38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 201600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 53592 |
| 3 | 20230629 | 201500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20230629 | 201400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20230629 | 201300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20230629 | 201200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20230629 | 201100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20230629 | 201000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20230629 | 200900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20230629 | 200800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20230629 | 200700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20230629 | 200600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20230629 | 200500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20230629 | 200400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20230629 | 200300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20230629 | 200200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20230629 | 200100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20230629 | 200000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20230629 | 195900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20230629 | 195800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20230629 | 195700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20230629 | 195600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20230629 | 195500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20230629 | 195400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20230629 | 195300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20230629 | 195200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20230629 | 195100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20230629 | 195000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20230629 | 194900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20230629 | 194800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20230629 | 194700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20230629 | 194600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 53592 |
| 33 | 20230629 | 194500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20230629 | 194400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20230629 | 194300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20230629 | 194200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20230629 | 194100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20230629 | 194000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20230629 | 193900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20230629 | 193800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20230629 | 193700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20230629 | 193600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20230629 | 193500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20230629 | 193400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20230629 | 193300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20230629 | 193200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20230629 | 193100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20230629 | 193000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20230629 | 192900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20230629 | 192800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20230629 | 192700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20230629 | 192600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20230629 | 192500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20230629 | 192400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20230629 | 192300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20230629 | 192200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20230629 | 192100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20230629 | 192000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20230629 | 191900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20230629 | 191800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20230629 | 191700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20230629 | 191600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 53592 |
| 63 | 20230629 | 191500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20230629 | 191400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20230629 | 191300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20230629 | 191200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20230629 | 191100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20230629 | 191000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20230629 | 190900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20230629 | 190800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20230629 | 190700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20230629 | 190600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20230629 | 190500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20230629 | 190400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20230629 | 190300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20230629 | 190200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20230629 | 190100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20230629 | 190000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20230629 | 185900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20230629 | 185800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20230629 | 185700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20230629 | 185600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20230629 | 185500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20230629 | 185400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20230629 | 185300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20230629 | 185200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20230629 | 185100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20230629 | 185000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20230629 | 184900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20230629 | 184800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20230629 | 184700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20230629 | 184600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 53592 |
