38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 204800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 10219 |
| 3 | 20240115 | 204700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20240115 | 204600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20240115 | 204500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20240115 | 204400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20240115 | 204300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20240115 | 204200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20240115 | 204100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20240115 | 204000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20240115 | 203900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20240115 | 203800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20240115 | 203700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20240115 | 203600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20240115 | 203500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20240115 | 203400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20240115 | 203300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20240115 | 203200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20240115 | 203100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20240115 | 203000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20240115 | 202900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20240115 | 202800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20240115 | 202700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20240115 | 202600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20240115 | 202500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20240115 | 202400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20240115 | 202300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20240115 | 202200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20240115 | 202100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20240115 | 202000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20240115 | 201900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20240115 | 201800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 10219 |
| 33 | 20240115 | 201700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20240115 | 201600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20240115 | 201500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20240115 | 201400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20240115 | 201300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20240115 | 201200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20240115 | 201100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20240115 | 201000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20240115 | 200900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20240115 | 200800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20240115 | 200700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20240115 | 200600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20240115 | 200500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20240115 | 200400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20240115 | 200300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20240115 | 200200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20240115 | 200100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20240115 | 200000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20240115 | 195900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20240115 | 195800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20240115 | 195700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20240115 | 195600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20240115 | 195500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20240115 | 195400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20240115 | 195300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20240115 | 195200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20240115 | 195100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20240115 | 195000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20240115 | 194900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20240115 | 194800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 10219 |
| 63 | 20240115 | 194700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20240115 | 194600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20240115 | 194500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20240115 | 194400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20240115 | 194300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20240115 | 194200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20240115 | 194100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20240115 | 194000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20240115 | 193900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20240115 | 193800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20240115 | 193700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20240115 | 193600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20240115 | 193500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20240115 | 193400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20240115 | 193300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20240115 | 193200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20240115 | 193100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20240115 | 193000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20240115 | 192900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20240115 | 192800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20240115 | 192700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20240115 | 192600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20240115 | 192500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20240115 | 192400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20240115 | 192300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20240115 | 192200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20240115 | 192100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20240115 | 192000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20240115 | 191900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20240115 | 191800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 10219 |
