38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 204200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 11722 |
| 3 | 20240513 | 204100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 4 | 20240513 | 204000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 5 | 20240513 | 203900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 6 | 20240513 | 203800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 7 | 20240513 | 203700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 8 | 20240513 | 203600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 9 | 20240513 | 203500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 10 | 20240513 | 203400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 11 | 20240513 | 203300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 12 | 20240513 | 203200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 13 | 20240513 | 203100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 14 | 20240513 | 203000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 15 | 20240513 | 202900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 16 | 20240513 | 202800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 17 | 20240513 | 202700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 18 | 20240513 | 202600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 19 | 20240513 | 202500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 20 | 20240513 | 202400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 21 | 20240513 | 202300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 22 | 20240513 | 202200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 23 | 20240513 | 202100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 24 | 20240513 | 202000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 25 | 20240513 | 201900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 26 | 20240513 | 201800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 27 | 20240513 | 201700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 28 | 20240513 | 201600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 29 | 20240513 | 201500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 30 | 20240513 | 201400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 31 | 20240513 | 201300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 32 | 20240513 | 201200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 11722 |
| 33 | 20240513 | 201100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 34 | 20240513 | 201000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 35 | 20240513 | 200900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 36 | 20240513 | 200800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 37 | 20240513 | 200700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 38 | 20240513 | 200600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 39 | 20240513 | 200500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 40 | 20240513 | 200400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 41 | 20240513 | 200300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 42 | 20240513 | 200200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 43 | 20240513 | 200100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 44 | 20240513 | 200000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 45 | 20240513 | 195900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 46 | 20240513 | 195800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 47 | 20240513 | 195700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 48 | 20240513 | 195600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 49 | 20240513 | 195500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 50 | 20240513 | 195400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 51 | 20240513 | 195300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 52 | 20240513 | 195200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 53 | 20240513 | 195100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 54 | 20240513 | 195000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 55 | 20240513 | 194900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 56 | 20240513 | 194800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 57 | 20240513 | 194700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 58 | 20240513 | 194600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 59 | 20240513 | 194500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 60 | 20240513 | 194400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 61 | 20240513 | 194300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 62 | 20240513 | 194200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 11722 |