| 93 | 20230629 | 184500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20230629 | 184400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20230629 | 184300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20230629 | 184200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20230629 | 184100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20230629 | 184000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20230629 | 183900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20230629 | 183800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20230629 | 183700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20230629 | 183600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20230629 | 183500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20230629 | 183400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20230629 | 183300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20230629 | 183200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20230629 | 183100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20230629 | 183000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20230629 | 182900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20230629 | 182800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20230629 | 182700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20230629 | 182600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20230629 | 182500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20230629 | 182400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20230629 | 182300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20230629 | 182200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20230629 | 182100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20230629 | 182000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20230629 | 181900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20230629 | 181800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20230629 | 181700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20230629 | 181600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 53592 |
| 123 | 20230629 | 181500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20230629 | 181400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20230629 | 181300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20230629 | 181200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20230629 | 181100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20230629 | 181000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20230629 | 180900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20230629 | 180800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20230629 | 180700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20230629 | 180600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20230629 | 180500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20230629 | 180400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20230629 | 180300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20230629 | 180200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20230629 | 180100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20230629 | 180000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20230629 | 175900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20230629 | 175800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20230629 | 175700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20230629 | 175600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20230629 | 175500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20230629 | 175400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20230629 | 175300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20230629 | 175200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20230629 | 175100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20230629 | 175000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20230629 | 174900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20230629 | 174800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20230629 | 174700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20230629 | 174600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 53592 |
| 153 | 20230629 | 174500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20230629 | 174400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20230629 | 174300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20230629 | 174200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20230629 | 174100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20230629 | 174000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20230629 | 173900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20230629 | 173800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20230629 | 173700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20230629 | 173600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20230629 | 173500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20230629 | 173400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20230629 | 173300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20230629 | 173200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20230629 | 173100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20230629 | 173000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20230629 | 172900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20230629 | 172800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20230629 | 172700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20230629 | 172600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20230629 | 172500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20230629 | 172400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20230629 | 172300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20230629 | 172200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20230629 | 172100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20230629 | 172000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20230629 | 171900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20230629 | 171800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20230629 | 171700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20230629 | 171600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 53592 |