| 93 | 20240115 | 191700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20240115 | 191600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20240115 | 191500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20240115 | 191400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20240115 | 191300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20240115 | 191200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20240115 | 191100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20240115 | 191000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20240115 | 190900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20240115 | 190800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20240115 | 190700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20240115 | 190600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20240115 | 190500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20240115 | 190400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20240115 | 190300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20240115 | 190200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20240115 | 190100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20240115 | 190000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20240115 | 185900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20240115 | 185800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20240115 | 185700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20240115 | 185600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20240115 | 185500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20240115 | 185400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20240115 | 185300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20240115 | 185200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20240115 | 185100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20240115 | 185000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20240115 | 184900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20240115 | 184800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 10219 |
| 123 | 20240115 | 184700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20240115 | 184600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20240115 | 184500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20240115 | 184400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20240115 | 184300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20240115 | 184200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20240115 | 184100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20240115 | 184000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20240115 | 183900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20240115 | 183800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20240115 | 183700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20240115 | 183600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20240115 | 183500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20240115 | 183400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20240115 | 183300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20240115 | 183200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20240115 | 183100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20240115 | 183000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20240115 | 182900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20240115 | 182800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20240115 | 182700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20240115 | 182600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20240115 | 182500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20240115 | 182400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20240115 | 182300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20240115 | 182200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20240115 | 182100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20240115 | 182000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20240115 | 181900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20240115 | 181800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 10219 |
| 153 | 20240115 | 181700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20240115 | 181600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20240115 | 181500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20240115 | 181400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20240115 | 181300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20240115 | 181200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20240115 | 181100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20240115 | 181000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20240115 | 180900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20240115 | 180800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20240115 | 180700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20240115 | 180600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20240115 | 180500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20240115 | 180400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20240115 | 180300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20240115 | 180200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20240115 | 180100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20240115 | 180000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20240115 | 175900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20240115 | 175800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20240115 | 175700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20240115 | 175600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20240115 | 175500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20240115 | 175400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20240115 | 175300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20240115 | 175200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20240115 | 175100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20240115 | 175000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20240115 | 174900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20240115 | 174800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 10219 |