| 63 | 20240513 | 194100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 64 | 20240513 | 194000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 65 | 20240513 | 193900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 66 | 20240513 | 193800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 67 | 20240513 | 193700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 68 | 20240513 | 193600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 69 | 20240513 | 193500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 70 | 20240513 | 193400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 71 | 20240513 | 193300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 72 | 20240513 | 193200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 73 | 20240513 | 193100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 74 | 20240513 | 193000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 75 | 20240513 | 192900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 76 | 20240513 | 192800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 77 | 20240513 | 192700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 78 | 20240513 | 192600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 79 | 20240513 | 192500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 80 | 20240513 | 192400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 81 | 20240513 | 192300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 82 | 20240513 | 192200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 83 | 20240513 | 192100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 84 | 20240513 | 192000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 85 | 20240513 | 191900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 86 | 20240513 | 191800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 87 | 20240513 | 191700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 88 | 20240513 | 191600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 89 | 20240513 | 191500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 90 | 20240513 | 191400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 91 | 20240513 | 191300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 92 | 20240513 | 191200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 11722 |
| 93 | 20240513 | 191100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 94 | 20240513 | 191000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 95 | 20240513 | 190900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 96 | 20240513 | 190800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 97 | 20240513 | 190700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 98 | 20240513 | 190600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 99 | 20240513 | 190500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 100 | 20240513 | 190400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 101 | 20240513 | 190300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 102 | 20240513 | 190200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 103 | 20240513 | 190100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 104 | 20240513 | 190000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 105 | 20240513 | 185900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 106 | 20240513 | 185800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 107 | 20240513 | 185700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 108 | 20240513 | 185600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 109 | 20240513 | 185500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 110 | 20240513 | 185400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 111 | 20240513 | 185300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 112 | 20240513 | 185200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 113 | 20240513 | 185100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 114 | 20240513 | 185000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 115 | 20240513 | 184900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 116 | 20240513 | 184800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 117 | 20240513 | 184700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 118 | 20240513 | 184600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 119 | 20240513 | 184500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 120 | 20240513 | 184400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 121 | 20240513 | 184300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 122 | 20240513 | 184200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 11722 |