| 183 | 20230629 | 171500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20230629 | 171400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20230629 | 171300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20230629 | 171200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20230629 | 171100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20230629 | 171000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20230629 | 170900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20230629 | 170800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20230629 | 170700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20230629 | 170600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20230629 | 170500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20230629 | 170400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20230629 | 170300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20230629 | 170200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20230629 | 170100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20230629 | 170000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20230629 | 165900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20230629 | 165800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20230629 | 165700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20230629 | 165600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20230629 | 165500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20230629 | 165400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20230629 | 165300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20230629 | 165200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20230629 | 165100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20230629 | 165000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20230629 | 164900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20230629 | 164800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20230629 | 164700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20230629 | 164600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 53592 |
| 213 | 20230629 | 164500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20230629 | 164400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20230629 | 164300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20230629 | 164200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20230629 | 164100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20230629 | 164000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20230629 | 163900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20230629 | 163800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20230629 | 163700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20230629 | 163600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20230629 | 163500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20230629 | 163400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20230629 | 163300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20230629 | 163200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20230629 | 163100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20230629 | 163000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20230629 | 162900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20230629 | 162800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20230629 | 162700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20230629 | 162600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20230629 | 162500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20230629 | 162400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20230629 | 162300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20230629 | 162200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20230629 | 162100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20230629 | 162000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20230629 | 161900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20230629 | 161800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20230629 | 161700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20230629 | 161600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 53592 |
| 243 | 20230629 | 161500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20230629 | 161400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20230629 | 161300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20230629 | 161200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20230629 | 161100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20230629 | 161000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20230629 | 160900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20230629 | 160800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20230629 | 160700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20230629 | 160600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20230629 | 160500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20230629 | 160400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20230629 | 160300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20230629 | 160200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20230629 | 160100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 258 | 20230629 | 160000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 259 | 20230629 | 155900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 260 | 20230629 | 155800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 261 | 20230629 | 155700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 262 | 20230629 | 155600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 263 | 20230629 | 155500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 264 | 20230629 | 155400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 265 | 20230629 | 155300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 266 | 20230629 | 155200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 267 | 20230629 | 155100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 268 | 20230629 | 155000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 269 | 20230629 | 154900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 270 | 20230629 | 154800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 271 | 20230629 | 154700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 272 | 20230629 | 154600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 53592 |