| 183 | 20240115 | 174700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20240115 | 174600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20240115 | 174500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20240115 | 174400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20240115 | 174300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20240115 | 174200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20240115 | 174100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20240115 | 174000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20240115 | 173900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20240115 | 173800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20240115 | 173700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20240115 | 173600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20240115 | 173500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20240115 | 173400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20240115 | 173300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20240115 | 173200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20240115 | 173100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20240115 | 173000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20240115 | 172900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20240115 | 172800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20240115 | 172700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20240115 | 172600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20240115 | 172500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20240115 | 172400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20240115 | 172300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20240115 | 172200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20240115 | 172100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20240115 | 172000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20240115 | 171900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20240115 | 171800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 10219 |
| 213 | 20240115 | 171700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20240115 | 171600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20240115 | 171500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20240115 | 171400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20240115 | 171300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20240115 | 171200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20240115 | 171100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20240115 | 171000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20240115 | 170900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20240115 | 170800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20240115 | 170700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20240115 | 170600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20240115 | 170500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20240115 | 170400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20240115 | 170300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20240115 | 170200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20240115 | 170100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20240115 | 170000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20240115 | 165900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20240115 | 165800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20240115 | 165700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20240115 | 165600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20240115 | 165500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20240115 | 165400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20240115 | 165300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20240115 | 165200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20240115 | 165100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20240115 | 165000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20240115 | 164900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20240115 | 164800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 10219 |
| 243 | 20240115 | 164700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20240115 | 164600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20240115 | 164500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 246 | 20240115 | 164400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20240115 | 164300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20240115 | 164200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20240115 | 164100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 250 | 20240115 | 164000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 251 | 20240115 | 163900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 252 | 20240115 | 163800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 253 | 20240115 | 163700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 254 | 20240115 | 163600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 255 | 20240115 | 163500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 256 | 20240115 | 163400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 257 | 20240115 | 163300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 258 | 20240115 | 163200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 259 | 20240115 | 163100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 260 | 20240115 | 163000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 261 | 20240115 | 162900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 262 | 20240115 | 162800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 263 | 20240115 | 162700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 264 | 20240115 | 162600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 265 | 20240115 | 162500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 266 | 20240115 | 162400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 267 | 20240115 | 162300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 268 | 20240115 | 162200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 269 | 20240115 | 162100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 270 | 20240115 | 162000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 271 | 20240115 | 161900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 272 | 20240115 | 161800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 10219 |
| 273 | 20240115 | 161700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 274 | 20240115 | 161600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 275 | 20240115 | 161500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 276 | 20240115 | 161400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 277 | 20240115 | 161300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 278 | 20240115 | 161200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 279 | 20240115 | 161100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 280 | 20240115 | 161000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 281 | 20240115 | 160900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 282 | 20240115 | 160800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 283 | 20240115 | 160700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 284 | 20240115 | 160600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 285 | 20240115 | 160500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 286 | 20240115 | 160400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 287 | 20240115 | 