| 123 | 20240513 | 184100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 124 | 20240513 | 184000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 125 | 20240513 | 183900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 126 | 20240513 | 183800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 127 | 20240513 | 183700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 128 | 20240513 | 183600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 129 | 20240513 | 183500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 130 | 20240513 | 183400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 131 | 20240513 | 183300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 132 | 20240513 | 183200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 133 | 20240513 | 183100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 134 | 20240513 | 183000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 135 | 20240513 | 182900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 136 | 20240513 | 182800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 137 | 20240513 | 182700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 138 | 20240513 | 182600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 139 | 20240513 | 182500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 140 | 20240513 | 182400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 141 | 20240513 | 182300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 142 | 20240513 | 182200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 143 | 20240513 | 182100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 144 | 20240513 | 182000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 145 | 20240513 | 181900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 146 | 20240513 | 181800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 147 | 20240513 | 181700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 148 | 20240513 | 181600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 149 | 20240513 | 181500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 150 | 20240513 | 181400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 151 | 20240513 | 181300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 152 | 20240513 | 181200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 11722 |
| 153 | 20240513 | 181100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 154 | 20240513 | 181000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 155 | 20240513 | 180900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 156 | 20240513 | 180800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 157 | 20240513 | 180700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 158 | 20240513 | 180600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 159 | 20240513 | 180500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 160 | 20240513 | 180400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 161 | 20240513 | 180300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 162 | 20240513 | 180200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 163 | 20240513 | 180100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 164 | 20240513 | 180000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 165 | 20240513 | 175900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 166 | 20240513 | 175800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 167 | 20240513 | 175700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 168 | 20240513 | 175600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 169 | 20240513 | 175500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 170 | 20240513 | 175400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 171 | 20240513 | 175300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 172 | 20240513 | 175200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 173 | 20240513 | 175100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 174 | 20240513 | 175000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 175 | 20240513 | 174900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 176 | 20240513 | 174800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 177 | 20240513 | 174700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 178 | 20240513 | 174600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 179 | 20240513 | 174500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 180 | 20240513 | 174400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 181 | 20240513 | 174300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 182 | 20240513 | 174200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 11722 |
