | 181300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 138 | 20250425 | 181200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 139 | 20250425 | 181100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 140 | 20250425 | 181000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 141 | 20250425 | 180900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 142 | 20250425 | 180800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 143 | 20250425 | 180700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 144 | 20250425 | 180600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 145 | 20250425 | 180500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 146 | 20250425 | 180400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 147 | 20250425 | 180300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 148 | 20250425 | 180200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 149 | 20250425 | 180100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 150 | 20250425 | 180000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 151 | 20250425 | 175900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 152 | 20250425 | 175800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 6384 |
| 153 | 20250425 | 175700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 154 | 20250425 | 175600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 155 | 20250425 | 175500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 156 | 20250425 | 175400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 157 | 20250425 | 175300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 158 | 20250425 | 175200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 159 | 20250425 | 175100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 160 | 20250425 | 175000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 161 | 20250425 | 174900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 162 | 20250425 | 174800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 163 | 20250425 | 174700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 164 | 20250425 | 174600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 165 | 20250425 | 174500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 166 | 20250425 | 174400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 167 | 20250425 | 174300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 168 | 20250425 | 174200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 169 | 20250425 | 174100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 170 | 20250425 | 174000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 171 | 20250425 | 173900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 172 | 20250425 | 173800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 173 | 20250425 | 173700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 174 | 20250425 | 173600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 175 | 20250425 | 173500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 176 | 20250425 | 173400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 177 | 20250425 | 173300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 178 | 20250425 | 173200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 179 | 20250425 | 173100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 180 | 20250425 | 173000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 181 | 20250425 | 172900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 182 | 20250425 | 172800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 6384 |
| 183 | 20250425 | 172700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 184 | 20250425 | 172600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 185 | 20250425 | 172500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 186 | 20250425 | 172400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 187 | 20250425 | 172300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 188 | 20250425 | 172200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 189 | 20250425 | 172100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 190 | 20250425 | 172000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 191 | 20250425 | 171900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 192 | 20250425 | 171800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 193 | 20250425 | 171700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 194 | 20250425 | 171600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 195 | 20250425 | 171500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 196 | 20250425 | 171400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 197 | 20250425 | 171300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 198 | 20250425 | 171200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 199 | 20250425 | 171100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 200 | 20250425 | 171000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 201 | 20250425 | 170900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 202 | 20250425 | 170800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 203 | 20250425 | 170700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 204 | 20250425 | 170600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 205 | 20250425 | 170500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 206 | 20250425 | 170400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 207 | 20250425 | 170300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 208 | 20250425 | 170200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 209 | 20250425 | 170100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 210 | 20250425 | 170000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 211 | 20250425 | 165900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 212 | 20250425 | 165800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 6384 |