160300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 288 | 20240115 | 160200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 289 | 20240115 | 160100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 290 | 20240115 | 160000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 291 | 20240115 | 155900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 292 | 20240115 | 155800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 293 | 20240115 | 155700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 294 | 20240115 | 155600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 295 | 20240115 | 155500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 296 | 20240115 | 155400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 297 | 20240115 | 155300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 298 | 20240115 | 155200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 299 | 20240115 | 155100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 300 | 20240115 | 155000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 301 | 20240115 | 154900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 302 | 20240115 | 154800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 10219 |
| 303 | 20240115 | 154700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 304 | 20240115 | 154600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 305 | 20240115 | 154500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 306 | 20240115 | 154400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 307 | 20240115 | 154300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 308 | 20240115 | 154200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 309 | 20240115 | 154100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 310 | 20240115 | 154000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 311 | 20240115 | 153900 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 312 | 20240115 | 153800 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 313 | 20240115 | 153700 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 314 | 20240115 | 153600 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 315 | 20240115 | 153500 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 316 | 20240115 | 153400 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 317 | 20240115 | 153300 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 318 | 20240115 | 153200 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 319 | 20240115 | 153100 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 320 | 20240115 | 153000 | 23747238150 | 21900 | 21900 | 21900 | 21900 | 10219 |
| 321 | 20240115 | 152900 | 23523442050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 322 | 20240115 | 152800 | 23523442050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 323 | 20240115 | 152700 | 23523442050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 324 | 20240115 | 152600 | 23523442050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 325 | 20240115 | 152500 | 23523442050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 326 | 20240115 | 152400 | 23523442050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 327 | 20240115 | 152300 | 23523442050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 328 | 20240115 | 152200 | 23523442050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 329 | 20240115 | 152100 | 23523442050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 330 | 20240115 | 152000 | 23523442050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 331 | 20240115 | 151900 | 23523442050 | 21700 | 21700 | 21700 | 21600 | 5343 |
| 332 | 20240115 | 151800 | 23407850600 | 21700 | 21700 | 21750 | 21650 | 2806 |
| 333 | 20240115 | 151700 | 23347009300 | 21700 | 21800 | 21800 | 21700 | 3404 |
| 334 | 20240115 | 151600 | 23272987000 | 21800 | 21850 | 21900 | 21750 | 1031 |
| 335 | 20240115 | 151500 | 23250505700 | 21900 | 21850 | 21900 | 21800 | 3085 |
| 336 | 20240115 | 151400 | 23183183700 | 21850 | 21800 | 21850 | 21800 | 2115 |
| 337 | 20240115 | 151300 | 23137027850 | 21800 | 21850 | 21850 | 21750 | 3122 |
| 338 | 20240115 | 151200 | 23068829900 | 21750 | 21700 | 21850 | 21650 | 6557 |
| 339 | 20240115 | 151100 | 22926132350 | 21700 | 21650 | 21700 | 21650 | 1602 |
| 340 | 20240115 | 151000 | 22891379850 | 21650 | 21600 | 21650 | 21600 | 2463 |
| 341 | 20240115 | 150900 | 22838056050 | 21650 | 21600 | 21650 | 21600 | 1286 |
| 342 | 20240115 | 150800 | 22810237450 | 21600 | 21600 | 21650 | 21550 | 4481 |
| 343 | 20240115 | 150700 | 22713343300 | 21600 | 21550 | 21600 | 21550 | 2487 |
| 344 | 20240115 | 150600 | 22659689000 | 21600 | 21550 | 21600 | 21500 | 2542 |
| 345 | 20240115 | 150500 | 22604907650 | 21550 | 21500 | 21550 | 21500 | 1706 |
| 346 | 20240115 | 150400 | 22568210000 | 21500 | 21550 | 21550 | 21450 | 3917 |
| 347 | 20240115 | 150300 | 22483983600 | 21500 | 21500 | 21500 | 21450 | 4313 |
| 348 | 20240115 | 150200 | 22391254600 | 21500 | 21450 | 21500 | 21450 | 952 |
| 349 | 20240115 | 150100 | 22370793000 | 21450 | 21500 | 21500 | 21450 | 2923 |
| 350 | 20240115 | 150000 | 22307967600 | 21500 | 21500 | 21500 | 21450 | 2550 |
| 351 | 20240115 | 145900 | 22253195450 | 21500 | 21450 | 21550 | 21450 | 4871 |
| 352 | 20240115 | 145800 | 22148506700 | 21450 | 21450 | 21450 | 21450 | 1476 |
| 353 | 20240115 | 145700 | 22116846500 | 21400 | 21350 | 21400 | 21300 | 3473 |
| 354 | 20240115 | 145600 | 22042651750 | 21400 | 21400 | 21450 | 21350 | 1371 |
| 355 | 20240115 | 145500 | 22013311300 | 21400 | 21350 | 21400 | 21350 | 2581 |
| 356 | 20240115 | 145400 | 21958121050 | 21350 | 21350 | 21400 | 21300 | 2034 |
| 357 | 20240115 | 145300 | 21914707650 | 21350 | 21400 | 21450 | 21350 | 1540 |
| 358 | 20240115 | 145200 | 21881753650 | 21400 | 21300 | 21400 | 21300 | 4025 |
| 359 | 20240115 | 145100 | 21795726450 | 21350 | 21350 | 21350 | 21200 | 17153 |
| 360 | 20240115 | 145000 | 21430970150 | 21350 | 21300 | 21350 | 21300 | 2336 |
| 361 | 20240115 | 144900 | 21381114300 | 21350 | 21350 | 21400 | 21300 | 9073 |
| 362 | 20240115 | 144800 | 21187452750 | 21350 | 21350 | 21400 | 21350 | 3045 |
| 363 | 20240115 | 144700 | 21122437050 | 21350 | 21450 | 21450 | 21350 | 3084 |
| 364 | 20240115 | 144600 | 21056446600 | 21450 | 21450 | 21500 | 21450 | 916 |
| 365 | 20240115 | 144500 | 21036797300 | 21450 | 21450 | 21450 | 21400 | 315 |
| 366 | 20240115 | 144400 | 21030041450 | 21450 | 21450 | 21500 | 21450 | 2516 |
| 367 | 20240115 | 144300 | 20976059350 | 21500 | 21500 | 21550 | 21500 | 1396 |
| 368 | 20240115 | 144200 | 20946035900 | 21550 | 21550 | 21550 | 21500 | 1393 |
| 369 | 20240115 | 144100 | 20916080400 | 21550 | 21600 | 21600 | 21500 | 2122 |
| 370 | 20240115 | 144000 | 20870386500 | 21600 | 21550 | 21600 | 21550 | 1030 |
| 371 | 20240115 | 143900 | 20848189500 | 21550 | 21500 | 21550 | 21500 | 869 |