| 183 | 20240513 | 174100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 184 | 20240513 | 174000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 185 | 20240513 | 173900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 186 | 20240513 | 173800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 187 | 20240513 | 173700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 188 | 20240513 | 173600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 189 | 20240513 | 173500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 190 | 20240513 | 173400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 191 | 20240513 | 173300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 192 | 20240513 | 173200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 193 | 20240513 | 173100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 194 | 20240513 | 173000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 195 | 20240513 | 172900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 196 | 20240513 | 172800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 197 | 20240513 | 172700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 198 | 20240513 | 172600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 199 | 20240513 | 172500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 200 | 20240513 | 172400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 201 | 20240513 | 172300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 202 | 20240513 | 172200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 203 | 20240513 | 172100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 204 | 20240513 | 172000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 205 | 20240513 | 171900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 206 | 20240513 | 171800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 207 | 20240513 | 171700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 208 | 20240513 | 171600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 209 | 20240513 | 171500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 210 | 20240513 | 171400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 211 | 20240513 | 171300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 212 | 20240513 | 171200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 11722 |
| 213 | 20240513 | 171100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 214 | 20240513 | 171000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 215 | 20240513 | 170900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 216 | 20240513 | 170800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 217 | 20240513 | 170700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 218 | 20240513 | 170600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 219 | 20240513 | 170500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 220 | 20240513 | 170400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 221 | 20240513 | 170300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 222 | 20240513 | 170200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 223 | 20240513 | 170100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 224 | 20240513 | 170000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 225 | 20240513 | 165900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 226 | 20240513 | 165800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 227 | 20240513 | 165700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 228 | 20240513 | 165600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 229 | 20240513 | 165500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 230 | 20240513 | 165400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 231 | 20240513 | 165300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 232 | 20240513 | 165200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 233 | 20240513 | 165100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 234 | 20240513 | 165000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 235 | 20240513 | 164900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 236 | 20240513 | 164800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 237 | 20240513 | 164700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 238 | 20240513 | 164600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 239 | 20240513 | 164500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 240 | 20240513 | 164400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 241 | 20240513 | 164300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 242 | 20240513 | 164200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 11722 |