| 213 | 20250425 | 165700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 214 | 20250425 | 165600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 215 | 20250425 | 165500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 216 | 20250425 | 165400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 217 | 20250425 | 165300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 218 | 20250425 | 165200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 219 | 20250425 | 165100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 220 | 20250425 | 165000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 221 | 20250425 | 164900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 222 | 20250425 | 164800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 223 | 20250425 | 164700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 224 | 20250425 | 164600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 225 | 20250425 | 164500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 226 | 20250425 | 164400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 227 | 20250425 | 164300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 228 | 20250425 | 164200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 229 | 20250425 | 164100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 230 | 20250425 | 164000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 231 | 20250425 | 163900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 232 | 20250425 | 163800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 233 | 20250425 | 163700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 234 | 20250425 | 163600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 235 | 20250425 | 163500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 236 | 20250425 | 163400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 237 | 20250425 | 163300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 238 | 20250425 | 163200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 239 | 20250425 | 163100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 240 | 20250425 | 163000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 241 | 20250425 | 162900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 242 | 20250425 | 162800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 6384 |
| 243 | 20250425 | 162700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 244 | 20250425 | 162600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 245 | 20250425 | 162500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 246 | 20250425 | 162400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 247 | 20250425 | 162300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 248 | 20250425 | 162200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 249 | 20250425 | 162100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 250 | 20250425 | 162000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 251 | 20250425 | 161900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 252 | 20250425 | 161800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 253 | 20250425 | 161700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 254 | 20250425 | 161600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 255 | 20250425 | 161500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 256 | 20250425 | 161400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 257 | 20250425 | 161300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 258 | 20250425 | 161200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 259 | 20250425 | 161100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 260 | 20250425 | 161000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 261 | 20250425 | 160900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 262 | 20250425 | 160800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 263 | 20250425 | 160700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 264 | 20250425 | 160600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 265 | 20250425 | 160500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 266 | 20250425 | 160400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 267 | 20250425 | 160300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 268 | 20250425 | 160200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 269 | 20250425 | 160100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 270 | 20250425 | 160000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 271 | 20250425 | 155900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 272 | 20250425 | 155800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 6384 |