| 372 | 20240115 | 143800 | 20829486650 | 21500 | 21500 | 21500 | 21450 | 2313 |
| 373 | 20240115 | 143700 | 20779807200 | 21450 | 21500 | 21550 | 21400 | 4872 |
| 374 | 20240115 | 143600 | 20675284600 | 21450 | 21500 | 21550 | 21350 | 12450 |
| 375 | 20240115 | 143500 | 20408202650 | 21500 | 21500 | 21500 | 21450 | 813 |
| 376 | 20240115 | 143400 | 20390733150 | 21500 | 21400 | 21500 | 21400 | 3502 |
| 377 | 20240115 | 143300 | 20315525850 | 21400 | 21500 | 21500 | 21400 | 4931 |
| 378 | 20240115 | 143200 | 20209802800 | 21500 | 21500 | 21500 | 21500 | 1120 |
| 379 | 20240115 | 143100 | 20185722800 | 21500 | 21550 | 21550 | 21500 | 1058 |
| 380 | 20240115 | 143000 | 20162974250 | 21550 | 21550 | 21550 | 21500 | 304 |
| 381 | 20240115 | 142900 | 20156426150 | 21550 | 21550 | 21550 | 21500 | 597 |
| 382 | 20240115 | 142800 | 20143568300 | 21550 | 21550 | 21600 | 21550 | 1173 |
| 383 | 20240115 | 142700 | 20118289300 | 21550 | 21550 | 21550 | 21500 | 1326 |
| 384 | 20240115 | 142600 | 20089729600 | 21550 | 21550 | 21600 | 21550 | 666 |
| 385 | 20240115 | 142500 | 20075374650 | 21550 | 21500 | 21600 | 21500 | 2135 |
| 386 | 20240115 | 142400 | 20029427550 | 21500 | 21500 | 21550 | 21500 | 2774 |
| 387 | 20240115 | 142300 | 19969786500 | 21500 | 21500 | 21500 | 21450 | 2301 |
| 388 | 20240115 | 142200 | 19920380100 | 21450 | 21450 | 21500 | 21450 | 1758 |
| 389 | 20240115 | 142100 | 19882597300 | 21500 | 21450 | 21550 | 21450 | 3682 |
| 390 | 20240115 | 142000 | 19803534750 | 21450 | 21500 | 21550 | 21450 | 5515 |
| 391 | 20240115 | 141900 | 19685071600 | 21500 | 21550 | 21550 | 21450 | 4606 |
| 392 | 20240115 | 141800 | 19586154250 | 21550 | 21600 | 21600 | 21550 | 877 |
| 393 | 20240115 | 141700 | 19567240350 | 21600 | 21550 | 21700 | 21550 | 2218 |
| 394 | 20240115 | 141600 | 19519344500 | 21550 | 21550 | 21600 | 21500 | 1429 |
| 395 | 20240115 | 141500 | 19488545300 | 21550 | 21500 | 21600 | 21450 | 3846 |
| 396 | 20240115 | 141400 | 19405812200 | 21500 | 21550 | 21600 | 21500 | 1595 |
| 397 | 20240115 | 141300 | 19371439300 | 21550 | 21550 | 21600 | 21550 | 2145 |
| 398 | 20240115 | 141200 | 19325187500 | 21550 | 21550 | 21600 | 21500 | 2625 |
| 399 | 20240115 | 141100 | 19268613050 | 21600 | 21550 | 21650 | 21550 | 5075 |
| 400 | 20240115 | 141000 | 19158996550 | 21550 | 21600 | 21600 | 21450 | 2713 |
| 401 | 20240115 | 140900 | 19100673050 | 21550 | 21500 | 21650 | 21500 | 3955 |
| 402 | 20240115 | 140800 | 19015272950 | 21500 | 21550 | 21600 | 21500 | 1840 |
| 403 | 20240115 | 140700 | 18975683350 | 21600 | 21450 | 21600 | 21450 | 6593 |
| 404 | 20240115 | 140600 | 18833802300 | 21450 | 21500 | 21550 | 21450 | 5526 |
| 405 | 20240115 | 140500 | 18715111800 | 21550 | 21550 | 21600 | 21500 | 10910 |
| 406 | 20240115 | 140400 | 18480448850 | 21550 | 21650 | 21650 | 21550 | 15694 |
| 407 | 20240115 | 140300 | 18141844150 | 21650 | 21650 | 21700 | 21650 | 2362 |
| 408 | 20240115 | 140200 | 18090706600 | 21700 | 21700 | 21750 | 21650 | 760 |
| 409 | 20240115 | 140100 | 18074223450 | 21750 | 21700 | 21750 | 21700 | 2431 |
| 410 | 20240115 | 140000 | 18021469100 | 21700 | 21700 | 21750 | 21700 | 1678 |
| 411 | 20240115 | 135900 | 17985055950 | 21700 | 21650 | 21750 | 21650 | 6613 |
| 412 | 20240115 | 135800 | 17841497600 | 21700 | 21700 | 21700 | 21650 | 1897 |
| 413 | 20240115 | 135700 | 17800405500 | 21700 | 21650 | 21700 | 21650 | 1749 |
| 414 | 20240115 | 135600 | 17762501450 | 21650 | 21650 | 21700 | 21600 | 2585 |
| 415 | 20240115 | 135500 | 17706551450 | 21650 | 21650 | 21700 | 21650 | 1271 |
| 416 | 20240115 | 135400 | 17679029600 | 21650 | 21700 | 21700 | 21650 | 1223 |
| 417 | 20240115 | 135300 | 17652532350 | 21650 | 21650 | 21650 | 21600 | 1296 |
| 418 | 20240115 | 135200 | 17624474100 | 21650 | 21750 | 21750 | 21650 | 1052 |
| 419 | 20240115 | 135100 | 17601673200 | 21700 | 21650 | 21800 | 21650 | 1710 |
| 420 | 20240115 | 135000 | 17564537050 | 21650 | 21650 | 21700 | 21600 | 1872 |
| 421 | 20240115 | 134900 | 17523993650 | 21650 | 21700 | 21700 | 21600 | 6919 |
| 422 | 20240115 | 134800 | 17374380100 | 21700 | 21700 | 21750 | 21650 | 4023 |
| 423 | 20240115 | 134700 | 17287087050 | 21700 | 21750 | 21800 | 21700 | 10272 |
| 424 | 20240115 | 134600 | 17064044900 | 21750 | 21750 | 21800 | 21750 | 1545 |
| 425 | 20240115 | 134500 | 17030438100 | 21750 | 21750 | 21800 | 21750 | 1762 |
| 426 | 20240115 | 134400 | 16992113900 | 21750 | 21800 | 21850 | 21750 | 6661 |
| 427 | 20240115 | 134300 | 16846904100 | 21800 | 21850 | 21850 | 21800 | 849 |
| 428 | 20240115 | 134200 | 16828360150 | 21800 | 21800 | 21850 | 21800 | 849 |
| 429 | 20240115 | 134100 | 16809821250 | 21850 | 21850 | 21850 | 21800 | 623 |
| 430 | 20240115 | 134000 | 16796212300 | 21800 | 21850 | 21900 | 21800 | 795 |
| 431 | 20240115 | 133900 | 16778841550 | 21850 | 21850 | 21900 | 21850 | 103 |
| 432 | 20240115 | 133800 | 16776590600 | 21850 | 21850 | 21900 | 21850 | 311 |
| 433 | 20240115 | 133700 | 16769789700 | 21850 | 21900 | 21950 | 21850 | 2038 |
| 434 | 20240115 | 133600 | 16725193400 | 21900 | 21850 | 21900 | 21850 | 113 |
| 435 | 20240115 | 133500 | 16722724250 | 21850 | 21900 | 21950 | 21850 | 779 |
| 436 | 20240115 | 133400 | 16705693850 | 21900 | 21850 | 21900 | 21850 | 327 |
| 437 | 20240115 | 133300 | 16698537100 | 21850 | 21850 | 21850 | 21850 | 213 |
| 438 | 20240115 | 133200 | 16693883050 | 21900 | 21900 | 21900 | 21850 | 561 |
| 439 | 20240115 | 133100 | 16681624550 | 21850 | 21900 | 21900 | 21850 | 201 |
| 440 | 20240115 | 133000 | 16677230350 | 21850 | 21900 | 21900 | 21850 | 247 |
| 441 | 20240115 | 132900 | 16671832800 | 21900 | 21850 | 21900 | 21800 | 3273 |
| 442 | 20240115 | 132800 | 16600406450 | 21850 | 21850 | 21850 | 21800 | 1472 |
| 443 | 20240115 | 132700 | 16568314000 | 21850 | 21850 | 21900 | 21850 | 757 |
| 444 | 20240115 | 132600 | 16551766850 | 21850 | 21850 | 21850 | 21850 | 376 |
| 445 | 20240115 | 132500 | 16543551250 | 21850 | 21850 | 21900 | 21850 | 182 |
| 446 | 20240115 | 132400 | 16539573450 | 21850 | 21850 | 21900 | 21850 | 655 |
| 447 | 20240115 | 132300 | 16525261200 | 21850 | 21900 | 21900 | 21850 | 586 |
| 448 | 20240115 | 132200 | 16512453400 | 21900 | 21900 | 21950 | 21900 | 322 |
| 449 | 20240115 | 132100 | 16505401400 | 21900 | 21850 | 21950 | 21800 | 1184 |
| 450 | 20240115 | 132000 | 16479556250 | 21850 | 21850 | 21900 | 21850 | 398 |
| 451 | 20240115 | 131900 | 16470848150 | 21850 | 21800 | 21900 | 21800 | 3695 |
| 452 | 20240115 | 131800 | 16390143350 | 21800 | 21850 | 21850 | 21800 | 3827 |
| 453 | 20240115 | 131700 | 16306704500 | 21850 | 21850 | 21900 | 21800 | 780 |
| 454 | 20240115 | 131600 | 16289663100 | 21800 | 21850 | 21850 | 21800 | 1742 |
| 455 | 20240115 | 131500 | 16251658000 | 21850 | 21800 | 21850 | 21800 | 381 |