| 243 | 20240513 | 164100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 244 | 20240513 | 164000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 245 | 20240513 | 163900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 246 | 20240513 | 163800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 247 | 20240513 | 163700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 248 | 20240513 | 163600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 249 | 20240513 | 163500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 250 | 20240513 | 163400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 251 | 20240513 | 163300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 252 | 20240513 | 163200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 253 | 20240513 | 163100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 254 | 20240513 | 163000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 255 | 20240513 | 162900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 256 | 20240513 | 162800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 257 | 20240513 | 162700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 258 | 20240513 | 162600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 259 | 20240513 | 162500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 260 | 20240513 | 162400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 261 | 20240513 | 162300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 262 | 20240513 | 162200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 263 | 20240513 | 162100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 264 | 20240513 | 162000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 265 | 20240513 | 161900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 266 | 20240513 | 161800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 267 | 20240513 | 161700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 268 | 20240513 | 161600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 269 | 20240513 | 161500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 270 | 20240513 | 161400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 271 | 20240513 | 161300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 272 | 20240513 | 161200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 11722 |
| 273 | 20240513 | 161100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 274 | 20240513 | 161000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 275 | 20240513 | 160900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 276 | 20240513 | 160800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 277 | 20240513 | 160700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 278 | 20240513 | 160600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 279 | 20240513 | 160500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 280 | 20240513 | 160400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 281 | 20240513 | 160300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 282 | 20240513 | 160200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 283 | 20240513 | 160100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 284 | 20240513 | 160000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 285 | 20240513 | 155900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 286 | 20240513 | 155800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 287 | 20240513 | 155700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 288 | 20240513 | 155600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 289 | 20240513 | 155500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 290 | 20240513 | 155400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 291 | 20240513 | 155300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 292 | 20240513 | 155200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 293 | 20240513 | 155100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 294 | 20240513 | 155000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 295 | 20240513 | 154900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 296 | 20240513 | 154800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 297 | 20240513 | 154700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 298 | 20240513 | 154600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 299 | 20240513 | 154500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 300 | 20240513 | 154400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 301 | 20240513 | 154300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 302 | 20240513 | 154200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 11722 |