| 273 | 20250425 | 155700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 274 | 20250425 | 155600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 275 | 20250425 | 155500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 276 | 20250425 | 155400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 277 | 20250425 | 155300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 278 | 20250425 | 155200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 279 | 20250425 | 155100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 280 | 20250425 | 155000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 281 | 20250425 | 154900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 282 | 20250425 | 154800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 283 | 20250425 | 154700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 284 | 20250425 | 154600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 285 | 20250425 | 154500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 286 | 20250425 | 154400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 287 | 20250425 | 154300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 288 | 20250425 | 154200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 289 | 20250425 | 154100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 290 | 20250425 | 154000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 291 | 20250425 | 153900 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 292 | 20250425 | 153800 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 293 | 20250425 | 153700 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 294 | 20250425 | 153600 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 295 | 20250425 | 153500 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 296 | 20250425 | 153400 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 297 | 20250425 | 153300 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 298 | 20250425 | 153200 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 299 | 20250425 | 153100 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 300 | 20250425 | 153000 | 21254049900 | 50200 | 50200 | 50200 | 50200 | 6384 |
| 301 | 20250425 | 152900 | 20933573100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 302 | 20250425 | 152800 | 20933573100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 303 | 20250425 | 152700 | 20933573100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 304 | 20250425 | 152600 | 20933573100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 305 | 20250425 | 152500 | 20933573100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 306 | 20250425 | 152400 | 20933573100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 307 | 20250425 | 152300 | 20933573100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 308 | 20250425 | 152200 | 20933573100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 309 | 20250425 | 152100 | 20933573100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 310 | 20250425 | 152000 | 20933573100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 311 | 20250425 | 151900 | 20933573100 | 50200 | 50300 | 50400 | 50200 | 704 |
| 312 | 20250425 | 151800 | 20898155300 | 50200 | 50200 | 50300 | 50200 | 842 |
| 313 | 20250425 | 151700 | 20855856600 | 50200 | 50300 | 50400 | 50100 | 2112 |
| 314 | 20250425 | 151600 | 20749826000 | 50400 | 50400 | 50500 | 50350 | 176 |
| 315 | 20250425 | 151500 | 20740949000 | 50400 | 50400 | 50500 | 50300 | 659 |
| 316 | 20250425 | 151400 | 20707727100 | 50500 | 50500 | 50500 | 50400 | 537 |
| 317 | 20250425 | 151300 | 20680618800 | 50400 | 50400 | 50500 | 50300 | 133 |
| 318 | 20250425 | 151200 | 20673918900 | 50300 | 50200 | 50400 | 50100 | 2775 |
| 319 | 20250425 | 151100 | 20534618050 | 50300 | 50600 | 50600 | 50100 | 4141 |
| 320 | 20250425 | 151000 | 20326572550 | 50500 | 50500 | 50600 | 50500 | 535 |
| 321 | 20250425 | 150900 | 20299514450 | 50500 | 50600 | 50600 | 50500 | 440 |
| 322 | 20250425 | 150800 | 20277263250 | 50600 | 50500 | 50700 | 50400 | 1151 |
| 323 | 20250425 | 150700 | 20219148250 | 50400 | 50300 | 50500 | 50200 | 1201 |
| 324 | 20250425 | 150600 | 20158732850 | 50300 | 50300 | 50400 | 50200 | 589 |
| 325 | 20250425 | 150500 | 20129147450 | 50300 | 50300 | 50300 | 50100 | 2485 |
| 326 | 20250425 | 150400 | 20004362150 | 50300 | 50500 | 50500 | 50200 | 928 |
| 327 | 20250425 | 150300 | 19957667150 | 50500 | 50300 | 50500 | 50200 | 1134 |
| 328 | 20250425 | 150200 | 19900590050 | 50400 | 50400 | 50400 | 50300 | 406 |
| 329 | 20250425 | 150100 | 19880158950 | 50300 | 50600 | 50600 | 50300 | 2300 |
| 330 | 20250425 | 150000 | 19764054450 | 50600 | 50400 | 50700 | 50400 | 1562 |
| 331 | 20250425 | 145900 | 19685101750 | 50400 | 50300 | 50500 | 50300 | 1033 |
| 332 | 20250425 | 145800 | 19633045050 | 50300 | 50300 | 50400 | 50300 | 866 |
| 333 | 20250425 | 145700 | 19589471750 | 50300 | 50400 | 50500 | 50300 | 2588 |
| 334 | 20250425 | 145600 | 19459028750 | 50300 | 50300 | 50400 | 50300 | 204 |
| 335 | 20250425 | 145500 | 19448761300 | 50300 | 50400 | 50500 | 50300 | 1572 |
| 336 | 20250425 | 145400 | 19369563600 | 50400 | 50300 | 50400 | 50300 | 859 |
| 337 | 20250425 | 145300 | 19326317300 | 50300 | 50400 | 50500 | 50300 | 699 |
| 338 | 20250425 | 145200 | 19291102600 | 50400 | 50400 | 50500 | 50400 | 609 |
| 339 | 20250425 | 145100 | 19260361400 | 50500 | 50500 | 50500 | 50400 | 154 |
| 340 | 20250425 | 145000 | 19252590000 | 50500 | 50500 | 50500 | 50400 | 263 |
| 341 | 20250425 | 144900 | 19239317900 | 50500 | 50400 | 50500 | 50300 | 945 |
| 342 | 20250425 | 144800 | 19191699800 | 50400 | 50400 | 50500 | 50300 | 1154 |
| 343 | 20250425 | 144700 | 19133534200 | 50500 | 50400 | 50500 | 50400 | 191 |
| 344 | 20250425 | 144600 | 19123897400 | 50500 | 50300 | 50500 | 50300 | 1398 |
| 345 | 20250425 | 144500 | 19053504600 | 50300 | 50200 | 50300 | 50200 | 453 |
| 346 | 20250425 | 144400 | 19030732100 | 50200 | 50200 | 50300 | 50100 | 512 |