| 456 | 20240115 | 131400 | 16243336350 | 21850 | 21850 | 21850 | 21800 | 2470 |
| 457 | 20240115 | 131300 | 16189472750 | 21850 | 21850 | 21850 | 21800 | 677 |
| 458 | 20240115 | 131200 | 16174695750 | 21850 | 21850 | 21900 | 21800 | 709 |
| 459 | 20240115 | 131100 | 16159225150 | 21850 | 21850 | 21950 | 21850 | 542 |
| 460 | 20240115 | 131000 | 16147371000 | 21850 | 21900 | 21900 | 21800 | 1355 |
| 461 | 20240115 | 130900 | 16117742700 | 21900 | 21900 | 21950 | 21900 | 157 |
| 462 | 20240115 | 130800 | 16114301750 | 21900 | 21900 | 21950 | 21900 | 463 |
| 463 | 20240115 | 130700 | 16104161550 | 21900 | 21900 | 21900 | 21850 | 440 |
| 464 | 20240115 | 130600 | 16094541000 | 21900 | 21850 | 21900 | 21850 | 866 |
| 465 | 20240115 | 130500 | 16075582200 | 21900 | 21850 | 21900 | 21850 | 783 |
| 466 | 20240115 | 130400 | 16058470650 | 21850 | 21850 | 21850 | 21850 | 393 |
| 467 | 20240115 | 130300 | 16049883600 | 21850 | 21850 | 21900 | 21850 | 583 |
| 468 | 20240115 | 130200 | 16037133250 | 21850 | 21900 | 21950 | 21850 | 1500 |
| 469 | 20240115 | 130100 | 16004291000 | 21900 | 21950 | 21950 | 21900 | 304 |
| 470 | 20240115 | 130000 | 15997630850 | 21900 | 21900 | 21950 | 21900 | 216 |
| 471 | 20240115 | 125900 | 15992897800 | 21900 | 21850 | 21900 | 21850 | 345 |
| 472 | 20240115 | 125800 | 15985351450 | 21900 | 21850 | 21900 | 21800 | 1663 |
| 473 | 20240115 | 125700 | 15949018700 | 21800 | 21800 | 21850 | 21800 | 4565 |
| 474 | 20240115 | 125600 | 15849440700 | 21800 | 21850 | 21900 | 21800 | 7198 |
| 475 | 20240115 | 125500 | 15692469050 | 21800 | 21800 | 21900 | 21800 | 5165 |
| 476 | 20240115 | 125400 | 15579724700 | 21800 | 21750 | 21800 | 21700 | 2233 |
| 477 | 20240115 | 125300 | 15531197350 | 21800 | 21800 | 21800 | 21700 | 4465 |
| 478 | 20240115 | 125200 | 15434099750 | 21800 | 21850 | 21850 | 21800 | 2873 |
| 479 | 20240115 | 125100 | 15371424750 | 21800 | 21800 | 21850 | 21800 | 3321 |
| 480 | 20240115 | 125000 | 15298981000 | 21800 | 21850 | 21900 | 21800 | 10408 |
| 481 | 20240115 | 124900 | 15071737700 | 21900 | 21900 | 21900 | 21850 | 378 |
| 482 | 20240115 | 124800 | 15063476050 | 21900 | 21950 | 22000 | 21900 | 3850 |
| 483 | 20240115 | 124700 | 14979080400 | 21950 | 21950 | 22000 | 21950 | 792 |
| 484 | 20240115 | 124600 | 14961682050 | 21950 | 21950 | 22050 | 21950 | 755 |
| 485 | 20240115 | 124500 | 14945092500 | 22000 | 22000 | 22000 | 21950 | 1355 |
| 486 | 20240115 | 124400 | 14915305600 | 22000 | 22000 | 22050 | 21950 | 377 |
| 487 | 20240115 | 124300 | 14907019650 | 22000 | 22000 | 22000 | 21950 | 778 |
| 488 | 20240115 | 124200 | 14889908450 | 22000 | 22000 | 22050 | 22000 | 353 |
| 489 | 20240115 | 124100 | 14882140150 | 21950 | 22000 | 22050 | 21950 | 381 |
| 490 | 20240115 | 124000 | 14873775600 | 22000 | 21950 | 22050 | 21950 | 1011 |
| 491 | 20240115 | 123900 | 14851541950 | 22000 | 21950 | 22000 | 21950 | 756 |
| 492 | 20240115 | 123800 | 14834919150 | 21950 | 21900 | 22000 | 21900 | 2152 |
| 493 | 20240115 | 123700 | 14787753450 | 21900 | 21900 | 21950 | 21900 | 1167 |
| 494 | 20240115 | 123600 | 14762157550 | 21950 | 21950 | 21950 | 21900 | 1919 |
| 495 | 20240115 | 123500 | 14720111950 | 21950 | 21900 | 21950 | 21900 | 609 |
| 496 | 20240115 | 123400 | 14706753250 | 21900 | 21900 | 21950 | 21900 | 324 |
| 497 | 20240115 | 123300 | 14699656200 | 21900 | 21850 | 21950 | 21850 | 1275 |
| 498 | 20240115 | 123200 | 14671750800 | 21850 | 21850 | 21900 | 21850 | 2054 |
| 499 | 20240115 | 123100 | 14626786150 | 21850 | 21900 | 21900 | 21850 | 3493 |
| 500 | 20240115 | 123000 | 14550351950 | 21900 | 21850 | 21900 | 21800 | 2489 |
| 501 | 20240115 | 122900 | 14495955950 | 21800 | 21850 | 21900 | 21800 | 5166 |
| 502 | 20240115 | 122800 | 14383064800 | 21900 | 21950 | 21950 | 21850 | 6227 |
| 503 | 20240115 | 122700 | 14246796800 | 21950 | 22000 | 22000 | 21900 | 7066 |
| 504 | 20240115 | 122600 | 14091471550 | 22100 | 22100 | 22100 | 22000 | 2231 |
| 505 | 20240115 | 122500 | 14042265700 | 22050 | 22050 | 22100 | 22050 | 267 |
| 506 | 20240115 | 122400 | 14036374700 | 22050 | 22100 | 22100 | 22050 | 196 |
| 507 | 20240115 | 122300 | 14032048900 | 22050 | 22050 | 22100 | 22050 | 218 |
| 508 | 20240115 | 122200 | 14027241550 | 22050 | 22050 | 22100 | 22050 | 448 |
| 509 | 20240115 | 122100 | 14017363100 | 22100 | 22150 | 22150 | 22050 | 312 |
| 510 | 20240115 | 122000 | 14010471150 | 22150 | 22100 | 22150 | 22050 | 744 |
| 511 | 20240115 | 121900 | 13994035450 | 22100 | 22050 | 22100 | 22050 | 639 |
| 512 | 20240115 | 121800 | 13979923550 | 22050 | 22050 | 22100 | 22050 | 132 |
| 513 | 20240115 | 121700 | 13977012850 | 22050 | 22050 | 22100 | 22050 | 153 |
| 514 | 20240115 | 121600 | 13973636200 | 22100 | 22050 | 22100 | 22050 | 165 |
| 515 | 20240115 | 121500 | 13969997800 | 22050 | 22050 | 22100 | 22050 | 1188 |
| 516 | 20240115 | 121400 | 13943749450 | 22100 | 22050 | 22100 | 22050 | 148 |
| 517 | 20240115 | 121300 | 13940482750 | 22050 | 22100 | 22100 | 22050 | 498 |
| 518 | 20240115 | 121200 | 13929493650 | 22050 | 22100 | 22150 | 22050 | 1542 |
| 519 | 20240115 | 121100 | 13895437900 | 22150 | 22150 | 22150 | 22100 | 965 |
| 520 | 20240115 | 121000 | 13874083750 | 22100 | 22150 | 22150 | 22100 | 691 |
| 521 | 20240115 | 120900 | 13858792250 | 22150 | 22150 | 22150 | 22100 | 152 |
| 522 | 20240115 | 120800 | 13855427100 | 22100 | 22100 | 22150 | 22100 | 862 |
| 523 | 20240115 | 120700 | 13836371800 | 22100 | 22150 | 22200 | 22100 | 274 |
| 524 | 20240115 | 120600 | 13830312150 | 22150 | 22150 | 22150 | 22100 | 78 |
| 525 | 20240115 | 120500 | 13828586400 | 22100 | 22150 | 22150 | 22100 | 812 |
| 526 | 20240115 | 120400 | 13810637950 | 22150 | 22150 | 22200 | 22100 | 117 |
| 527 | 20240115 | 120300 | 13808050000 | 22100 | 22150 | 22200 | 22100 | 547 |
| 528 | 20240115 | 120200 | 13795935750 | 22150 | 22200 | 22200 | 22150 | 18 |
| 529 | 20240115 | 120100 | 13795536550 | 22150 | 22150 | 22200 | 22150 | 1231 |
| 530 | 20240115 | 120000 | 13768269850 | 22200 | 22200 | 22200 | 22150 | 459 |
| 531 | 20240115 | 115900 | 13758095500 | 22200 | 22150 | 22200 | 22150 | 847 |
| 532 | 20240115 | 115800 | 13739305950 | 22150 | 22150 | 22200 | 22150 | 181 |
| 533 | 20240115 | 115700 | 13735296650 | 22300 | 22150 | 22300 | 22150 | 281 |
| 534 | 20240115 | 115600 | 13729056850 | 22150 | 22150 | 22200 | 22150 | 774 |
| 535 | 20240115 | 115500 | 13711911100 | 22150 | 22200 | 22250 | 22150 | 1663 |
| 536 | 20240115 | 115400 | 13675016650 | 22200 | 22200 | 22200 | 22200 | 49 |
| 537 | 20240115 | 115300 | 13673928850 | 22200 | 22300 | 22300 | 22200 | 1667 |
| 538 | 20240115 | 115200 | 13636853350 | 22300 | 22250 | 22300 | 22250 | 255 |
| 539 | 20240115 | 115100 | 13631172150 | 22250 | 22250 | 22300 | 22250 | 3858 |
| 540 | 20240115 | 115000 | 13545331300 | 22250 | 22200 | 22300 | 22200 | 716 |