| 303 | 20240513 | 154100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 304 | 20240513 | 154000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 305 | 20240513 | 153900 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 306 | 20240513 | 153800 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 307 | 20240513 | 153700 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 308 | 20240513 | 153600 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 309 | 20240513 | 153500 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 310 | 20240513 | 153400 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 311 | 20240513 | 153300 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 312 | 20240513 | 153200 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 313 | 20240513 | 153100 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 314 | 20240513 | 153000 | 19188479030 | 19640 | 19640 | 19640 | 19640 | 11722 |
| 315 | 20240513 | 152900 | 18958258950 | 19350 | 19350 | 19350 | 19350 | 0 |
| 316 | 20240513 | 152800 | 18958258950 | 19350 | 19350 | 19350 | 19350 | 0 |
| 317 | 20240513 | 152700 | 18958258950 | 19350 | 19350 | 19350 | 19350 | 0 |
| 318 | 20240513 | 152600 | 18958258950 | 19350 | 19350 | 19350 | 19350 | 0 |
| 319 | 20240513 | 152500 | 18958258950 | 19350 | 19350 | 19350 | 19350 | 0 |
| 320 | 20240513 | 152400 | 18958258950 | 19350 | 19350 | 19350 | 19350 | 0 |
| 321 | 20240513 | 152300 | 18958258950 | 19350 | 19350 | 19350 | 19350 | 0 |
| 322 | 20240513 | 152200 | 18958258950 | 19350 | 19350 | 19350 | 19350 | 0 |
| 323 | 20240513 | 152100 | 18958258950 | 19350 | 19350 | 19350 | 19350 | 0 |
| 324 | 20240513 | 152000 | 18958258950 | 19350 | 19350 | 19350 | 19350 | 0 |
| 325 | 20240513 | 151900 | 18958258950 | 19350 | 19400 | 19400 | 19320 | 4193 |
| 326 | 20240513 | 151800 | 18877068030 | 19390 | 19400 | 19410 | 19390 | 2112 |
| 327 | 20240513 | 151700 | 18836097240 | 19400 | 19400 | 19410 | 19400 | 1160 |
| 328 | 20240513 | 151600 | 18813593020 | 19410 | 19400 | 19410 | 19380 | 1741 |
| 329 | 20240513 | 151500 | 18779826500 | 19390 | 19400 | 19410 | 19390 | 1004 |
| 330 | 20240513 | 151400 | 18760351470 | 19410 | 19400 | 19410 | 19390 | 1502 |
| 331 | 20240513 | 151300 | 18731212240 | 19400 | 19400 | 19420 | 19400 | 1273 |
| 332 | 20240513 | 151200 | 18706512620 | 19400 | 19400 | 19410 | 19400 | 815 |
| 333 | 20240513 | 151100 | 18690701610 | 19400 | 19400 | 19400 | 19400 | 655 |
| 334 | 20240513 | 151000 | 18677994610 | 19400 | 19400 | 19420 | 19400 | 1384 |
| 335 | 20240513 | 150900 | 18651142790 | 19400 | 19400 | 19420 | 19400 | 958 |
| 336 | 20240513 | 150800 | 18632554070 | 19400 | 19400 | 19420 | 19390 | 643 |
| 337 | 20240513 | 150700 | 18620081400 | 19420 | 19410 | 19450 | 19400 | 383 |
| 338 | 20240513 | 150600 | 18612641840 | 19420 | 19350 | 19420 | 19350 | 4926 |
| 339 | 20240513 | 150500 | 18517098450 | 19350 | 19400 | 19400 | 19330 | 5616 |
| 340 | 20240513 | 150400 | 18408379190 | 19390 | 19400 | 19400 | 19390 | 177 |
| 341 | 20240513 | 150300 | 18404945700 | 19390 | 19380 | 19400 | 19370 | 1007 |
| 342 | 20240513 | 150200 | 18385422040 | 19370 | 19400 | 19410 | 19370 | 2465 |
| 343 | 20240513 | 150100 | 18337638290 | 19400 | 19390 | 19450 | 19390 | 555 |
| 344 | 20240513 | 150000 | 18326871260 | 19400 | 19390 | 19400 | 19380 | 691 |
| 345 | 20240513 | 145900 | 18313471590 | 19390 | 19390 | 19500 | 19380 | 185 |
| 346 | 20240513 | 145800 | 18309884810 | 19390 | 19380 | 19390 | 19350 | 1373 |
| 347 | 20240513 | 145700 | 18283288080 | 19380 | 19390 | 19390 | 19340 | 2413 |
| 348 | 20240513 | 145600 | 18236570530 | 19360 | 19520 | 19520 | 19360 | 3984 |
| 349 | 20240513 | 145500 | 18159246670 | 19530 | 19580 | 19610 | 19460 | 4273 |
| 350 | 20240513 | 145400 | 18075948070 | 19520 | 19550 | 19570 | 19500 | 1008 |
| 351 | 20240513 | 145300 | 18056275910 | 19500 | 19500 | 19550 | 19500 | 3621 |
| 352 | 20240513 | 145200 | 17985663040 | 19500 | 19520 | 19590 | 19470 | 5745 |
| 353 | 20240513 | 145100 | 17873558490 | 19520 | 19590 | 19590 | 19520 | 1799 |
| 354 | 20240513 | 145000 | 17838431750 | 19590 | 19630 | 19660 | 19420 | 10141 |
| 355 | 20240513 | 144900 | 17640509070 | 19540 | 19630 | 19640 | 19500 | 7593 |
| 356 | 20240513 | 144800 | 17491990680 | 19660 | 19660 | 19660 | 19660 | 0 |
| 357 | 20240513 | 144700 | 17491990680 | 19660 | 19660 | 19660 | 19660 | 0 |
| 358 | 20240513 | 144600 | 17491990680 | 19660 | 19480 | 19660 | 19470 | 5984 |
| 359 | 20240513 | 144500 | 17375031960 | 19440 | 19410 | 19480 | 19410 | 2044 |
| 360 | 20240513 | 144400 | 17335285150 | 19430 | 19390 | 19440 | 19390 | 1252 |
| 361 | 20240513 | 144300 | 17310979360 | 19390 | 19390 | 19390 | 19380 | 854 |
| 362 | 20240513 | 144200 | 17294424590 | 19390 | 19430 | 19450 | 19380 | 1913 |
| 363 | 20240513 | 144100 | 17257274860 | 19440 | 19400 | 19450 | 19400 | 282 |
| 364 | 20240513 | 144000 | 17251797330 | 19360 | 19400 | 19400 | 19350 | 1728 |
| 365 | 20240513 | 143900 | 17218341030 | 19350 | 19430 | 19450 | 19350 | 4360 |