| 347 | 20250425 | 144300 | 19005029400 | 50300 | 50200 | 50300 | 50100 | 632 |
| 348 | 20250425 | 144200 | 18973303250 | 50200 | 50300 | 50400 | 50200 | 293 |
| 349 | 20250425 | 144100 | 18958574050 | 50300 | 50300 | 50400 | 50100 | 1443 |
| 350 | 20250425 | 144000 | 18886074800 | 50200 | 50400 | 50400 | 50200 | 542 |
| 351 | 20250425 | 143900 | 18858854150 | 50200 | 50300 | 50400 | 50200 | 796 |
| 352 | 20250425 | 143800 | 18818834700 | 50300 | 50200 | 50300 | 50200 | 1823 |
| 353 | 20250425 | 143700 | 18727227350 | 50100 | 50200 | 50300 | 50100 | 665 |
| 354 | 20250425 | 143600 | 18693861400 | 50200 | 50300 | 50300 | 50200 | 548 |
| 355 | 20250425 | 143500 | 18666328000 | 50300 | 50300 | 50300 | 50100 | 2669 |
| 356 | 20250425 | 143400 | 18532488350 | 50100 | 50250 | 50400 | 50100 | 2392 |
| 357 | 20250425 | 143300 | 18412354700 | 50250 | 50300 | 50400 | 50200 | 1943 |
| 358 | 20250425 | 143200 | 18314764400 | 50400 | 50300 | 50400 | 50200 | 1651 |
| 359 | 20250425 | 143100 | 18231743700 | 50200 | 50300 | 50300 | 50200 | 993 |
| 360 | 20250425 | 143000 | 18181823450 | 50300 | 50200 | 50300 | 50200 | 582 |
| 361 | 20250425 | 142900 | 18152562150 | 50300 | 50300 | 50300 | 50200 | 363 |
| 362 | 20250425 | 142800 | 18134310100 | 50400 | 50350 | 50400 | 50300 | 236 |
| 363 | 20250425 | 142700 | 18122436850 | 50300 | 50300 | 50400 | 50300 | 1002 |
| 364 | 20250425 | 142600 | 18071949050 | 50300 | 50400 | 50400 | 50300 | 468 |
| 365 | 20250425 | 142500 | 18048368150 | 50400 | 50500 | 50550 | 50400 | 536 |
| 366 | 20250425 | 142400 | 18021308300 | 50500 | 50500 | 50600 | 50500 | 234 |
| 367 | 20250425 | 142300 | 18009489900 | 50550 | 50600 | 50700 | 50500 | 304 |
| 368 | 20250425 | 142200 | 17994123750 | 50600 | 50750 | 50750 | 50600 | 303 |
| 369 | 20250425 | 142100 | 17978764550 | 50750 | 50700 | 50800 | 50600 | 438 |
| 370 | 20250425 | 142000 | 17956557600 | 50700 | 50600 | 50700 | 50600 | 800 |
| 371 | 20250425 | 141900 | 17916000650 | 50700 | 50650 | 50700 | 50600 | 283 |
| 372 | 20250425 | 141800 | 17901658450 | 50600 | 50500 | 50600 | 50500 | 1387 |
| 373 | 20250425 | 141700 | 17831490250 | 50600 | 50500 | 50600 | 50450 | 802 |
| 374 | 20250425 | 141600 | 17790962600 | 50500 | 50500 | 50550 | 50400 | 348 |
| 375 | 20250425 | 141500 | 17773393100 | 50600 | 50550 | 50600 | 50500 | 291 |
| 376 | 20250425 | 141400 | 17758695500 | 50600 | 50400 | 50600 | 50400 | 1534 |
| 377 | 20250425 | 141300 | 17681212950 | 50400 | 50500 | 50500 | 50400 | 112 |
| 378 | 20250425 | 141200 | 17675564400 | 50400 | 50400 | 50500 | 50400 | 102 |
| 379 | 20250425 | 141100 | 17670420550 | 50400 | 50350 | 50450 | 50350 | 691 |
| 380 | 20250425 | 141000 | 17635594100 | 50300 | 50400 | 50400 | 50300 | 106 |
| 381 | 20250425 | 140900 | 17630258800 | 50400 | 50200 | 50400 | 50200 | 639 |
| 382 | 20250425 | 140800 | 17598121500 | 50300 | 50200 | 50300 | 50100 | 659 |
| 383 | 20250425 | 140700 | 17565038200 | 50200 | 50200 | 50200 | 50100 | 2671 |
| 384 | 20250425 | 140600 | 17430960200 | 50150 | 50100 | 50200 | 50100 | 2930 |
| 385 | 20250425 | 140500 | 17283971850 | 50200 | 50350 | 50400 | 50100 | 2141 |
| 386 | 20250425 | 140400 | 17176432150 | 50400 | 50400 | 50400 | 50300 | 124 |
| 387 | 20250425 | 140300 | 17170190050 | 50400 | 50500 | 50600 | 50300 | 1309 |
| 388 | 20250425 | 140200 | 17104164400 | 50600 | 50600 | 50600 | 50500 | 459 |
| 389 | 20250425 | 140100 | 17080954650 | 50600 | 50600 | 50600 | 50500 | 318 |
| 390 | 20250425 | 140000 | 17064870350 | 50600 | 50500 | 50600 | 50500 | 281 |
| 391 | 20250425 | 135900 | 17050664350 | 50500 | 50700 | 50700 | 50500 | 681 |
| 392 | 20250425 | 135800 | 17016224350 | 50600 | 50600 | 50700 | 50600 | 280 |
| 393 | 20250425 | 135700 | 17002041550 | 50600 | 50800 | 50800 | 50600 | 964 |
| 394 | 20250425 | 135600 | 16953100600 | 50850 | 50900 | 50900 | 50800 | 218 |
| 395 | 20250425 | 135500 | 16942010300 | 50900 | 50850 | 50900 | 50800 | 886 |
| 396 | 20250425 | 135400 | 16896926750 | 50800 | 50600 | 50800 | 50600 | 1044 |
| 397 | 20250425 | 135300 | 16843969250 | 50600 | 50550 | 50700 | 50550 | 2184 |
| 398 | 20250425 | 135200 | 16733398950 | 50550 | 50500 | 50550 | 50400 | 393 |
| 399 | 20250425 | 135100 | 16713562250 | 50500 | 50400 | 50600 | 50400 | 1084 |
| 400 | 20250425 | 135000 | 16658794200 | 50500 | 50500 | 50500 | 50400 | 236 |
| 401 | 20250425 | 134900 | 16646881550 | 50500 | 50400 | 50500 | 50300 | 711 |
| 402 | 20250425 | 134800 | 16611048900 | 50400 | 50300 | 50400 | 50300 | 521 |
| 403 | 20250425 | 134700 | 16584815350 | 50300 | 50200 | 50400 | 50100 | 1701 |
| 404 | 20250425 | 134600 | 16499302400 | 50200 | 50200 | 50200 | 50100 | 892 |
| 405 | 20250425 | 134500 | 16454549150 | 50100 | 50000 | 50300 | 50000 | 4548 |
| 406 | 20250425 | 134400 | 16226643750 | 50000 | 50200 | 50250 | 50000 | 1500 |
| 407 | 20250425 | 134300 | 16151443500 | 50200 | 50200 | 50300 | 50100 | 2276 |
| 408 | 20250425 | 134200 | 16037248300 | 50100 | 50200 | 50300 | 50000 | 4133 |
| 409 | 20250425 | 134100 | 15829955050 | 50200 | 50200 | 50400 | 50200 | 1797 |
| 410 | 20250425 | 134000 | 15739723950 | 50200 | 50400 | 50500 | 50200 | 3425 |
| 411 | 20250425 | 133900 | 15567183900 | 50500 | 50300 | 50500 | 50300 | 2183 |
| 412 | 20250425 | 133800 | 15457021300 | 50300 | 50400 | 50400 | 50300 | 441 |
| 413 | 20250425 | 133700 | 15434828400 | 50300 | 50300 | 50400 | 50300 | 343 |
| 414 | 20250425 | 133600 | 15417573650 | 50300 | 50400 | 50500 | 50200 | 3746 |
| 415 | 20250425 | 133500 | 15228983500 | 50500 | 50400 | 50500 | 50300 | 1121 |