| 273 | 20230629 | 154500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 274 | 20230629 | 154400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 275 | 20230629 | 154300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 276 | 20230629 | 154200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 277 | 20230629 | 154100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 278 | 20230629 | 154000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 279 | 20230629 | 153900 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 280 | 20230629 | 153800 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 281 | 20230629 | 153700 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 282 | 20230629 | 153600 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 283 | 20230629 | 153500 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 284 | 20230629 | 153400 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 285 | 20230629 | 153300 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 286 | 20230629 | 153200 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 287 | 20230629 | 153100 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 288 | 20230629 | 153000 | 125239158590 | 16100 | 16100 | 16100 | 16100 | 53592 |
| 289 | 20230629 | 152900 | 124376327390 | 16080 | 16080 | 16080 | 16080 | 0 |
| 290 | 20230629 | 152800 | 124376327390 | 16080 | 16080 | 16080 | 16080 | 0 |
| 291 | 20230629 | 152700 | 124376327390 | 16080 | 16080 | 16080 | 16080 | 0 |
| 292 | 20230629 | 152600 | 124376327390 | 16080 | 16080 | 16080 | 16080 | 0 |
| 293 | 20230629 | 152500 | 124376327390 | 16080 | 16080 | 16080 | 16080 | 0 |
| 294 | 20230629 | 152400 | 124376327390 | 16080 | 16080 | 16080 | 16080 | 0 |
| 295 | 20230629 | 152300 | 124376327390 | 16080 | 16080 | 16080 | 16080 | 0 |
| 296 | 20230629 | 152200 | 124376327390 | 16080 | 16080 | 16080 | 16080 | 0 |
| 297 | 20230629 | 152100 | 124376327390 | 16080 | 16080 | 16080 | 16080 | 0 |
| 298 | 20230629 | 152000 | 124376327390 | 16080 | 16080 | 16080 | 16080 | 0 |
| 299 | 20230629 | 151900 | 124376327390 | 16080 | 16070 | 16140 | 16060 | 21312 |
| 300 | 20230629 | 151800 | 124033334040 | 16070 | 16070 | 16110 | 16030 | 12387 |
| 301 | 20230629 | 151700 | 123834516500 | 16070 | 16100 | 16160 | 16070 | 12958 |
| 302 | 20230629 | 151600 | 123625807780 | 16100 | 16100 | 16150 | 16090 | 7771 |
| 303 | 20230629 | 151500 | 123500658570 | 16100 | 16160 | 16180 | 16080 | 8406 |
| 304 | 20230629 | 151400 | 123365259380 | 16130 | 16210 | 16210 | 16130 | 9762 |
| 305 | 20230629 | 151300 | 123207459270 | 16210 | 16150 | 16220 | 16130 | 5679 |
| 306 | 20230629 | 151200 | 123115556450 | 16130 | 16220 | 16230 | 16130 | 5480 |
| 307 | 20230629 | 151100 | 123026904920 | 16220 | 16240 | 16260 | 16190 | 5833 |
| 308 | 20230629 | 151000 | 122932278170 | 16250 | 16270 | 16280 | 16220 | 4730 |
| 309 | 20230629 | 150900 | 122855422490 | 16280 | 16230 | 16280 | 16210 | 7997 |
| 310 | 20230629 | 150800 | 122725468660 | 16230 | 16210 | 16270 | 16190 | 12043 |
| 311 | 20230629 | 150700 | 122529963010 | 16210 | 16160 | 16210 | 16150 | 5192 |
| 312 | 20230629 | 150600 | 122445941320 | 16160 | 16180 | 16190 | 16160 | 2161 |
| 313 | 20230629 | 150500 | 122410996950 | 16180 | 16090 | 16210 | 16080 | 12083 |
| 314 | 20230629 | 150400 | 122215850770 | 16090 | 16090 | 16140 | 16080 | 5139 |
| 315 | 20230629 | 150300 | 122133050050 | 16090 | 16130 | 16140 | 16090 | 4000 |
| 316 | 20230629 | 150200 | 122068613430 | 16110 | 16160 | 16160 | 16110 | 4701 |
| 317 | 20230629 | 150100 | 121992807750 | 16120 | 16130 | 16190 | 16110 | 6026 |
| 318 | 20230629 | 150000 | 121895436430 | 16110 | 16150 | 16160 | 16110 | 4424 |
| 319 | 20230629 | 145900 | 121824047710 | 16150 | 16120 | 16150 | 16110 | 2250 |
| 320 | 20230629 | 145800 | 121787745980 | 16120 | 16090 | 16120 | 16080 | 2556 |
| 321 | 20230629 | 145700 | 121746591700 | 16080 | 16070 | 16090 | 16060 | 2350 |
| 322 | 20230629 | 145600 | 121708819810 | 16070 | 16080 | 16100 | 16040 | 2788 |
| 323 | 20230629 | 145500 | 121664041970 | 16080 | 16060 | 16100 | 16050 | 2229 |
| 324 | 20230629 | 145400 | 121628218150 | 16060 | 16040 | 16070 | 16000 | 1454 |
| 325 | 20230629 | 145300 | 121604902910 | 15990 | 16020 | 16050 | 15990 | 872 |
| 326 | 20230629 | 145200 | 121590943670 | 15980 | 15990 | 16060 | 15970 | 7140 |
| 327 | 20230629 | 145100 | 121476782000 | 15990 | 16010 | 16020 | 15980 | 4390 |
| 328 | 20230629 | 145000 | 121406584020 | 16010 | 16000 | 16050 | 15970 | 7733 |
| 329 | 20230629 | 144900 | 121282734540 | 16000 | 16150 | 16150 | 15940 | 9737 |
| 330 | 20230629 | 144800 | 121126725560 | 16150 | 16100 | 16150 | 16070 | 2996 |
| 331 | 20230629 | 144700 | 121078465870 | 16100 | 16160 | 16160 | 16070 | 16347 |
| 332 | 20230629 | 144600 | 120815154480 | 16160 | 16090 | 16190 | 16070 | 5791 |
| 333 | 20230629 | 144500 | 120721712210 | 16070 | 16210 | 16210 | 16000 | 26186 |
| 334 | 20230629 | 144400 | 120300601180 | 16210 | 16310 | 16320 | 16200 | 5955 |
| 335 | 20230629 | 144300 | 120203836450 | 16310 | 16300 | 16340 | 16300 | 6287 |
| 336 | 20230629 | 144200 | 120101240160 | 16300 | 16260 | 16300 | 16240 | 2659 |
| 337 | 20230629 | 144100 | 120057980530 | 16260 | 16280 | 16300 | 16260 | 3358 |
| 338 | 20230629 | 144000 | 120003287730 | 16270 | 16220 | 16310 | 16200 | 4791 |
| 339 | 20230629 | 143900 | 119925319150 | 16220 | 16230 | 16280 | 16200 | 7374 |
| 340 | 20230629 | 143800 | 119805599200 | 16230 | 16290 | 16290 | 16220 | 4784 |
| 341 | 20230629 | 143700 | 119727831130 | 16290 | 16180 | 16320 | 16180 | 8339 |
| 342 | 20230629 | 143600 | 119592070410 | 16180 | 16230 | 16280 | 16160 | 12290 |
| 343 | 20230629 | 143500 | 119392831590 | 16230 | 16280 | 16300 | 16220 | 6828 |
| 344 | 20230629 | 143400 | 119281761960 | 16260 | 16220 | 16300 | 16220 | 5647 |
| 345 | 20230629 | 143300 | 119189929880 | 16220 | 16250 | 16260 | 16200 | 11565 |
| 346 | 20230629 | 143200 | 119002347730 | 16250 | 16330 | 16340 | 16220 | 9389 |
| 347 | 20230629 | 143100 | 118849340070 | 16330 | 16240 | 16370 | 16200 | 22439 |
| 348 | 20230629 | 143000 | 118483782940 | 16240 | 16160 | 16250 | 16140 | 4429 |
| 349 | 20230629 | 142900 | 118412068670 | 16150 | 16200 | 16200 | 16150 | 6136 |
| 350 | 20230629 | 142800 | 118312881880 | 16200 | 16260 | 16280 | 16170 | 6246 |
| 351 | 20230629 | 142700 | 118211435710 | 16270 | 16160 | 16300 | 16160 | 22161 |
| 352 | 20230629 | 142600 | 117851414800 | 16170 | 16080 | 16190 | 16060 | 5990 |
| 353 | 20230629 | 142500 | 117754854640 | 16090 | 16070 | 16150 | 16070 | 7997 |
| 354 | 20230629 | 142400 | 117626071080 | 16070 | 16050 | 16080 | 16020 | 2319 |
| 355 | 20230629 | 142300 | 117588858060 | 16050 | 16110 | 16120 | 16010 | 5028 |
| 356 | 20230629 | 142200 | 117508153470 | 16110 | 16130 | 16150 | 16110 | 4191 |
| 357 | 20230629 | 142100 | 117440530610 | 16130 | 16100 | 16150 | 16100 | 1594 |