| 541 | 20240115 | 114900 | 13529388750 | 22250 | 22200 | 22250 | 22200 | 387 |
| 542 | 20240115 | 114800 | 13520793750 | 22200 | 22200 | 22250 | 22200 | 180 |
| 543 | 20240115 | 114700 | 13516797700 | 22200 | 22200 | 22250 | 22200 | 649 |
| 544 | 20240115 | 114600 | 13502387350 | 22200 | 22300 | 22300 | 22200 | 679 |
| 545 | 20240115 | 114500 | 13487275900 | 22250 | 22200 | 22300 | 22200 | 145 |
| 546 | 20240115 | 114400 | 13484049250 | 22300 | 22250 | 22300 | 22200 | 88 |
| 547 | 20240115 | 114300 | 13482090900 | 22300 | 22250 | 22300 | 22250 | 1167 |
| 548 | 20240115 | 114200 | 13456120750 | 22250 | 22250 | 22350 | 22250 | 516 |
| 549 | 20240115 | 114100 | 13444626350 | 22250 | 22250 | 22350 | 22250 | 608 |
| 550 | 20240115 | 114000 | 13431086850 | 22250 | 22400 | 22400 | 22250 | 1969 |
| 551 | 20240115 | 113900 | 13387120300 | 22350 | 22400 | 22400 | 22350 | 2850 |
| 552 | 20240115 | 113800 | 13323280350 | 22400 | 22450 | 22450 | 22400 | 1230 |
| 553 | 20240115 | 113700 | 13295685500 | 22450 | 22500 | 22500 | 22400 | 5822 |
| 554 | 20240115 | 113600 | 13164980700 | 22450 | 22400 | 22500 | 22400 | 2019 |
| 555 | 20240115 | 113500 | 13119655200 | 22400 | 22400 | 22450 | 22400 | 4642 |
| 556 | 20240115 | 113400 | 13015517900 | 22400 | 22350 | 22400 | 22350 | 2650 |
| 557 | 20240115 | 113300 | 12956172350 | 22300 | 22250 | 22350 | 22250 | 1284 |
| 558 | 20240115 | 113200 | 12927514850 | 22300 | 22300 | 22300 | 22250 | 757 |
| 559 | 20240115 | 113100 | 12910633800 | 22300 | 22300 | 22300 | 22250 | 1005 |
| 560 | 20240115 | 113000 | 12888234550 | 22300 | 22200 | 22300 | 22200 | 1582 |
| 561 | 20240115 | 112900 | 12853036050 | 22250 | 22200 | 22250 | 22150 | 1457 |
| 562 | 20240115 | 112800 | 12820691300 | 22200 | 22150 | 22200 | 22150 | 1214 |
| 563 | 20240115 | 112700 | 12793770800 | 22150 | 22150 | 22200 | 22100 | 1655 |
| 564 | 20240115 | 112600 | 12757113300 | 22100 | 22150 | 22150 | 22100 | 291 |
| 565 | 20240115 | 112500 | 12750682150 | 22100 | 22150 | 22150 | 22100 | 166 |
| 566 | 20240115 | 112400 | 12747012400 | 22150 | 22100 | 22150 | 22050 | 1610 |
| 567 | 20240115 | 112300 | 12711437450 | 22100 | 22100 | 22100 | 22050 | 1207 |
| 568 | 20240115 | 112200 | 12684783900 | 22100 | 22050 | 22100 | 22050 | 880 |
| 569 | 20240115 | 112100 | 12665365750 | 22050 | 22100 | 22100 | 22050 | 307 |
| 570 | 20240115 | 112000 | 12658590300 | 22050 | 22050 | 22100 | 22050 | 1207 |
| 571 | 20240115 | 111900 | 12631942200 | 22050 | 22050 | 22100 | 22050 | 598 |
| 572 | 20240115 | 111800 | 12618751450 | 22050 | 22050 | 22100 | 22050 | 960 |
| 573 | 20240115 | 111700 | 12597557250 | 22050 | 22050 | 22100 | 22000 | 360 |
| 574 | 20240115 | 111600 | 12589619200 | 22050 | 22000 | 22100 | 22000 | 868 |
| 575 | 20240115 | 111500 | 12570479500 | 22100 | 22000 | 22100 | 22000 | 712 |
| 576 | 20240115 | 111400 | 12554800350 | 21950 | 21950 | 22000 | 21900 | 5796 |
| 577 | 20240115 | 111300 | 12427425350 | 21900 | 21900 | 21950 | 21900 | 2835 |
| 578 | 20240115 | 111200 | 12365319150 | 21950 | 22000 | 22000 | 21900 | 4906 |
| 579 | 20240115 | 111100 | 12257602000 | 22000 | 22050 | 22050 | 21950 | 1143 |
| 580 | 20240115 | 111000 | 12232455300 | 22050 | 22050 | 22050 | 22000 | 1203 |
| 581 | 20240115 | 110900 | 12205932600 | 22050 | 22050 | 22150 | 22000 | 1010 |
| 582 | 20240115 | 110800 | 12183707700 | 22050 | 22100 | 22100 | 22000 | 570 |
| 583 | 20240115 | 110700 | 12171142000 | 22100 | 22100 | 22100 | 22000 | 2856 |
| 584 | 20240115 | 110600 | 12108092600 | 22100 | 22100 | 22150 | 22100 | 218 |
| 585 | 20240115 | 110500 | 12103274700 | 22050 | 22050 | 22150 | 22050 | 605 |
| 586 | 20240115 | 110400 | 12089881950 | 22100 | 22100 | 22200 | 22050 | 2453 |
| 587 | 20240115 | 110300 | 12035547600 | 22100 | 22100 | 22150 | 22050 | 1306 |
| 588 | 20240115 | 110200 | 12006672850 | 22050 | 22050 | 22100 | 22050 | 396 |
| 589 | 20240115 | 110100 | 11997928600 | 22100 | 22000 | 22100 | 22000 | 3088 |
| 590 | 20240115 | 110000 | 11929847250 | 22000 | 21950 | 22050 | 21950 | 1552 |
| 591 | 20240115 | 105900 | 11895716750 | 22000 | 21950 | 22000 | 21900 | 1053 |
| 592 | 20240115 | 105800 | 11872599650 | 21900 | 21900 | 22000 | 21900 | 1074 |
| 593 | 20240115 | 105700 | 11849054100 | 21900 | 21950 | 21950 | 21900 | 2156 |
| 594 | 20240115 | 105600 | 11801819650 | 21950 | 21950 | 21950 | 21850 | 14806 |
| 595 | 20240115 | 105500 | 11477527900 | 21950 | 21950 | 21950 | 21900 | 1530 |
| 596 | 20240115 | 105400 | 11443955700 | 21950 | 21950 | 22000 | 21900 | 1051 |
| 597 | 20240115 | 105300 | 11420886750 | 21950 | 21950 | 22000 | 21900 | 552 |
| 598 | 20240115 | 105200 | 11408770750 | 21950 | 21950 | 22000 | 21950 | 1948 |
| 599 | 20240115 | 105100 | 11365960200 | 21950 | 22000 | 22000 | 21900 | 2783 |
| 600 | 20240115 | 105000 | 11304801200 | 22000 | 22050 | 22050 | 21950 | 8145 |
| 601 | 20240115 | 104900 | 11126001800 | 22050 | 21950 | 22100 | 21950 | 747 |
| 602 | 20240115 | 104800 | 11109530100 | 22000 | 22050 | 22100 | 22000 | 1198 |
| 603 | 20240115 | 104700 | 11083160700 | 22050 | 22000 | 22050 | 21950 | 3196 |
| 604 | 20240115 | 104600 | 11012781600 | 22000 | 21950 | 22000 | 21900 | 5387 |
| 605 | 20240115 | 104500 | 10894504350 | 22000 | 22000 | 22050 | 21950 | 1922 |
| 606 | 20240115 | 104400 | 10852263850 | 22000 | 22000 | 22050 | 22000 | 4338 |
| 607 | 20240115 | 104300 | 10756824850 | 22000 | 22050 | 22050 | 22000 | 310 |
| 608 | 20240115 | 104200 | 10750002500 | 22050 | 22000 | 22050 | 21950 | 2175 |
| 609 | 20240115 | 104100 | 10702131500 | 22000 | 22000 | 22000 | 21950 | 3910 |
| 610 | 20240115 | 104000 | 10616126700 | 22000 | 22100 | 22150 | 22000 | 2627 |
| 611 | 20240115 | 103900 | 10558297050 | 22100 | 22100 | 22150 | 22100 | 354 |
| 612 | 20240115 | 103800 | 10550473550 | 22100 | 22100 | 22150 | 22050 | 258 |
| 613 | 20240115 | 103700 | 10544772400 | 22050 | 22050 | 22100 | 22050 | 728 |
| 614 | 20240115 | 103600 | 10528718450 | 22050 | 22000 | 22050 | 21950 | 1858 |
| 615 | 20240115 | 103500 | 10487801750 | 22000 | 22000 | 22050 | 21950 | 969 |
| 616 | 20240115 | 103400 | 10466491000 | 22000 | 22000 | 22100 | 22000 | 1685 |
| 617 | 20240115 | 103300 | 10429362900 | 22000 | 22000 | 22050 | 21950 | 5290 |
| 618 | 20240115 | 103200 | 10312976750 | 22000 | 22050 | 22100 | 22000 | 6492 |
| 619 | 20240115 | 103100 | 10169847950 | 22050 | 22050 | 22100 | 22050 | 3829 |
| 620 | 20240115 | 103000 | 10085395000 | 22050 | 22100 | 22100 | 22050 | 4399 |
| 621 | 20240115 | 102900 | 9988355150 | 22100 | 22200 | 22200 | 22100 | 454 |
| 622 | 20240115 | 102800 | 9978315750 | 22200 | 22150 | 22200 | 22100 | 1576 |
| 623 | 20240115 | 102700 | 9943425000 | 22150 | 22150 | 22200 | 22150 | 421 |
| 624 | 20240115 | 102600 | 9934098200 | 22150 | 22200 | 22200 | 22150 | 788 |
| 625 | 20240115 | 102500 | 9916640250 | 22200 | 22250 | 22250 | 22200 | 1132 |