| 416 | 20250425 | 133400 | 15172495250 | 50400 | 50400 | 50500 | 50300 | 2257 |
| 417 | 20250425 | 133300 | 15058810650 | 50400 | 50400 | 50500 | 50350 | 1405 |
| 418 | 20250425 | 133200 | 14987975600 | 50500 | 50400 | 50500 | 50300 | 1932 |
| 419 | 20250425 | 133100 | 14890506650 | 50400 | 50700 | 50700 | 50300 | 8234 |
| 420 | 20250425 | 133000 | 14474912850 | 50700 | 50800 | 50900 | 50500 | 4978 |
| 421 | 20250425 | 132900 | 14222403200 | 50850 | 50700 | 50900 | 50700 | 429 |
| 422 | 20250425 | 132800 | 14200624800 | 50700 | 50800 | 50800 | 50700 | 447 |
| 423 | 20250425 | 132700 | 14177932100 | 50800 | 50700 | 50800 | 50700 | 103 |
| 424 | 20250425 | 132600 | 14172704650 | 50700 | 50800 | 50800 | 50700 | 105 |
| 425 | 20250425 | 132500 | 14167377500 | 50800 | 50800 | 50800 | 50700 | 215 |
| 426 | 20250425 | 132400 | 14156461200 | 50700 | 50700 | 50800 | 50700 | 569 |
| 427 | 20250425 | 132300 | 14127579700 | 50800 | 50800 | 50800 | 50700 | 673 |
| 428 | 20250425 | 132200 | 14093431000 | 50700 | 50800 | 50800 | 50700 | 205 |
| 429 | 20250425 | 132100 | 14083033000 | 50800 | 50700 | 50800 | 50700 | 210 |
| 430 | 20250425 | 132000 | 14072371700 | 50800 | 50900 | 50900 | 50700 | 413 |
| 431 | 20250425 | 131900 | 14051384350 | 50900 | 50800 | 50900 | 50800 | 105 |
| 432 | 20250425 | 131800 | 14046047850 | 50900 | 50750 | 50900 | 50700 | 902 |
| 433 | 20250425 | 131700 | 14000185350 | 50800 | 50800 | 50800 | 50500 | 2269 |
| 434 | 20250425 | 131600 | 13885278350 | 50800 | 50800 | 50800 | 50700 | 949 |
| 435 | 20250425 | 131500 | 13837131250 | 50900 | 50900 | 51100 | 50900 | 1547 |
| 436 | 20250425 | 131400 | 13758377200 | 51000 | 51000 | 51100 | 51000 | 355 |
| 437 | 20250425 | 131300 | 13740269800 | 51100 | 51100 | 51100 | 51000 | 95 |
| 438 | 20250425 | 131200 | 13735421200 | 51000 | 51200 | 51300 | 51000 | 519 |
| 439 | 20250425 | 131100 | 13708873800 | 51200 | 51000 | 51250 | 50900 | 1221 |
| 440 | 20250425 | 131000 | 13646496500 | 50900 | 51000 | 51000 | 50900 | 562 |
| 441 | 20250425 | 130900 | 13617839400 | 50900 | 51000 | 51000 | 50900 | 426 |
| 442 | 20250425 | 130800 | 13596149300 | 50800 | 50800 | 50900 | 50800 | 1219 |
| 443 | 20250425 | 130700 | 13534183800 | 50800 | 50800 | 50800 | 50700 | 106 |
| 444 | 20250425 | 130600 | 13528802900 | 50700 | 50700 | 50800 | 50700 | 186 |
| 445 | 20250425 | 130500 | 13519371450 | 50600 | 50600 | 50600 | 50500 | 670 |
| 446 | 20250425 | 130400 | 13485471250 | 50600 | 50600 | 50700 | 50500 | 1743 |
| 447 | 20250425 | 130300 | 13397281450 | 50600 | 50700 | 50700 | 50600 | 886 |
| 448 | 20250425 | 130200 | 13352363450 | 50700 | 50700 | 50750 | 50700 | 183 |
| 449 | 20250425 | 130100 | 13343085250 | 50800 | 50700 | 50800 | 50700 | 231 |
| 450 | 20250425 | 130000 | 13331372750 | 50700 | 50600 | 50800 | 50600 | 662 |
| 451 | 20250425 | 125900 | 13297811800 | 50600 | 50600 | 50700 | 50600 | 183 |
| 452 | 20250425 | 125800 | 13288541000 | 50600 | 50600 | 50700 | 50600 | 335 |
| 453 | 20250425 | 125700 | 13271566400 | 50700 | 50700 | 50800 | 50700 | 425 |
| 454 | 20250425 | 125600 | 13250018600 | 50700 | 50800 | 50800 | 50700 | 542 |
| 455 | 20250425 | 125500 | 13222506250 | 50700 | 51000 | 51000 | 50600 | 6061 |
| 456 | 20250425 | 125400 | 12914850250 | 50900 | 51000 | 51000 | 50900 | 125 |
| 457 | 20250425 | 125300 | 12908482850 | 50900 | 51000 | 51100 | 50900 | 506 |
| 458 | 20250425 | 125200 | 12882680550 | 51000 | 51000 | 51000 | 50900 | 305 |
| 459 | 20250425 | 125100 | 12867132550 | 50900 | 50900 | 51000 | 50900 | 515 |
| 460 | 20250425 | 125000 | 12840880600 | 50900 | 50900 | 51100 | 50900 | 838 |
| 461 | 20250425 | 124900 | 12798169800 | 51000 | 50900 | 51000 | 50800 | 302 |
| 462 | 20250425 | 124800 | 12782803500 | 50900 | 51000 | 51000 | 50800 | 163 |
| 463 | 20250425 | 124700 | 12774511500 | 50900 | 50850 | 51000 | 50800 | 412 |
| 464 | 20250425 | 124600 | 12753522150 | 50900 | 50800 | 50900 | 50800 | 98 |
| 465 | 20250425 | 124500 | 12748540350 | 50700 | 50700 | 50900 | 50700 | 1844 |
| 466 | 20250425 | 124400 | 12654835350 | 50700 | 50700 | 50800 | 50700 | 1119 |
| 467 | 20250425 | 124300 | 12598096150 | 50800 | 50900 | 50900 | 50700 | 1188 |
| 468 | 20250425 | 124200 | 12537745650 | 50800 | 50800 | 50850 | 50800 | 124 |
| 469 | 20250425 | 124100 | 12531446350 | 50800 | 50800 | 50900 | 50800 | 106 |
| 470 | 20250425 | 124000 | 12526061450 | 50900 | 50800 | 50900 | 50800 | 123 |
| 471 | 20250425 | 123900 | 12519812800 | 50800 | 50800 | 50900 | 50800 | 61 |
| 472 | 20250425 | 123800 | 12516712100 | 50900 | 50900 | 51000 | 50900 | 402 |
| 473 | 20250425 | 123700 | 12496250100 | 50900 | 51000 | 51000 | 50900 | 53 |
| 474 | 20250425 | 123600 | 12493552300 | 50900 | 51000 | 51000 | 50900 | 54 |
| 475 | 20250425 | 123500 | 12490803150 | 50900 | 51000 | 51000 | 50900 | 87 |
| 476 | 20250425 | 123400 | 12486366550 | 51000 | 51000 | 51100 | 51000 | 180 |
| 477 | 20250425 | 123300 | 12477186350 | 51000 | 51000 | 51100 | 51000 | 2120 |
| 478 | 20250425 | 123200 | 12369061050 | 51000 | 51050 | 51050 | 51000 | 1253 |
| 479 | 20250425 | 123100 | 12305157900 | 51100 | 51100 | 51100 | 51000 | 52 |
| 480 | 20250425 | 123000 | 12302502600 | 51000 | 51100 | 51100 | 51000 | 133 |
| 481 | 20250425 | 122900 | 12295717300 | 51000 | 51000 | 51100 | 51000 | 163 |
| 482 | 20250425 | 122800 | 12287403700 | 51100 | 51000 | 51100 | 51000 | 25 |
| 483 | 20250425 | 122700 | 12286128300 | 51000 | 51000 | 51100 | 51000 | 55 |