| 366 | 20240513 | 143800 | 17133724000 | 19430 | 19510 | 19520 | 19430 | 2653 |
| 367 | 20240513 | 143700 | 17082034880 | 19510 | 19490 | 19520 | 19440 | 3992 |
| 368 | 20240513 | 143600 | 17004201500 | 19490 | 19430 | 19500 | 19430 | 2845 |
| 369 | 20240513 | 143500 | 16948852460 | 19440 | 19390 | 19450 | 19340 | 3214 |
| 370 | 20240513 | 143400 | 16886497020 | 19340 | 19380 | 19390 | 19320 | 7391 |
| 371 | 20240513 | 143300 | 16743369110 | 19350 | 19270 | 19350 | 19270 | 4056 |
| 372 | 20240513 | 143200 | 16665020300 | 19270 | 19240 | 19270 | 19210 | 2553 |
| 373 | 20240513 | 143100 | 16615871670 | 19240 | 19200 | 19240 | 19200 | 420 |
| 374 | 20240513 | 143000 | 16607802140 | 19210 | 19200 | 19220 | 19150 | 1045 |
| 375 | 20240513 | 142900 | 16587746370 | 19220 | 19260 | 19260 | 19130 | 3891 |
| 376 | 20240513 | 142800 | 16513110540 | 19260 | 19260 | 19280 | 19240 | 1708 |
| 377 | 20240513 | 142700 | 16480224720 | 19250 | 19300 | 19300 | 19250 | 2264 |
| 378 | 20240513 | 142600 | 16436575890 | 19310 | 19290 | 19310 | 19230 | 4335 |
| 379 | 20240513 | 142500 | 16353045920 | 19270 | 19230 | 19300 | 19230 | 2917 |
| 380 | 20240513 | 142400 | 16296902660 | 19230 | 19100 | 19240 | 19080 | 5799 |
| 381 | 20240513 | 142300 | 16185806160 | 19080 | 19080 | 19090 | 18970 | 4061 |
| 382 | 20240513 | 142200 | 16108456990 | 18940 | 19100 | 19100 | 18940 | 6359 |
| 383 | 20240513 | 142100 | 15987563010 | 19100 | 19080 | 19120 | 19060 | 2981 |
| 384 | 20240513 | 142000 | 15930633970 | 19090 | 19090 | 19090 | 19060 | 1000 |
| 385 | 20240513 | 141900 | 15911550060 | 19090 | 19030 | 19150 | 19010 | 2153 |
| 386 | 20240513 | 141800 | 15870558440 | 19030 | 18960 | 19030 | 18910 | 3365 |
| 387 | 20240513 | 141700 | 15806823440 | 18970 | 18930 | 18990 | 18880 | 3490 |
| 388 | 20240513 | 141600 | 15740810950 | 18990 | 18990 | 19000 | 18880 | 2005 |
| 389 | 20240513 | 141500 | 15702783590 | 18880 | 19120 | 19120 | 18820 | 11997 |
| 390 | 20240513 | 141400 | 15474970920 | 19250 | 19180 | 19290 | 19050 | 5988 |
| 391 | 20240513 | 141300 | 15360287420 | 19110 | 19180 | 19300 | 19080 | 14573 |
| 392 | 20240513 | 141200 | 15080660920 | 19190 | 18870 | 19200 | 18870 | 11966 |
| 393 | 20240513 | 141100 | 14853142610 | 18870 | 18940 | 18990 | 18780 | 9036 |
| 394 | 20240513 | 141000 | 14682664280 | 18940 | 18920 | 19050 | 18880 | 6737 |
| 395 | 20240513 | 140900 | 14555064900 | 18920 | 18720 | 19120 | 18700 | 8953 |
| 396 | 20240513 | 140800 | 14385091590 | 18860 | 18650 | 18900 | 18600 | 27054 |
| 397 | 20240513 | 140700 | 13877684020 | 18600 | 18180 | 18600 | 18100 | 14746 |
| 398 | 20240513 | 140600 | 13606364030 | 18170 | 18000 | 18170 | 17850 | 23422 |
| 399 | 20240513 | 140500 | 13185460860 | 17960 | 17930 | 18200 | 17810 | 26278 |
| 400 | 20240513 | 140400 | 12711705690 | 17930 | 18380 | 18380 | 17770 | 37346 |
| 401 | 20240513 | 140300 | 12035958970 | 18300 | 18200 | 18670 | 18160 | 29880 |
| 402 | 20240513 | 140200 | 11486237130 | 18200 | 17880 | 18290 | 17550 | 34975 |
| 403 | 20240513 | 140100 | 10859593420 | 17500 | 17500 | 17500 | 17500 | 0 |
| 404 | 20240513 | 140000 | 10859593420 | 17500 | 19160 | 19190 | 17500 | 40688 |
| 405 | 20240513 | 135900 | 10097679530 | 19110 | 19150 | 19290 | 19110 | 23194 |
| 406 | 20240513 | 135800 | 9652948690 | 19040 | 19040 | 19040 | 19040 | 0 |
| 407 | 20240513 | 135700 | 9652948690 | 19040 | 19040 | 19040 | 19040 | 0 |
| 408 | 20240513 | 135600 | 9652948690 | 19040 | 19400 | 19400 | 19040 | 19326 |
| 409 | 20240513 | 135500 | 9280646870 | 19400 | 19420 | 19420 | 19370 | 3751 |
| 410 | 20240513 | 135400 | 9207898000 | 19420 | 19460 | 19470 | 19400 | 2478 |
| 411 | 20240513 | 135300 | 9159790750 | 19400 | 19400 | 19450 | 19340 | 4036 |
| 412 | 20240513 | 135200 | 9081504100 | 19400 | 19470 | 19470 | 19300 | 9783 |
| 413 | 20240513 | 135100 | 8891857900 | 19480 | 19540 | 19560 | 19470 | 16044 |
| 414 | 20240513 | 135000 | 8578681450 | 19600 | 19520 | 19600 | 19500 | 5423 |
| 415 | 20240513 | 134900 | 8472810930 | 19510 | 19590 | 19600 | 19500 | 16167 |
| 416 | 20240513 | 134800 | 8157151340 | 19600 | 19780 | 19810 | 19600 | 20744 |
| 417 | 20240513 | 134700 | 7749138760 | 19770 | 19810 | 19810 | 19760 | 268 |
| 418 | 20240513 | 134600 | 7743838590 | 19820 | 19770 | 19820 | 19750 | 2431 |
| 419 | 20240513 | 134500 | 7695802200 | 19770 | 19760 | 19780 | 19760 | 1891 |
| 420 | 20240513 | 134400 | 7658417930 | 19760 | 19790 | 19830 | 19750 | 1755 |
| 421 | 20240513 | 134300 | 7623739410 | 19800 | 19850 | 19850 | 19750 | 4979 |
| 422 | 20240513 | 134200 | 7525197820 | 19850 | 19870 | 19870 | 19840 | 884 |
| 423 | 20240513 | 134100 | 7507657850 | 19830 | 19800 | 19830 | 19790 | 2311 |