| 358 | 20230629 | 142000 | 117414818790 | 16100 | 16120 | 16140 | 16070 | 6097 |
| 359 | 20230629 | 141900 | 117316690360 | 16120 | 16210 | 16210 | 16110 | 14511 |
| 360 | 20230629 | 141800 | 117082108450 | 16210 | 16120 | 16230 | 16120 | 34836 |
| 361 | 20230629 | 141700 | 116518524580 | 16120 | 16120 | 16130 | 16080 | 7485 |
| 362 | 20230629 | 141600 | 116397952320 | 16120 | 16020 | 16140 | 16020 | 9784 |
| 363 | 20230629 | 141500 | 116240601910 | 16030 | 16010 | 16030 | 16000 | 1562 |
| 364 | 20230629 | 141400 | 116215590960 | 16000 | 15980 | 16030 | 15980 | 1646 |
| 365 | 20230629 | 141300 | 116189250310 | 15980 | 15990 | 16000 | 15980 | 1815 |
| 366 | 20230629 | 141200 | 116160230930 | 16000 | 16030 | 16040 | 15990 | 3052 |
| 367 | 20230629 | 141100 | 116111352850 | 16020 | 16040 | 16050 | 16020 | 1581 |
| 368 | 20230629 | 141000 | 116085998140 | 16040 | 16050 | 16060 | 16000 | 2563 |
| 369 | 20230629 | 140900 | 116044911820 | 16050 | 16040 | 16060 | 16020 | 3831 |
| 370 | 20230629 | 140800 | 115983412260 | 16040 | 16040 | 16040 | 16010 | 3138 |
| 371 | 20230629 | 140700 | 115933094480 | 16030 | 16080 | 16080 | 16030 | 2070 |
| 372 | 20230629 | 140600 | 115899880930 | 16080 | 16030 | 16100 | 15970 | 11761 |
| 373 | 20230629 | 140500 | 115711163530 | 16020 | 16040 | 16060 | 16020 | 2864 |
| 374 | 20230629 | 140400 | 115665220320 | 16020 | 16010 | 16060 | 15990 | 5543 |
| 375 | 20230629 | 140300 | 115576323500 | 16010 | 15960 | 16010 | 15960 | 5170 |
| 376 | 20230629 | 140200 | 115493669550 | 15960 | 15990 | 16020 | 15960 | 6005 |
| 377 | 20230629 | 140100 | 115397645120 | 15990 | 15920 | 15990 | 15920 | 3751 |
| 378 | 20230629 | 140000 | 115337806410 | 15920 | 15890 | 15930 | 15890 | 1080 |
| 379 | 20230629 | 135900 | 115320609400 | 15910 | 15890 | 15940 | 15890 | 2811 |
| 380 | 20230629 | 135800 | 115275885870 | 15890 | 15870 | 15890 | 15860 | 1255 |
| 381 | 20230629 | 135700 | 115255961330 | 15870 | 15870 | 15880 | 15830 | 2396 |
| 382 | 20230629 | 135600 | 115217938260 | 15870 | 15830 | 15870 | 15800 | 3053 |
| 383 | 20230629 | 135500 | 115169639370 | 15820 | 15840 | 15870 | 15780 | 10400 |
| 384 | 20230629 | 135400 | 115005217660 | 15840 | 15900 | 15920 | 15840 | 7760 |
| 385 | 20230629 | 135300 | 114881949600 | 15900 | 15900 | 15900 | 15880 | 4114 |
| 386 | 20230629 | 135200 | 114816586080 | 15900 | 15970 | 15970 | 15880 | 4866 |
| 387 | 20230629 | 135100 | 114739111690 | 15970 | 16040 | 16050 | 15970 | 17533 |
| 388 | 20230629 | 135000 | 114458397360 | 16040 | 15940 | 16080 | 15930 | 21654 |
| 389 | 20230629 | 134900 | 114111553910 | 15940 | 15900 | 15940 | 15900 | 9284 |
| 390 | 20230629 | 134800 | 113963733960 | 15900 | 15870 | 15900 | 15860 | 3557 |
| 391 | 20230629 | 134700 | 113907230060 | 15870 | 15860 | 15880 | 15860 | 2829 |
| 392 | 20230629 | 134600 | 113862321430 | 15850 | 15860 | 15880 | 15850 | 2847 |
| 393 | 20230629 | 134500 | 113817150280 | 15860 | 15860 | 15860 | 15830 | 2678 |
| 394 | 20230629 | 134400 | 113774721860 | 15860 | 15860 | 15860 | 15820 | 5041 |
| 395 | 20230629 | 134300 | 113694887370 | 15860 | 15860 | 15870 | 15850 | 4185 |
| 396 | 20230629 | 134200 | 113628525350 | 15870 | 15850 | 15870 | 15820 | 6683 |
| 397 | 20230629 | 134100 | 113522567830 | 15840 | 15800 | 15850 | 15740 | 10592 |
| 398 | 20230629 | 134000 | 113355063340 | 15800 | 15710 | 15810 | 15700 | 12294 |
| 399 | 20230629 | 133900 | 113161589950 | 15710 | 15820 | 15820 | 15700 | 12451 |
| 400 | 20230629 | 133800 | 112965468660 | 15800 | 15810 | 15860 | 15790 | 9537 |
| 401 | 20230629 | 133700 | 112814650560 | 15810 | 15830 | 15830 | 15800 | 3535 |
| 402 | 20230629 | 133600 | 112758743370 | 15830 | 15800 | 15850 | 15800 | 2628 |
| 403 | 20230629 | 133500 | 112717165030 | 15800 | 15800 | 15860 | 15790 | 5400 |
| 404 | 20230629 | 133400 | 112631723620 | 15800 | 15760 | 15800 | 15760 | 1987 |
| 405 | 20230629 | 133300 | 112600381920 | 15770 | 15770 | 15860 | 15750 | 4439 |
| 406 | 20230629 | 133200 | 112530275390 | 15790 | 15740 | 15800 | 15710 | 6367 |
| 407 | 20230629 | 133100 | 112429905080 | 15740 | 15800 | 15800 | 15730 | 3985 |
| 408 | 20230629 | 133000 | 112367041730 | 15800 | 15770 | 15850 | 15770 | 6479 |
| 409 | 20230629 | 132900 | 112264630470 | 15770 | 15770 | 15870 | 15760 | 14282 |
| 410 | 20230629 | 132800 | 112038616130 | 15770 | 15720 | 15810 | 15710 | 16393 |
| 411 | 20230629 | 132700 | 111779941670 | 15720 | 15660 | 15720 | 15630 | 7202 |
| 412 | 20230629 | 132600 | 111667182430 | 15640 | 15740 | 15760 | 15640 | 23028 |
| 413 | 20230629 | 132500 | 111305818540 | 15740 | 15730 | 15800 | 15720 | 18606 |
| 414 | 20230629 | 132400 | 111012740580 | 15730 | 15580 | 15770 | 15560 | 24836 |
| 415 | 20230629 | 132300 | 110623161480 | 15600 | 15800 | 15830 | 15540 | 76774 |
| 416 | 20230629 | 132200 | 109422066420 | 15800 | 15800 | 15830 | 15730 | 60997 |
| 417 | 20230629 | 132100 | 108459038450 | 15880 | 15880 | 15880 | 15880 | 0 |
| 418 | 20230629 | 132000 | 108459038450 | 15880 | 15880 | 15880 | 15880 | 0 |
| 419 | 20230629 | 131900 | 108459038450 | 15880 | 16120 | 16130 | 15880 | 69396 |
| 420 | 20230629 | 131800 | 107347672400 | 16120 | 16140 | 16160 | 16110 | 12446 |
| 421 | 20230629 | 131700 | 107146985940 | 16150 | 16150 | 16190 | 16140 | 5454 |
| 422 | 20230629 | 131600 | 107058839110 | 16200 | 16180 | 16200 | 16150 | 4724 |
| 423 | 20230629 | 131500 | 106982454500 | 16160 | 16200 | 16240 | 16150 | 4564 |
| 424 | 20230629 | 131400 | 106908630120 | 16190 | 16150 | 16240 | 16150 | 1583 |
| 425 | 20230629 | 131300 | 106883047580 | 16150 | 16150 | 16170 | 16150 | 4346 |
| 426 | 20230629 | 131200 | 106812846680 | 16150 | 16150 | 16160 | 16140 | 2901 |
| 427 | 20230629 | 131100 | 106765991700 | 16150 | 16250 | 16250 | 16150 | 4003 |
| 428 | 20230629 | 131000 | 106701278200 | 16180 | 16180 | 16270 | 16170 | 7606 |
| 429 | 20230629 | 130900 | 106577859890 | 16170 | 16150 | 16270 | 16150 | 3944 |
| 430 | 20230629 | 130800 | 106514051430 | 16150 | 16200 | 16200 | 16150 | 6765 |
| 431 | 20230629 | 130700 | 106404629840 | 16200 | 16280 | 16280 | 16200 | 11249 |
| 432 | 20230629 | 130600 | 106221826670 | 16290 | 16280 | 16290 | 16250 | 6896 |
| 433 | 20230629 | 130500 | 106109615070 | 16290 | 16240 | 16310 | 16240 | 15875 |
| 434 | 20230629 | 130400 | 105851165640 | 16240 | 16160 | 16250 | 16160 | 5687 |
| 435 | 20230629 | 130300 | 105758972930 | 16160 | 16130 | 16190 | 16120 | 10716 |
| 436 | 20230629 | 130200 | 105585987170 | 16120 | 16140 | 16150 | 16100 | 22648 |
| 437 | 20230629 | 130100 | 105220793740 | 16140 | 16140 | 16180 | 16130 | 5981 |