| 484 | 20250425 | 122600 | 12283322900 | 51100 | 51000 | 51100 | 51000 | 400 |
| 485 | 20250425 | 122500 | 12262886700 | 51100 | 51100 | 51100 | 51000 | 133 |
| 486 | 20250425 | 122400 | 12256093650 | 51000 | 51000 | 51100 | 51000 | 163 |
| 487 | 20250425 | 122300 | 12247780450 | 51000 | 51100 | 51200 | 51000 | 433 |
| 488 | 20250425 | 122200 | 12225653150 | 51100 | 51100 | 51200 | 51100 | 58 |
| 489 | 20250425 | 122100 | 12222689150 | 51100 | 51100 | 51200 | 51100 | 173 |
| 490 | 20250425 | 122000 | 12213841950 | 51100 | 51100 | 51150 | 51100 | 249 |
| 491 | 20250425 | 121900 | 12201117900 | 51100 | 51100 | 51100 | 51100 | 11 |
| 492 | 20250425 | 121800 | 12200555800 | 51100 | 51200 | 51200 | 51100 | 145 |
| 493 | 20250425 | 121700 | 12193138800 | 51200 | 51100 | 51200 | 51100 | 152 |
| 494 | 20250425 | 121600 | 12185361000 | 51200 | 51150 | 51200 | 51100 | 124 |
| 495 | 20250425 | 121500 | 12179019050 | 51100 | 51100 | 51150 | 51100 | 56 |
| 496 | 20250425 | 121400 | 12176157400 | 51100 | 51100 | 51200 | 51100 | 75 |
| 497 | 20250425 | 121300 | 12172322500 | 51100 | 51200 | 51200 | 51100 | 24 |
| 498 | 20250425 | 121200 | 12171095800 | 51100 | 51300 | 51300 | 51100 | 296 |
| 499 | 20250425 | 121100 | 12155958000 | 51200 | 51200 | 51300 | 51200 | 40 |
| 500 | 20250425 | 121000 | 12153908250 | 51200 | 51300 | 51300 | 51200 | 266 |
| 501 | 20250425 | 120900 | 12140287350 | 51200 | 51200 | 51300 | 51200 | 327 |
| 502 | 20250425 | 120800 | 12123544650 | 51100 | 51100 | 51200 | 51100 | 666 |
| 503 | 20250425 | 120700 | 12089462050 | 51200 | 51300 | 51400 | 51100 | 1472 |
| 504 | 20250425 | 120600 | 12014052650 | 51300 | 51300 | 51300 | 51200 | 228 |
| 505 | 20250425 | 120500 | 12002359050 | 51300 | 51100 | 51300 | 51100 | 230 |
| 506 | 20250425 | 120400 | 11990582400 | 51100 | 51100 | 51100 | 51000 | 191 |
| 507 | 20250425 | 120300 | 11980824700 | 51100 | 51000 | 51100 | 51000 | 610 |
| 508 | 20250425 | 120200 | 11949663200 | 51000 | 51000 | 51100 | 51000 | 253 |
| 509 | 20250425 | 120100 | 11936737500 | 51100 | 51000 | 51100 | 51000 | 142 |
| 510 | 20250425 | 120000 | 11929493300 | 51000 | 50950 | 51050 | 50950 | 373 |
| 511 | 20250425 | 115900 | 11910470550 | 50950 | 50900 | 51000 | 50900 | 950 |
| 512 | 20250425 | 115800 | 11862028650 | 50900 | 50800 | 50950 | 50800 | 605 |
| 513 | 20250425 | 115700 | 11831245100 | 50800 | 50800 | 50800 | 50800 | 179 |
| 514 | 20250425 | 115600 | 11822151900 | 50800 | 50700 | 50800 | 50700 | 236 |
| 515 | 20250425 | 115500 | 11810167350 | 50800 | 50700 | 50800 | 50700 | 372 |
| 516 | 20250425 | 115400 | 11791272750 | 50700 | 50700 | 50800 | 50700 | 388 |
| 517 | 20250425 | 115300 | 11771572750 | 50800 | 50700 | 50800 | 50700 | 144 |
| 518 | 20250425 | 115200 | 11764270250 | 50700 | 50700 | 50800 | 50700 | 411 |
| 519 | 20250425 | 115100 | 11743409650 | 50700 | 50800 | 50800 | 50700 | 216 |
| 520 | 20250425 | 115000 | 11732456150 | 50700 | 50700 | 50700 | 50700 | 196 |
| 521 | 20250425 | 114900 | 11722518950 | 50700 | 50800 | 50800 | 50700 | 165 |
| 522 | 20250425 | 114800 | 11714144850 | 50800 | 50800 | 50800 | 50700 | 1094 |
| 523 | 20250425 | 114700 | 11658677250 | 50700 | 50800 | 50800 | 50700 | 1015 |
| 524 | 20250425 | 114600 | 11607117450 | 50800 | 50800 | 50900 | 50800 | 67 |
| 525 | 20250425 | 114500 | 11603713150 | 50800 | 50900 | 50900 | 50800 | 124 |
| 526 | 20250425 | 114400 | 11597412350 | 50900 | 50800 | 50900 | 50800 | 476 |
| 527 | 20250425 | 114300 | 11573231350 | 50800 | 50900 | 50950 | 50800 | 346 |
| 528 | 20250425 | 114200 | 11555620250 | 50900 | 51000 | 51000 | 50900 | 421 |
| 529 | 20250425 | 114100 | 11534176350 | 50900 | 50950 | 51000 | 50900 | 237 |
| 530 | 20250425 | 114000 | 11522111350 | 50900 | 50900 | 51000 | 50900 | 53 |
| 531 | 20250425 | 113900 | 11519413450 | 50900 | 50900 | 50900 | 50900 | 64 |
| 532 | 20250425 | 113800 | 11516155850 | 50900 | 51000 | 51000 | 50900 | 65 |
| 533 | 20250425 | 113700 | 11512845650 | 50900 | 50900 | 51000 | 50900 | 81 |
| 534 | 20250425 | 113600 | 11508722350 | 50900 | 51000 | 51000 | 50900 | 492 |
| 535 | 20250425 | 113500 | 11483637100 | 51000 | 51000 | 51000 | 51000 | 181 |
| 536 | 20250425 | 113400 | 11474406100 | 51000 | 51000 | 51100 | 51000 | 306 |
| 537 | 20250425 | 113300 | 11458799400 | 51000 | 51000 | 51100 | 51000 | 93 |
| 538 | 20250425 | 113200 | 11454053900 | 51000 | 51000 | 51050 | 51000 | 49 |
| 539 | 20250425 | 113100 | 11451554800 | 51000 | 51000 | 51000 | 50900 | 866 |
| 540 | 20250425 | 113000 | 11407402100 | 50900 | 50900 | 51000 | 50900 | 210 |
| 541 | 20250425 | 112900 | 11396709450 | 50900 | 51000 | 51000 | 50900 | 195 |
| 542 | 20250425 | 112800 | 11386767750 | 50900 | 51050 | 51100 | 50900 | 2753 |
| 543 | 20250425 | 112700 | 11246385350 | 51000 | 51100 | 51100 | 51000 | 38 |
| 544 | 20250425 | 112600 | 11244446750 | 51000 | 51200 | 51200 | 51000 | 607 |
| 545 | 20250425 | 112500 | 11213428050 | 51100 | 51100 | 51150 | 51100 | 218 |
| 546 | 20250425 | 112400 | 11202288100 | 51100 | 51200 | 51200 | 51100 | 619 |
| 547 | 20250425 | 112300 | 11170601400 | 51100 | 51100 | 51150 | 51000 | 117 |
| 548 | 20250425 | 112200 | 11164623800 | 51100 | 51100 | 51100 | 51100 | 138 |
| 549 | 20250425 | 112100 | 11157572000 | 51100 | 51100 | 51200 | 51100 | 145 |
| 550 | 20250425 | 112000 | 11150155350 | 51100 | 51100 | 51200 | 51000 | 500 |
| 551 | 20250425 | 111900 | 11124578150 | 51000 | 50900 | 51100 | 50900 | 297 |
| 552 | 20250425 | 111800 | 11109430950 | 50900 | 50900 | 51100 | 50900 | 792 |