| 626 | 20240115 | 102400 | 9891502000 | 22200 | 22150 | 22200 | 22150 | 2394 |
| 627 | 20240115 | 102300 | 9838381900 | 22150 | 22200 | 22200 | 22100 | 350 |
| 628 | 20240115 | 102200 | 9830635900 | 22200 | 22100 | 22200 | 22100 | 406 |
| 629 | 20240115 | 102100 | 9821638100 | 22200 | 22150 | 22200 | 22050 | 2595 |
| 630 | 20240115 | 102000 | 9764287100 | 22150 | 21950 | 22150 | 21950 | 3410 |
| 631 | 20240115 | 101900 | 9688909150 | 22100 | 21950 | 22150 | 21950 | 6433 |
| 632 | 20240115 | 101800 | 9547311550 | 22000 | 22100 | 22100 | 21900 | 17339 |
| 633 | 20240115 | 101700 | 9166080500 | 22100 | 22050 | 22100 | 22000 | 11697 |
| 634 | 20240115 | 101600 | 8908583000 | 22100 | 22100 | 22100 | 22000 | 12857 |
| 635 | 20240115 | 101500 | 8625266400 | 22100 | 22150 | 22150 | 22050 | 7722 |
| 636 | 20240115 | 101400 | 8454791750 | 22150 | 22200 | 22250 | 22150 | 3862 |
| 637 | 20240115 | 101300 | 8369139150 | 22200 | 22250 | 22250 | 22200 | 348 |
| 638 | 20240115 | 101200 | 8361409450 | 22200 | 22250 | 22350 | 22200 | 2240 |
| 639 | 20240115 | 101100 | 8311554100 | 22300 | 22250 | 22500 | 22250 | 804 |
| 640 | 20240115 | 101000 | 8293575700 | 22250 | 22250 | 22300 | 22200 | 2825 |
| 641 | 20240115 | 100900 | 8230762450 | 22250 | 22300 | 22350 | 22200 | 2078 |
| 642 | 20240115 | 100800 | 8184541250 | 22300 | 22300 | 22350 | 22250 | 2404 |
| 643 | 20240115 | 100700 | 8130943200 | 22350 | 22450 | 22500 | 22300 | 2954 |
| 644 | 20240115 | 100600 | 8064848900 | 22450 | 22400 | 22500 | 22350 | 5828 |
| 645 | 20240115 | 100500 | 7933902050 | 22350 | 22350 | 22400 | 22300 | 1203 |
| 646 | 20240115 | 100400 | 7906996350 | 22350 | 22300 | 22350 | 22200 | 3049 |
| 647 | 20240115 | 100300 | 7839172950 | 22300 | 22200 | 22300 | 22100 | 3366 |
| 648 | 20240115 | 100200 | 7764400850 | 22200 | 22300 | 22300 | 22050 | 26721 |
| 649 | 20240115 | 100100 | 7173824800 | 22200 | 22350 | 22350 | 22200 | 7025 |
| 650 | 20240115 | 100000 | 7017423700 | 22350 | 22500 | 22500 | 22300 | 2447 |
| 651 | 20240115 | 095900 | 6962716150 | 22350 | 22400 | 22500 | 22350 | 3137 |
| 652 | 20240115 | 095800 | 6892359050 | 22400 | 22400 | 22400 | 22350 | 256 |
| 653 | 20240115 | 095700 | 6886630100 | 22300 | 22350 | 22400 | 22300 | 1557 |
| 654 | 20240115 | 095600 | 6851830650 | 22350 | 22300 | 22400 | 22300 | 777 |
| 655 | 20240115 | 095500 | 6834453300 | 22300 | 22300 | 22400 | 22300 | 3437 |
| 656 | 20240115 | 095400 | 6757709700 | 22350 | 22450 | 22450 | 22300 | 4378 |
| 657 | 20240115 | 095300 | 6659744350 | 22400 | 22400 | 22500 | 22400 | 3751 |
| 658 | 20240115 | 095200 | 6575555550 | 22500 | 22600 | 22650 | 22450 | 4354 |
| 659 | 20240115 | 095100 | 6477569000 | 22600 | 22650 | 22650 | 22550 | 631 |
| 660 | 20240115 | 095000 | 6463313050 | 22650 | 22800 | 22800 | 22550 | 1704 |
| 661 | 20240115 | 094900 | 6424724550 | 22800 | 22900 | 22950 | 22800 | 7791 |
| 662 | 20240115 | 094800 | 6246934850 | 22900 | 22900 | 22950 | 22900 | 2231 |
| 663 | 20240115 | 094700 | 6195799250 | 22900 | 22750 | 22900 | 22750 | 277 |
| 664 | 20240115 | 094600 | 6189477300 | 22800 | 22900 | 22900 | 22750 | 2148 |
| 665 | 20240115 | 094500 | 6140444700 | 22900 | 22650 | 22900 | 22650 | 3177 |
| 666 | 20240115 | 094400 | 6067857000 | 22650 | 22550 | 22650 | 22500 | 2358 |
| 667 | 20240115 | 094300 | 6014617800 | 22550 | 22450 | 22550 | 22450 | 3092 |
| 668 | 20240115 | 094200 | 5945154650 | 22500 | 22350 | 22500 | 22300 | 1561 |
| 669 | 20240115 | 094100 | 5910231800 | 22400 | 22400 | 22450 | 22300 | 4126 |
| 670 | 20240115 | 094000 | 5817999000 | 22400 | 22450 | 22500 | 22350 | 3638 |
| 671 | 20240115 | 093900 | 5736437050 | 22450 | 22500 | 22500 | 22450 | 1178 |
| 672 | 20240115 | 093800 | 5709986350 | 22500 | 22450 | 22500 | 22450 | 1172 |
| 673 | 20240115 | 093700 | 5683669150 | 22500 | 22500 | 22550 | 22450 | 1779 |
| 674 | 20240115 | 093600 | 5643641850 | 22450 | 22550 | 22550 | 22450 | 2778 |
| 675 | 20240115 | 093500 | 5581228050 | 22550 | 22650 | 22650 | 22500 | 2146 |
| 676 | 20240115 | 093400 | 5532919000 | 22550 | 22800 | 22850 | 22500 | 4773 |
| 677 | 20240115 | 093300 | 5424845900 | 22800 | 22700 | 22850 | 22600 | 3596 |
| 678 | 20240115 | 093200 | 5343095400 | 22700 | 22700 | 22800 | 22600 | 5892 |
| 679 | 20240115 | 093100 | 5209100800 | 22700 | 22600 | 22750 | 22600 | 1359 |
| 680 | 20240115 | 093000 | 5178275400 | 22550 | 22500 | 22600 | 22450 | 3267 |
| 681 | 20240115 | 092900 | 5104655600 | 22450 | 22350 | 22500 | 22350 | 2083 |
| 682 | 20240115 | 092800 | 5057932000 | 22400 | 22350 | 22500 | 22200 | 8310 |
| 683 | 20240115 | 092700 | 4871645800 | 22350 | 22600 | 22600 | 22200 | 9069 |
| 684 | 20240115 | 092600 | 4669177450 | 22550 | 22700 | 22700 | 22500 | 6010 |
| 685 | 20240115 | 092500 | 4533454500 | 22700 | 22700 | 22800 | 22700 | 1569 |
| 686 | 20240115 | 092400 | 4497812850 | 22700 | 22800 | 22900 | 22700 | 5393 |
| 687 | 20240115 | 092300 | 4374834750 | 22800 | 22800 | 22850 | 22750 | 2066 |
| 688 | 20240115 | 092200 | 4327728000 | 22800 | 22750 | 22850 | 22750 | 1912 |
| 689 | 20240115 | 092100 | 4284182150 | 22750 | 22900 | 22950 | 22750 | 1259 |
| 690 | 20240115 | 092000 | 4255475950 | 22750 | 23000 | 23050 | 22750 | 6929 |
| 691 | 20240115 | 091900 | 4096706600 | 23000 | 22800 | 23050 | 22700 | 9004 |
| 692 | 20240115 | 091800 | 3890116750 | 22800 | 22750 | 23000 | 22500 | 10081 |
| 693 | 20240115 | 091700 | 3661862400 | 22750 | 22500 | 22750 | 22500 | 2357 |
| 694 | 20240115 | 091600 | 3608568100 | 22600 | 22400 | 22600 | 22350 | 2978 |
| 695 | 20240115 | 091500 | 3541693950 | 22350 | 22500 | 22500 | 22350 | 3288 |
| 696 | 20240115 | 091400 | 3468015200 | 22500 | 22500 | 22550 | 22350 | 3490 |
| 697 | 20240115 | 091300 | 3389694600 | 22450 | 22600 | 22700 | 22450 | 10877 |
| 698 | 20240115 | 091200 | 3144171600 | 22550 | 22300 | 22550 | 22300 | 6915 |
| 699 | 20240115 | 091100 | 2989052450 | 22300 | 22250 | 22400 | 22150 | 3595 |
| 700 | 20240115 | 091000 | 2908887900 | 22150 | 22200 | 22300 | 22100 | 6430 |
| 701 | 20240115 | 090900 | 2766114600 | 22200 | 22050 | 22250 | 22000 | 4172 |
| 702 | 20240115 | 090800 | 2673828450 | 22000 | 22150 | 22250 | 22000 | 15326 |
| 703 | 20240115 | 090700 | 2335662350 | 22150 | 22250 | 22300 | 22150 | 2614 |
| 704 | 20240115 | 090600 | 2277650850 | 22200 | 22400 | 22400 | 22200 | 6378 |
| 705 | 20240115 | 090500 | 2135733300 | 22350 | 22300 | 22350 | 22200 | 7081 |
| 706 | 20240115 | 090400 | 1978037600 | 22250 | 22300 | 22400 | 22200 | 7354 |
| 707 | 20240115 | 090300 | 1814156000 | 22300 | 22200 | 22350 | 22150 | 6458 |
| 708 | 20240115 | 090200 | 1670536050 | 22150 | 22350 | 22450 | 22150 | 10623 |
| 709 | 20240115 | 090100 | 1434153250 | 22300 | 22200 | 22350 | 21850 | 16961 |
| 710 | 20240115 | 090000 | 1058810050 | 22200 | 21850 | 22750 | 21800 | 48106 |