| 438 | 20230629 | 130000 | 105124233890 | 16130 | 16190 | 16200 | 16100 | 37219 |
| 439 | 20230629 | 125900 | 104523510410 | 16190 | 16230 | 16250 | 16180 | 11006 |
| 440 | 20230629 | 125800 | 104345089170 | 16230 | 16180 | 16270 | 16180 | 5806 |
| 441 | 20230629 | 125700 | 104250932060 | 16180 | 16260 | 16280 | 16160 | 24535 |
| 442 | 20230629 | 125600 | 103853269080 | 16260 | 16320 | 16340 | 16260 | 13541 |
| 443 | 20230629 | 125500 | 103632526680 | 16320 | 16390 | 16390 | 16300 | 12097 |
| 444 | 20230629 | 125400 | 103434969030 | 16390 | 16350 | 16390 | 16330 | 14504 |
| 445 | 20230629 | 125300 | 103197751160 | 16370 | 16450 | 16470 | 16330 | 23042 |
| 446 | 20230629 | 125200 | 102819997580 | 16440 | 16440 | 16450 | 16400 | 12568 |
| 447 | 20230629 | 125100 | 102613628230 | 16410 | 16400 | 16470 | 16390 | 28253 |
| 448 | 20230629 | 125000 | 102149562840 | 16430 | 16430 | 16460 | 16330 | 33319 |
| 449 | 20230629 | 124900 | 101603056240 | 16420 | 16570 | 16610 | 16420 | 69957 |
| 450 | 20230629 | 124800 | 100448506410 | 16580 | 16150 | 16620 | 16130 | 92775 |
| 451 | 20230629 | 124700 | 98919376260 | 16140 | 16160 | 16190 | 16140 | 1938 |
| 452 | 20230629 | 124600 | 98888065040 | 16160 | 16190 | 16190 | 16150 | 3140 |
| 453 | 20230629 | 124500 | 98837272420 | 16190 | 16150 | 16190 | 16150 | 814 |
| 454 | 20230629 | 124400 | 98824113670 | 16190 | 16200 | 16200 | 16130 | 2845 |
| 455 | 20230629 | 124300 | 98778150980 | 16160 | 16160 | 16200 | 16140 | 5613 |
| 456 | 20230629 | 124200 | 98687364750 | 16160 | 16160 | 16180 | 16140 | 6494 |
| 457 | 20230629 | 124100 | 98582468490 | 16160 | 16170 | 16190 | 16150 | 3724 |
| 458 | 20230629 | 124000 | 98522270210 | 16180 | 16210 | 16220 | 16180 | 3916 |
| 459 | 20230629 | 123900 | 98458847390 | 16210 | 16200 | 16230 | 16180 | 1691 |
| 460 | 20230629 | 123800 | 98431439300 | 16210 | 16180 | 16210 | 16170 | 2675 |
| 461 | 20230629 | 123700 | 98388138670 | 16170 | 16160 | 16190 | 16130 | 2659 |
| 462 | 20230629 | 123600 | 98345142170 | 16130 | 16130 | 16190 | 16120 | 5106 |
| 463 | 20230629 | 123500 | 98262778720 | 16110 | 16160 | 16200 | 16110 | 7540 |
| 464 | 20230629 | 123400 | 98141151080 | 16150 | 16150 | 16210 | 16090 | 24738 |
| 465 | 20230629 | 123300 | 97742381220 | 16150 | 16190 | 16210 | 16150 | 4123 |
| 466 | 20230629 | 123200 | 97675739710 | 16190 | 16200 | 16210 | 16180 | 8757 |
| 467 | 20230629 | 123100 | 97534003840 | 16200 | 16200 | 16250 | 16200 | 2922 |
| 468 | 20230629 | 123000 | 97486640150 | 16250 | 16250 | 16250 | 16200 | 4631 |
| 469 | 20230629 | 122900 | 97411574740 | 16210 | 16220 | 16250 | 16210 | 2361 |
| 470 | 20230629 | 122800 | 97373280290 | 16210 | 16230 | 16230 | 16200 | 2127 |
| 471 | 20230629 | 122700 | 97338804570 | 16210 | 16270 | 16280 | 16200 | 3143 |
| 472 | 20230629 | 122600 | 97287763360 | 16280 | 16240 | 16290 | 16230 | 5630 |
| 473 | 20230629 | 122500 | 97196154800 | 16230 | 16170 | 16240 | 16150 | 6306 |
| 474 | 20230629 | 122400 | 97094066380 | 16160 | 16180 | 16180 | 16150 | 5909 |
| 475 | 20230629 | 122300 | 96998573850 | 16170 | 16180 | 16220 | 16170 | 6646 |
| 476 | 20230629 | 122200 | 96891013980 | 16180 | 16240 | 16260 | 16120 | 32033 |
| 477 | 20230629 | 122100 | 96372320010 | 16240 | 16310 | 16330 | 16230 | 9229 |
| 478 | 20230629 | 122000 | 96222148040 | 16310 | 16340 | 16360 | 16310 | 3966 |
| 479 | 20230629 | 121900 | 96157379520 | 16330 | 16350 | 16360 | 16300 | 3397 |
| 480 | 20230629 | 121800 | 96101967310 | 16350 | 16270 | 16350 | 16270 | 6077 |
| 481 | 20230629 | 121700 | 96002863930 | 16270 | 16350 | 16360 | 16270 | 16011 |
| 482 | 20230629 | 121600 | 95741797790 | 16370 | 16410 | 16410 | 16350 | 9334 |
| 483 | 20230629 | 121500 | 95588990700 | 16400 | 16410 | 16440 | 16370 | 9119 |
| 484 | 20230629 | 121400 | 95439344200 | 16410 | 16320 | 16410 | 16310 | 9299 |
| 485 | 20230629 | 121300 | 95287138150 | 16330 | 16370 | 16370 | 16320 | 8660 |
| 486 | 20230629 | 121200 | 95145639280 | 16370 | 16400 | 16410 | 16330 | 8055 |
| 487 | 20230629 | 121100 | 95013741630 | 16410 | 16400 | 16410 | 16360 | 10256 |
| 488 | 20230629 | 121000 | 94845623000 | 16390 | 16350 | 16400 | 16330 | 5788 |
| 489 | 20230629 | 120900 | 94750866520 | 16330 | 16330 | 16370 | 16320 | 11115 |
| 490 | 20230629 | 120800 | 94569273030 | 16330 | 16430 | 16440 | 16320 | 18837 |
| 491 | 20230629 | 120700 | 94260996450 | 16430 | 16450 | 16450 | 16430 | 3442 |
| 492 | 20230629 | 120600 | 94204412600 | 16470 | 16450 | 16470 | 16410 | 6712 |
| 493 | 20230629 | 120500 | 94094145770 | 16440 | 16500 | 16530 | 16440 | 9584 |
| 494 | 20230629 | 120400 | 93936142970 | 16510 | 16610 | 16610 | 16440 | 17465 |
| 495 | 20230629 | 120300 | 93647528630 | 16600 | 16570 | 16610 | 16560 | 19339 |
| 496 | 20230629 | 120200 | 93326819310 | 16570 | 16550 | 16620 | 16550 | 16132 |
| 497 | 20230629 | 120100 | 93059239370 | 16550 | 16530 | 16610 | 16510 | 29221 |
| 498 | 20230629 | 120000 | 92575000080 | 16530 | 16430 | 16530 | 16430 | 16815 |
| 499 | 20230629 | 115900 | 92297694660 | 16430 | 16480 | 16480 | 16420 | 6145 |
| 500 | 20230629 | 115800 | 92196684600 | 16450 | 16480 | 16480 | 16440 | 6070 |
| 501 | 20230629 | 115700 | 92096777160 | 16480 | 16440 | 16490 | 16440 | 5806 |
| 502 | 20230629 | 115600 | 92001177870 | 16440 | 16440 | 16530 | 16440 | 9876 |
| 503 | 20230629 | 115500 | 91838405120 | 16440 | 16410 | 16460 | 16410 | 2420 |
| 504 | 20230629 | 115400 | 91798624920 | 16420 | 16540 | 16540 | 16410 | 7095 |
| 505 | 20230629 | 115300 | 91681751470 | 16530 | 16390 | 16540 | 16360 | 13292 |
| 506 | 20230629 | 115200 | 91462527350 | 16390 | 16440 | 16450 | 16390 | 4082 |
| 507 | 20230629 | 115100 | 91395474590 | 16450 | 16380 | 16470 | 16330 | 11393 |
| 508 | 20230629 | 115000 | 91208362280 | 16380 | 16470 | 16470 | 16370 | 10956 |
| 509 | 20230629 | 114900 | 91028304930 | 16470 | 16280 | 16480 | 16270 | 25260 |
| 510 | 20230629 | 114800 | 90614929710 | 16290 | 16290 | 16290 | 16250 | 2642 |
| 511 | 20230629 | 114700 | 90571964240 | 16290 | 16240 | 16290 | 16230 | 2722 |
| 512 | 20230629 | 114600 | 90527727890 | 16250 | 16260 | 16270 | 16240 | 1589 |
| 513 | 20230629 | 114500 | 90501906780 | 16270 | 16300 | 16310 | 16260 | 4851 |
| 514 | 20230629 | 114400 | 90422843740 | 16310 | 16280 | 16310 | 16270 | 6522 |
| 515 | 20230629 | 114300 | 90316549050 | 16280 | 16240 | 16280 | 16240 | 4327 |
| 516 | 20230629 | 114200 | 90246165810 | 16230 | 16250 | 16270 | 16210 | 2611 |
| 517 | 20230629 | 114100 | 90203760030 | 16260 | 16280 | 16290 | 16240 | 5308 |