| 553 | 20250425 | 111700 | 11069058650 | 50800 | 50900 | 50900 | 50800 | 233 |
| 554 | 20250425 | 111600 | 11057221150 | 50800 | 50800 | 50900 | 50700 | 212 |
| 555 | 20250425 | 111500 | 11046454850 | 50900 | 50800 | 50900 | 50800 | 202 |
| 556 | 20250425 | 111400 | 11036180450 | 50800 | 50900 | 50900 | 50700 | 1690 |
| 557 | 20250425 | 111300 | 10950255050 | 50900 | 51100 | 51100 | 50900 | 1685 |
| 558 | 20250425 | 111200 | 10864353850 | 51000 | 51200 | 51200 | 51000 | 1006 |
| 559 | 20250425 | 111100 | 10812930650 | 51200 | 51200 | 51200 | 51200 | 74 |
| 560 | 20250425 | 111000 | 10809141850 | 51200 | 51200 | 51300 | 51200 | 368 |
| 561 | 20250425 | 110900 | 10790300150 | 51200 | 51400 | 51500 | 51200 | 1373 |
| 562 | 20250425 | 110800 | 10719857950 | 51400 | 51400 | 51500 | 51400 | 35 |
| 563 | 20250425 | 110700 | 10718058850 | 51400 | 51400 | 51500 | 51400 | 94 |
| 564 | 20250425 | 110600 | 10713222550 | 51500 | 51400 | 51500 | 51400 | 287 |
| 565 | 20250425 | 110500 | 10698451250 | 51400 | 51500 | 51500 | 51400 | 176 |
| 566 | 20250425 | 110400 | 10689390050 | 51400 | 51400 | 51500 | 51400 | 356 |
| 567 | 20250425 | 110300 | 10671091350 | 51400 | 51400 | 51500 | 51400 | 81 |
| 568 | 20250425 | 110200 | 10666927250 | 51400 | 51400 | 51500 | 51300 | 422 |
| 569 | 20250425 | 110100 | 10645237550 | 51300 | 51400 | 51400 | 51300 | 37 |
| 570 | 20250425 | 110000 | 10643338200 | 51300 | 51400 | 51400 | 51300 | 421 |
| 571 | 20250425 | 105900 | 10621709100 | 51400 | 51300 | 51400 | 51300 | 392 |
| 572 | 20250425 | 105800 | 10601563400 | 51300 | 51500 | 51500 | 51300 | 430 |
| 573 | 20250425 | 105700 | 10579454800 | 51400 | 51400 | 51400 | 51400 | 146 |
| 574 | 20250425 | 105600 | 10571950400 | 51400 | 51500 | 51500 | 51400 | 118 |
| 575 | 20250425 | 105500 | 10565880600 | 51500 | 51700 | 51700 | 51500 | 579 |
| 576 | 20250425 | 105400 | 10535988000 | 51700 | 51900 | 51900 | 51700 | 508 |
| 577 | 20250425 | 105300 | 10509643200 | 51800 | 51900 | 51900 | 51700 | 1483 |
| 578 | 20250425 | 105200 | 10432816400 | 51800 | 51700 | 51900 | 51700 | 2196 |
| 579 | 20250425 | 105100 | 10318957600 | 51800 | 51600 | 51800 | 51550 | 1607 |
| 580 | 20250425 | 105000 | 10235979850 | 51600 | 51600 | 51700 | 51500 | 1762 |
| 581 | 20250425 | 104900 | 10145029150 | 51600 | 51500 | 51600 | 51400 | 1069 |
| 582 | 20250425 | 104800 | 10089904450 | 51400 | 51300 | 51500 | 51300 | 510 |
| 583 | 20250425 | 104700 | 10063672850 | 51400 | 51400 | 51500 | 51300 | 1446 |
| 584 | 20250425 | 104600 | 9989321550 | 51400 | 51400 | 51500 | 51400 | 220 |
| 585 | 20250425 | 104500 | 9977992550 | 51400 | 51400 | 51500 | 51300 | 450 |
| 586 | 20250425 | 104400 | 9954851450 | 51400 | 51300 | 51400 | 51200 | 280 |
| 587 | 20250425 | 104300 | 9940487550 | 51200 | 51200 | 51300 | 51200 | 323 |
| 588 | 20250425 | 104200 | 9923923500 | 51250 | 51100 | 51250 | 51100 | 285 |
| 589 | 20250425 | 104100 | 9909336650 | 51200 | 51100 | 51200 | 51100 | 173 |
| 590 | 20250425 | 104000 | 9900487350 | 51100 | 51200 | 51300 | 51100 | 1924 |
| 591 | 20250425 | 103900 | 9801954650 | 51200 | 51100 | 51300 | 51100 | 1301 |
| 592 | 20250425 | 103800 | 9735358850 | 51100 | 50900 | 51100 | 50900 | 408 |
| 593 | 20250425 | 103700 | 9714540700 | 50900 | 51000 | 51000 | 50900 | 363 |
| 594 | 20250425 | 103600 | 9696041650 | 51000 | 51100 | 51100 | 51000 | 1466 |
| 595 | 20250425 | 103500 | 9621240850 | 51000 | 51150 | 51200 | 50900 | 857 |
| 596 | 20250425 | 103400 | 9577499950 | 51100 | 51000 | 51200 | 51000 | 787 |
| 597 | 20250425 | 103300 | 9537277850 | 51000 | 51200 | 51300 | 51000 | 1192 |
| 598 | 20250425 | 103200 | 9476232650 | 51200 | 50900 | 51200 | 50900 | 598 |
| 599 | 20250425 | 103100 | 9445713950 | 50800 | 50750 | 50900 | 50700 | 698 |
| 600 | 20250425 | 103000 | 9410229850 | 50700 | 50700 | 50800 | 50700 | 123 |
| 601 | 20250425 | 102900 | 9403993150 | 50800 | 50700 | 50800 | 50600 | 620 |
| 602 | 20250425 | 102800 | 9372533350 | 50700 | 50600 | 50700 | 50600 | 430 |
| 603 | 20250425 | 102700 | 9350750350 | 50500 | 50600 | 50600 | 50500 | 391 |
| 604 | 20250425 | 102600 | 9330974450 | 50550 | 50500 | 50550 | 50500 | 122 |
| 605 | 20250425 | 102500 | 9324813300 | 50500 | 50600 | 50600 | 50500 | 334 |
| 606 | 20250425 | 102400 | 9307943300 | 50600 | 50500 | 50600 | 50400 | 937 |
| 607 | 20250425 | 102300 | 9260619200 | 50500 | 50500 | 50600 | 50450 | 742 |
| 608 | 20250425 | 102200 | 9223141900 | 50600 | 50700 | 50700 | 50400 | 4455 |
| 609 | 20250425 | 102100 | 8997916650 | 50700 | 50700 | 50800 | 50700 | 171 |
| 610 | 20250425 | 102000 | 8989234200 | 50700 | 50800 | 50800 | 50700 | 810 |
| 611 | 20250425 | 101900 | 8948097800 | 51000 | 50850 | 51000 | 50800 | 1399 |
| 612 | 20250425 | 101800 | 8876903150 | 50800 | 51000 | 51000 | 50800 | 563 |
| 613 | 20250425 | 101700 | 8848235950 | 50800 | 50750 | 50900 | 50700 | 553 |
| 614 | 20250425 | 101600 | 8820127700 | 50700 | 50600 | 50800 | 50600 | 1093 |
| 615 | 20250425 | 101500 | 8764740900 | 50600 | 50500 | 50700 | 50500 | 1305 |
| 616 | 20250425 | 101400 | 8698656100 | 50600 | 50600 | 50800 | 50400 | 5205 |
| 617 | 20250425 | 101300 | 8435602600 | 50600 | 50800 | 50800 | 50600 | 3623 |
| 618 | 20250425 | 101200 | 8251923250 | 50800 | 50950 | 50950 | 50800 | 1681 |
| 619 | 20250425 | 101100 | 8166472600 | 51000 | 50900 | 51000 | 50800 | 3622 |
| 620 | 20250425 | 101000 | 7982181600 | 51000 | 51200 | 51200 | 51000 | 5258 |
| 621 | 20250425 | 100900 | 7713799200 | 51200 | 51200 | 51200 | 51100 | 1383 |