| 518 | 20230629 | 114000 | 90117442390 | 16280 | 16230 | 16290 | 16220 | 3602 |
| 519 | 20230629 | 113900 | 90058842440 | 16230 | 16200 | 16250 | 16200 | 3249 |
| 520 | 20230629 | 113800 | 90006115170 | 16230 | 16180 | 16250 | 16140 | 4907 |
| 521 | 20230629 | 113700 | 89926741800 | 16180 | 16120 | 16190 | 16110 | 5727 |
| 522 | 20230629 | 113600 | 89834308950 | 16120 | 16190 | 16200 | 16110 | 20591 |
| 523 | 20230629 | 113500 | 89501758260 | 16190 | 16240 | 16250 | 16190 | 10739 |
| 524 | 20230629 | 113400 | 89327575830 | 16250 | 16190 | 16250 | 16180 | 11887 |
| 525 | 20230629 | 113300 | 89134888090 | 16200 | 16360 | 16370 | 16170 | 29908 |
| 526 | 20230629 | 113200 | 88649006390 | 16370 | 16370 | 16380 | 16340 | 5498 |
| 527 | 20230629 | 113100 | 88559076870 | 16370 | 16460 | 16490 | 16370 | 9341 |
| 528 | 20230629 | 113000 | 88405657150 | 16470 | 16400 | 16470 | 16390 | 5709 |
| 529 | 20230629 | 112900 | 88311883630 | 16400 | 16390 | 16410 | 16380 | 4559 |
| 530 | 20230629 | 112800 | 88237130120 | 16380 | 16460 | 16470 | 16370 | 16136 |
| 531 | 20230629 | 112700 | 87972212510 | 16460 | 16440 | 16530 | 16440 | 11171 |
| 532 | 20230629 | 112600 | 87788105130 | 16440 | 16550 | 16550 | 16440 | 9950 |
| 533 | 20230629 | 112500 | 87624191200 | 16500 | 16490 | 16600 | 16470 | 18790 |
| 534 | 20230629 | 112400 | 87313503870 | 16490 | 16560 | 16590 | 16450 | 11928 |
| 535 | 20230629 | 112300 | 87116681190 | 16560 | 16590 | 16620 | 16500 | 19786 |
| 536 | 20230629 | 112200 | 86789267140 | 16590 | 16670 | 16690 | 16590 | 16433 |
| 537 | 20230629 | 112100 | 86516049710 | 16680 | 16680 | 16690 | 16600 | 19896 |
| 538 | 20230629 | 112000 | 86184877260 | 16680 | 16600 | 16700 | 16570 | 25555 |
| 539 | 20230629 | 111900 | 85759380770 | 16600 | 16660 | 16670 | 16560 | 35148 |
| 540 | 20230629 | 111800 | 85174899440 | 16650 | 16350 | 16680 | 16350 | 74527 |
| 541 | 20230629 | 111700 | 83942735990 | 16370 | 16390 | 16390 | 16330 | 6163 |
| 542 | 20230629 | 111600 | 83841887950 | 16390 | 16440 | 16450 | 16310 | 13966 |
| 543 | 20230629 | 111500 | 83612955340 | 16440 | 16440 | 16500 | 16430 | 32082 |
| 544 | 20230629 | 111400 | 83084313470 | 16440 | 16270 | 16460 | 16260 | 34948 |
| 545 | 20230629 | 111300 | 82512238690 | 16270 | 16230 | 16270 | 16220 | 3527 |
| 546 | 20230629 | 111200 | 82454977540 | 16220 | 16200 | 16230 | 16190 | 2346 |
| 547 | 20230629 | 111100 | 82416938070 | 16200 | 16190 | 16200 | 16180 | 3272 |
| 548 | 20230629 | 111000 | 82363964150 | 16180 | 16170 | 16190 | 16160 | 3030 |
| 549 | 20230629 | 110900 | 82314960870 | 16170 | 16180 | 16200 | 16170 | 4555 |
| 550 | 20230629 | 110800 | 82241262230 | 16190 | 16260 | 16280 | 16170 | 12597 |
| 551 | 20230629 | 110700 | 82037121660 | 16270 | 16290 | 16300 | 16250 | 8216 |
| 552 | 20230629 | 110600 | 81903390150 | 16300 | 16280 | 16370 | 16280 | 7602 |
| 553 | 20230629 | 110500 | 81779239580 | 16290 | 16340 | 16350 | 16280 | 6161 |
| 554 | 20230629 | 110400 | 81678713320 | 16340 | 16350 | 16360 | 16310 | 4053 |
| 555 | 20230629 | 110300 | 81612488290 | 16360 | 16390 | 16400 | 16350 | 11375 |
| 556 | 20230629 | 110200 | 81426204780 | 16400 | 16340 | 16400 | 16320 | 8830 |
| 557 | 20230629 | 110100 | 81281710080 | 16340 | 16300 | 16340 | 16260 | 4947 |
| 558 | 20230629 | 110000 | 81201082340 | 16310 | 16310 | 16320 | 16200 | 8022 |
| 559 | 20230629 | 105900 | 81070688750 | 16320 | 16340 | 16350 | 16290 | 7065 |
| 560 | 20230629 | 105800 | 80955408620 | 16340 | 16290 | 16390 | 16280 | 21240 |
| 561 | 20230629 | 105700 | 80608214790 | 16290 | 16220 | 16290 | 16210 | 5649 |
| 562 | 20230629 | 105600 | 80516451620 | 16220 | 16160 | 16230 | 16150 | 8832 |
| 563 | 20230629 | 105500 | 80373437530 | 16180 | 16190 | 16190 | 16160 | 2815 |
| 564 | 20230629 | 105400 | 80327923190 | 16190 | 16170 | 16220 | 16150 | 5924 |
| 565 | 20230629 | 105300 | 80232055560 | 16150 | 16200 | 16210 | 16140 | 5569 |
| 566 | 20230629 | 105200 | 80141964230 | 16200 | 16200 | 16210 | 16180 | 11201 |
| 567 | 20230629 | 105100 | 79960565910 | 16190 | 16170 | 16220 | 16170 | 3992 |
| 568 | 20230629 | 105000 | 79895896860 | 16170 | 16180 | 16190 | 16110 | 13105 |
| 569 | 20230629 | 104900 | 79684349060 | 16180 | 16240 | 16250 | 16160 | 6897 |
| 570 | 20230629 | 104800 | 79572586610 | 16210 | 16250 | 16260 | 16170 | 13047 |
| 571 | 20230629 | 104700 | 79361158560 | 16240 | 16310 | 16340 | 16230 | 12716 |
| 572 | 20230629 | 104600 | 79154217290 | 16310 | 16190 | 16350 | 16160 | 28522 |
| 573 | 20230629 | 104500 | 78690789190 | 16180 | 16140 | 16190 | 16120 | 3453 |
| 574 | 20230629 | 104400 | 78634995050 | 16150 | 16100 | 16150 | 16090 | 12109 |
| 575 | 20230629 | 104300 | 78439930940 | 16100 | 16180 | 16180 | 16090 | 3256 |
| 576 | 20230629 | 104200 | 78387424380 | 16180 | 16100 | 16200 | 16080 | 5416 |
| 577 | 20230629 | 104100 | 78299869970 | 16100 | 16140 | 16150 | 16040 | 23474 |
| 578 | 20230629 | 104000 | 77922141980 | 16140 | 16180 | 16190 | 16140 | 7809 |
| 579 | 20230629 | 103900 | 77795983220 | 16180 | 16170 | 16250 | 16160 | 7607 |
| 580 | 20230629 | 103800 | 77672809670 | 16170 | 16210 | 16210 | 16140 | 19535 |
| 581 | 20230629 | 103700 | 77357023990 | 16210 | 16300 | 16310 | 16190 | 20272 |
| 582 | 20230629 | 103600 | 77027496080 | 16300 | 16390 | 16410 | 16300 | 13988 |
| 583 | 20230629 | 103500 | 76798543630 | 16390 | 16370 | 16430 | 16320 | 18313 |
| 584 | 20230629 | 103400 | 76498320940 | 16380 | 16400 | 16430 | 16310 | 42402 |
| 585 | 20230629 | 103300 | 75803120750 | 16390 | 16260 | 16420 | 16250 | 51360 |
| 586 | 20230629 | 103200 | 74962554920 | 16260 | 16200 | 16270 | 16200 | 26461 |
| 587 | 20230629 | 103100 | 74532862170 | 16210 | 16160 | 16220 | 16120 | 13270 |
| 588 | 20230629 | 103000 | 74318021040 | 16160 | 16150 | 16190 | 16110 | 12099 |
| 589 | 20230629 | 102900 | 74122596890 | 16170 | 16120 | 16170 | 16100 | 15569 |
| 590 | 20230629 | 102800 | 73871224330 | 16130 | 16120 | 16130 | 16030 | 10176 |
| 591 | 20230629 | 102700 | 73707613970 | 16120 | 16160 | 16200 | 16060 | 34542 |
| 592 | 20230629 | 102600 | 73148927610 | 16180 | 15990 | 16180 | 15980 | 25710 |
| 593 | 20230629 | 102500 | 72735755580 | 15990 | 15980 | 15990 | 15970 | 10588 |
| 594 | 20230629 | 102400 | 72566580260 | 15990 | 16060 | 16070 | 15970 | 11078 |
| 595 | 20230629 | 102300 | 72389219220 | 16070 | 15970 | 16080 | 15970 | 11441 |
| 596 | 20230629 | 102200 | 72205987790 | 15970 | 16040 | 16060 | 15960 | 32304 |
| 597 | 20230629 | 102100 | 71689018900 | 16070 | 16030 | 16100 | 16000 | 44901 |
| 598 | 20230629 | 102000 | 70969290970 | 16030 | 16190 | 16230 | 16030 | 32725 |
| 599 | 20230629 | 101900 | 70442267220 | 16200 | 16140 | 16220 | 16100 | 19533 |
| 600 | 20230629 | 101800 | 70126921680 | 16140 | 16200 | 16230 | 16130 | 14564 |
| 601 | 20230629 | 101700 | 69891305300 | 16200 | 16250 | 16290 | 16130 | 40708 |
| 602 | 20230629 | 101600 | 69232457030 | 16250 | 16370 | 16370 | 16250 | 11168 |
| 603 | 20230629 | 101500 | 69050448580 | 16390 | 16350 | 16430 | 16350 | 31071 |
| 604 | 20230629 | 101400 | 68541295250 | 16320 | 16240 | 16400 | 16200 | 34087 |
| 605 | 20230629 | 101300 | 67984213340 | 16220 | 16450 | 16460 | 16140 | 35308 |
| 606 | 20230629 | 101200 | 67409045550 | 16460 | 16400 | 16460 | 16370 | 19463 |
| 607 | 20230629 | 101100 | 67089599240 | 16440 | 16420 | 16490 | 16400 | 51850 |
| 608 | 20230629 | 101000 | 66237280620 | 16420 | 16370 | 16430 | 16360 | 39479 |
| 609 | 20230629 | 100900 | 65589799980 | 16380 | 16330 | 16380 | 16100 | 82114 |
| 610 | 20230629 | 100800 | 64256329530 | 16330 | 16240 | 16360 | 16230 | 46876 |
| 611 | 20230629 | 100700 | 63491936760 | 16240 | 16550 | 16550 | 16210 | 78431 |
| 612 | 20230629 | 100600 | 62205710840 | 16540 | 16460 | 16580 | 16440 | 35752 |
| 613 | 20230629 | 100500 | 61614742800 | 16450 | 16520 | 16570 | 16420 | 47242 |
| 614 | 20230629 | 100400 | 60835663540 | 16540 | 16610 | 16630 | 16390 | 102442 |
| 615 | 20230629 | 100300 | 59145149990 | 16560 | 17020 | 17030 | 16550 | 88788 |
| 616 | 20230629 | 100200 | 57661077990 | 17030 | 17000 | 17120 | 16960 | 62766 |
| 617 | 20230629 | 100100 | 56590386550 | 17000 | 16950 | 17000 | 16810 | 47596 |
| 618 | 20230629 | 100000 | 55785441290 | 16960 | 17070 | 17070 | 16810 | 98063 |
| 619 | 20230629 | 095900 | 54125017970 | 17060 | 17050 | 17100 | 17000 | 39246 |
| 620 | 20230629 | 095800 | 53456179130 | 17040 | 17140 | 17190 | 17040 | 59988 |
| 621 | 20230629 | 095700 | 52430606900 | 17130 | 17240 | 17310 | 17130 | 49790 |
| 622 | 20230629 | 095600 | 51573374380 | 17210 | 17250 | 17300 | 17170 | 67231 |
| 623 | 20230629 | 095500 | 50415651930 | 17260 | 17440 | 17440 | 17240 | 80713 |
| 624 | 20230629 | 095400 | 49017777940 | 17440 | 17680 | 17680 | 17330 | 95599 |
| 625 | 20230629 | 095300 | 47344412710 | 17680 | 17870 | 18040 | 17350 | 760673 |
| 626 | 20230629 | 095200 | 33659180250 | 17870 | 17300 | 17910 | 17210 | 132720 |
| 627 | 20230629 | 095100 | 31321246420 | 17300 | 17420 | 17420 | 17170 | 94879 |
| 628 | 20230629 | 095000 | 29677343250 | 17370 | 17640 | 17650 | 17320 | 154323 |
| 629 | 20230629 | 094900 | 26976304380 | 17590 | 17590 | 17590 | 17590 | 0 |
| 630 | 20230629 | 094800 | 26976304380 | 17590 | 17590 | 17590 | 17590 | 0 |
| 631 | 20230629 | 094700 | 26976304380 | 17590 | 17280 | 17590 | 17140 | 146049 |
| 632 | 20230629 | 094600 | 24449580770 | 17280 | 16820 | 17350 | 16620 | 149301 |
| 633 | 20230629 | 094500 | 21921317540 | 16810 | 16460 | 16900 | 16400 | 128627 |
| 634 | 20230629 | 094400 | 19773472150 | 16450 | 16150 | 16460 | 16090 | 91469 |
| 635 | 20230629 | 094300 | 18284978390 | 16150 | 16130 | 16340 | 16010 | 93935 |
| 636 | 20230629 | 094200 | 16760247800 | 16110 | 15870 | 16200 | 15720 | 92634 |
| 637 | 20230629 | 094100 | 15279048520 | 15870 | 15620 | 15950 | 15620 | 68212 |
| 638 | 20230629 | 094000 | 14198400810 | 15650 | 15900 | 15970 | 15550 | 93199 |
| 639 | 20230629 | 093900 | 12730196120 | 15900 | 16000 | 16170 | 15810 | 163550 |
| 640 | 20230629 | 093800 | 10119492570 | 15840 | 15840 | 15840 | 15840 | 0 |
| 641 | 20230629 | 093700 | 10119492570 | 15840 | 15840 | 15840 | 15840 | 0 |
| 642 | 20230629 | 093600 | 10119492570 | 15840 | 15340 | 15930 | 15290 | 114611 |
| 643 | 20230629 | 093500 | 8330152130 | 15340 | 15230 | 15410 | 15200 | 84632 |
| 644 | 20230629 | 093400 | 7031119090 | 15230 | 14990 | 15250 | 14960 | 56861 |
| 645 | 20230629 | 093300 | 6173146180 | 14990 | 14890 | 14990 | 14880 | 13051 |
| 646 | 20230629 | 093200 | 5977913650 | 14890 | 15000 | 15000 | 14860 | 12960 |
| 647 | 20230629 | 093100 | 5784108690 | 15000 | 14910 | 15000 | 14910 | 62176 |
| 648 | 20230629 | 093000 | 4853338670 | 14870 | 14830 | 14920 | 14830 | 21084 |
| 649 | 20230629 | 092900 | 4539225960 | 14850 | 14890 | 14910 | 14780 | 19562 |
| 650 | 20230629 | 092800 | 4248587010 | 14850 | 14880 | 14930 | 14750 | 29318 |
| 651 | 20230629 | 092700 | 3812753280 | 14920 | 14790 | 14940 | 14760 | 43659 |
| 652 | 20230629 | 092600 | 3163900360 | 14790 | 14580 | 14790 | 14550 | 27190 |
| 653 | 20230629 | 092500 | 2764380650 | 14580 | 14650 | 14700 | 14560 | 16868 |
| 654 | 20230629 | 092400 | 2517193390 | 14640 | 14400 | 14640 | 14400 | 21573 |
| 655 | 20230629 | 092300 | 2204828700 | 14400 | 14400 | 14420 | 14330 | 4511 |
| 656 | 20230629 | 092200 | 2139888730 | 14380 | 14300 | 14400 | 14300 | 3665 |
| 657 | 20230629 | 092100 | 2087244810 | 14290 | 14200 | 14290 | 14160 | 2463 |
| 658 | 20230629 | 092000 | 2052243420 | 14200 | 14140 | 14210 | 14140 | 4423 |
| 659 | 20230629 | 091900 | 1989411760 | 14140 | 14060 | 14140 | 14060 | 1338 |
| 660 | 20230629 | 091800 | 1970526430 | 14060 | 14010 | 14070 | 14010 | 864 |
| 661 | 20230629 | 091700 | 1958401710 | 14000 | 14000 | 14070 | 14000 | 143 |
| 662 | 20230629 | 091600 | 1956398000 | 13990 | 13990 | 14030 | 13990 | 5781 |
| 663 | 20230629 | 091500 | 1875483700 | 13980 | 13960 | 13990 | 13960 | 1440 |
| 664 | 20230629 | 091400 | 1855365150 | 13980 | 14040 | 14040 | 13960 | 11972 |
| 665 | 20230629 | 091300 | 1687663840 | 14040 | 14010 | 14040 | 14010 | 787 |
| 666 | 20230629 | 091200 | 1676622180 | 14020 | 14030 | 14040 | 14010 | 4991 |
| 667 | 20230629 | 091100 | 1606619220 | 14040 | 14070 | 14080 | 14020 | 12378 |
| 668 | 20230629 | 091000 | 1432841080 | 14070 | 14180 | 14180 | 14070 | 7486 |
| 669 | 20230629 | 090900 | 1327090510 | 14180 | 14170 | 14200 | 14170 | 1531 |
| 670 | 20230629 | 090800 | 1305369510 | 14150 | 14270 | 14270 | 14110 | 12285 |
| 671 | 20230629 | 090700 | 1130806550 | 14270 | 14270 | 14290 | 14270 | 6010 |
| 672 | 20230629 | 090600 | 1044990580 | 14270 | 14270 | 14290 | 14270 | 3208 |
| 673 | 20230629 | 090500 | 999191160 | 14270 | 14300 | 14300 | 14250 | 5559 |
| 674 | 20230629 | 090400 | 919897510 | 14300 | 14260 | 14340 | 14260 | 4293 |
| 675 | 20230629 | 090300 | 858507340 | 14260 | 14320 | 14340 | 14240 | 6121 |
| 676 | 20230629 | 090200 | 771022740 | 14320 | 14440 | 14440 | 14310 | 10608 |
| 677 | 20230629 | 090100 | 618628280 | 14440 | 14380 | 14440 | 14210 | 11698 |
| 678 | 20230629 | 090000 | 450706890 | 14390 | 14490 | 14490 | 14310 | 31152 |