| 622 | 20250425 | 100800 | 7643041600 | 51100 | 51200 | 51300 | 51100 | 1906 |
| 623 | 20250425 | 100700 | 7545472600 | 51250 | 51200 | 51250 | 51200 | 191 |
| 624 | 20250425 | 100600 | 7535693300 | 51200 | 51200 | 51300 | 51200 | 91 |
| 625 | 20250425 | 100500 | 7531034000 | 51200 | 51200 | 51300 | 51200 | 122 |
| 626 | 20250425 | 100400 | 7524778100 | 51300 | 51300 | 51300 | 51200 | 263 |
| 627 | 20250425 | 100300 | 7511290500 | 51300 | 51300 | 51300 | 51200 | 256 |
| 628 | 20250425 | 100200 | 7498160800 | 51200 | 51250 | 51300 | 51200 | 991 |
| 629 | 20250425 | 100100 | 7447334150 | 51200 | 51200 | 51300 | 51100 | 411 |
| 630 | 20250425 | 100000 | 7426302550 | 51200 | 51300 | 51300 | 51100 | 690 |
| 631 | 20250425 | 095900 | 7390962750 | 51200 | 51300 | 51400 | 51200 | 2099 |
| 632 | 20250425 | 095800 | 7283417350 | 51300 | 51300 | 51400 | 51200 | 284 |
| 633 | 20250425 | 095700 | 7268822200 | 51300 | 51100 | 51400 | 51100 | 760 |
| 634 | 20250425 | 095600 | 7229902900 | 51100 | 51200 | 51200 | 51100 | 661 |
| 635 | 20250425 | 095500 | 7196061600 | 51200 | 51200 | 51300 | 51100 | 1610 |
| 636 | 20250425 | 095400 | 7113618500 | 51200 | 51200 | 51300 | 51100 | 1449 |
| 637 | 20250425 | 095300 | 7039485800 | 51200 | 51200 | 51200 | 51100 | 981 |
| 638 | 20250425 | 095200 | 6989283900 | 51200 | 51200 | 51300 | 51100 | 3791 |
| 639 | 20250425 | 095100 | 6795195800 | 51200 | 51500 | 51500 | 51200 | 4439 |
| 640 | 20250425 | 095000 | 6567086400 | 51500 | 51500 | 51600 | 51450 | 1871 |
| 641 | 20250425 | 094900 | 6470725000 | 51500 | 51500 | 51600 | 51400 | 3114 |
| 642 | 20250425 | 094800 | 6310431700 | 51500 | 51400 | 51600 | 51400 | 1267 |
| 643 | 20250425 | 094700 | 6245180700 | 51500 | 51500 | 51600 | 51500 | 2288 |
| 644 | 20250425 | 094600 | 6127309600 | 51500 | 51700 | 51800 | 51500 | 1819 |
| 645 | 20250425 | 094500 | 6033363200 | 51700 | 51600 | 51700 | 51500 | 1762 |
| 646 | 20250425 | 094400 | 5942425450 | 51600 | 51700 | 51800 | 51600 | 2859 |
| 647 | 20250425 | 094300 | 5794715750 | 51800 | 52000 | 52000 | 51750 | 1756 |
| 648 | 20250425 | 094200 | 5703687800 | 52000 | 52000 | 52100 | 52000 | 810 |
| 649 | 20250425 | 094100 | 5661566800 | 52000 | 52000 | 52100 | 51900 | 1013 |
| 650 | 20250425 | 094000 | 5608893900 | 52000 | 52000 | 52200 | 51900 | 2746 |
| 651 | 20250425 | 093900 | 5466104350 | 52000 | 51900 | 52000 | 51900 | 1127 |
| 652 | 20250425 | 093800 | 5407505450 | 51900 | 51800 | 51900 | 51800 | 2171 |
| 653 | 20250425 | 093700 | 5295010750 | 51700 | 51700 | 51900 | 51700 | 727 |
| 654 | 20250425 | 093600 | 5257354550 | 51700 | 51600 | 51800 | 51600 | 2589 |
| 655 | 20250425 | 093500 | 5123522550 | 51600 | 51800 | 51800 | 51600 | 1317 |
| 656 | 20250425 | 093400 | 5055462650 | 51800 | 52000 | 52000 | 51800 | 920 |
| 657 | 20250425 | 093300 | 5007755250 | 52050 | 51900 | 52100 | 51900 | 1269 |
| 658 | 20250425 | 093200 | 4941788550 | 51900 | 52000 | 52000 | 51850 | 1375 |
| 659 | 20250425 | 093100 | 4870380950 | 52000 | 52300 | 52300 | 52000 | 1564 |
| 660 | 20250425 | 093000 | 4788929050 | 52200 | 52400 | 52400 | 52200 | 616 |
| 661 | 20250425 | 092900 | 4756732050 | 52400 | 52400 | 52500 | 52300 | 2189 |
| 662 | 20250425 | 092800 | 4642043150 | 52400 | 52600 | 52600 | 52400 | 1174 |
| 663 | 20250425 | 092700 | 4580404850 | 52600 | 52600 | 52900 | 52500 | 4788 |
| 664 | 20250425 | 092600 | 4328213650 | 52500 | 52600 | 52600 | 52500 | 314 |
| 665 | 20250425 | 092500 | 4311712150 | 52600 | 52600 | 52600 | 52400 | 209 |
| 666 | 20250425 | 092400 | 4300726200 | 52500 | 52200 | 52500 | 52200 | 1518 |
| 667 | 20250425 | 092300 | 4221250200 | 52200 | 52300 | 52600 | 52150 | 2619 |
| 668 | 20250425 | 092200 | 4084257650 | 52300 | 52500 | 52600 | 52200 | 1953 |
| 669 | 20250425 | 092100 | 3981963450 | 52500 | 52600 | 52600 | 52300 | 2772 |
| 670 | 20250425 | 092000 | 3836491050 | 52600 | 52300 | 52600 | 52300 | 1550 |
| 671 | 20250425 | 091900 | 3755117450 | 52300 | 52500 | 52600 | 52300 | 3846 |
| 672 | 20250425 | 091800 | 3553563750 | 52400 | 52200 | 52900 | 52100 | 3911 |
| 673 | 20250425 | 091700 | 3348406250 | 52200 | 51500 | 52300 | 51500 | 5053 |
| 674 | 20250425 | 091600 | 3085697250 | 51600 | 51550 | 51700 | 51500 | 827 |
| 675 | 20250425 | 091500 | 3043035600 | 51600 | 51600 | 51700 | 51500 | 702 |
| 676 | 20250425 | 091400 | 3006819100 | 51600 | 51400 | 51600 | 51300 | 461 |
| 677 | 20250425 | 091300 | 2983090300 | 51400 | 51300 | 51500 | 51200 | 3180 |
| 678 | 20250425 | 091200 | 2819784650 | 51300 | 51250 | 51400 | 51200 | 1245 |
| 679 | 20250425 | 091100 | 2755947950 | 51200 | 51300 | 51300 | 51200 | 3378 |
| 680 | 20250425 | 091000 | 2582735050 | 51400 | 51500 | 51500 | 51300 | 1322 |
| 681 | 20250425 | 090900 | 2514757000 | 51600 | 51700 | 51800 | 51500 | 853 |
| 682 | 20250425 | 090800 | 2470660200 | 51700 | 51200 | 51900 | 51100 | 6782 |
| 683 | 20250425 | 090700 | 2121493000 | 51100 | 51500 | 51500 | 51100 | 5610 |
| 684 | 20250425 | 090600 | 1833967250 | 51450 | 51700 | 51700 | 51200 | 7370 |
| 685 | 20250425 | 090500 | 1454295850 | 51700 | 51800 | 51900 | 51700 | 1954 |
| 686 | 20250425 | 090400 | 1353202550 | 51800 | 51800 | 51900 | 51700 | 2184 |
| 687 | 20250425 | 090300 | 1240067750 | 51800 | 52050 | 52100 | 51800 | 5200 |
| 688 | 20250425 | 090200 | 970134800 | 52050 | 52100 | 52200 | 52000 | 2548 |
| 689 | 20250425 | 090100 | 837417400 | 52100 | 52100 | 52300 | 51900 | 4513 |
| 690 | 20250425 | 090000 | 602294600 | 52100 | 52800 | 52800 | 51600 | 11233 |