| 424 | 20240513 | 134000 | 7461885170 | 19760 | 19750 | 19800 | 19720 | 2816 |
| 425 | 20240513 | 133900 | 7406226720 | 19740 | 19870 | 19870 | 19730 | 7875 |
| 426 | 20240513 | 133800 | 7250304870 | 19870 | 19910 | 19910 | 19850 | 5305 |
| 427 | 20240513 | 133700 | 7144967930 | 19910 | 19910 | 19930 | 19910 | 564 |
| 428 | 20240513 | 133600 | 7133738490 | 19910 | 19900 | 19910 | 19870 | 4578 |
| 429 | 20240513 | 133500 | 7042701870 | 19900 | 19930 | 19930 | 19900 | 9107 |
| 430 | 20240513 | 133400 | 6861410680 | 19930 | 19970 | 19980 | 19930 | 10809 |
| 431 | 20240513 | 133300 | 6645765770 | 19970 | 19990 | 19990 | 19970 | 884 |
| 432 | 20240513 | 133200 | 6628107440 | 19990 | 19980 | 19990 | 19980 | 350 |
| 433 | 20240513 | 133100 | 6621111140 | 19980 | 20000 | 20000 | 19970 | 10816 |
| 434 | 20240513 | 133000 | 6405024180 | 20000 | 20000 | 20050 | 20000 | 422 |
| 435 | 20240513 | 132900 | 6396584130 | 20000 | 20050 | 20050 | 20000 | 228 |
| 436 | 20240513 | 132800 | 6392013480 | 20050 | 20050 | 20050 | 20050 | 1 |
| 437 | 20240513 | 132700 | 6391993430 | 20000 | 19990 | 20000 | 19990 | 655 |
| 438 | 20240513 | 132600 | 6378897330 | 20000 | 20000 | 20000 | 19990 | 1889 |
| 439 | 20240513 | 132500 | 6341135940 | 20000 | 20000 | 20000 | 20000 | 581 |
| 440 | 20240513 | 132400 | 6329515940 | 20000 | 20000 | 20000 | 19990 | 876 |
| 441 | 20240513 | 132300 | 6311996240 | 20000 | 20050 | 20050 | 20000 | 543 |
| 442 | 20240513 | 132200 | 6301136190 | 20050 | 20050 | 20050 | 20050 | 5 |
| 443 | 20240513 | 132100 | 6301035940 | 20050 | 20050 | 20050 | 20000 | 935 |
| 444 | 20240513 | 132000 | 6282290690 | 20050 | 20050 | 20050 | 20050 | 1 |
| 445 | 20240513 | 131900 | 6282270640 | 20000 | 20000 | 20000 | 19990 | 577 |
| 446 | 20240513 | 131800 | 6270735220 | 19990 | 20000 | 20000 | 19990 | 1145 |
| 447 | 20240513 | 131700 | 6247845360 | 19990 | 20000 | 20000 | 19990 | 2070 |
| 448 | 20240513 | 131600 | 6206448140 | 20000 | 20000 | 20000 | 20000 | 781 |
| 449 | 20240513 | 131500 | 6190828140 | 20000 | 20000 | 20050 | 20000 | 52 |
| 450 | 20240513 | 131400 | 6189787590 | 20000 | 20050 | 20050 | 20000 | 209 |
| 451 | 20240513 | 131300 | 6185606990 | 20050 | 20050 | 20050 | 20050 | 167 |
| 452 | 20240513 | 131200 | 6182258640 | 20050 | 20050 | 20100 | 20050 | 277 |
| 453 | 20240513 | 131100 | 6176704740 | 20050 | 20050 | 20050 | 20050 | 383 |
| 454 | 20240513 | 131000 | 6169025590 | 20050 | 20050 | 20050 | 20000 | 297 |
| 455 | 20240513 | 130900 | 6163071240 | 20050 | 20050 | 20100 | 20050 | 258 |
| 456 | 20240513 | 130800 | 6157892840 | 20050 | 20050 | 20050 | 20050 | 47 |
| 457 | 20240513 | 130700 | 6156950490 | 20050 | 20050 | 20050 | 20050 | 279 |
| 458 | 20240513 | 130600 | 6151356540 | 20050 | 20050 | 20050 | 20000 | 1692 |
| 459 | 20240513 | 130500 | 6117487990 | 20000 | 20050 | 20050 | 20000 | 105 |
| 460 | 20240513 | 130400 | 6115385240 | 20050 | 20100 | 20100 | 20050 | 539 |
| 461 | 20240513 | 130300 | 6104573790 | 20100 | 20100 | 20100 | 20050 | 38 |
| 462 | 20240513 | 130200 | 6103811540 | 20100 | 20100 | 20100 | 20050 | 69 |
| 463 | 20240513 | 130100 | 6102426290 | 20100 | 20000 | 20100 | 19990 | 1423 |
| 464 | 20240513 | 130000 | 6073964910 | 19990 | 20100 | 20100 | 19990 | 10085 |
| 465 | 20240513 | 125900 | 5872143430 | 20100 | 20100 | 20100 | 20100 | 101 |
| 466 | 20240513 | 125800 | 5870113330 | 20100 | 20200 | 20200 | 20100 | 5719 |
| 467 | 20240513 | 125700 | 5755075080 | 20150 | 20150 | 20150 | 20150 | 80 |
| 468 | 20240513 | 125600 | 5753463080 | 20200 | 20200 | 20200 | 20150 | 1380 |
| 469 | 20240513 | 125500 | 5725607080 | 20150 | 20150 | 20150 | 20150 | 126 |
| 470 | 20240513 | 125400 | 5723068180 | 20200 | 20150 | 20200 | 20150 | 185 |
| 471 | 20240513 | 125300 | 5719339680 | 20200 | 20250 | 20250 | 20200 | 1161 |
| 472 | 20240513 | 125200 | 5695884930 | 20250 | 20250 | 20250 | 20250 | 307 |
| 473 | 20240513 | 125100 | 5689668180 | 20200 | 20200 | 20200 | 20200 | 30 |
| 474 | 20240513 | 125000 | 5689062180 | 20250 | 20250 | 20250 | 20250 | 1 |
| 475 | 20240513 | 124900 | 5689041930 | 20250 | 20200 | 20250 | 20200 | 370 |
| 476 | 20240513 | 124800 | 5681550430 | 20250 | 20250 | 20250 | 20200 | 580 |
| 477 | 20240513 | 124700 | 5669811380 | 20250 | 20250 | 20250 | 20250 | 159 |
| 478 | 20240513 | 124600 | 5666591630 | 20250 | 20250 | 20250 | 20250 | 1 |
| 479 | 20240513 | 124500 | 5666571380 | 20200 | 20200 | 20250 | 20200 | 62 |
| 480 | 20240513 | 124400 | 5665318930 | 20250 | 20200 | 20250 | 20200 | 63 |
| 481 | 20240513 | 124300 | 5664044230 | 20250 | 20250 | 20250 | 20250 | 850 |
| 482 | 20240513 | 124200 | 5646831730 | 20250 | 20200 | 20250 | 20200 | 33 |
| 483 | 20240513 | 124100 | 5646165080 | 20250 | 20250 | 20250 | 20250 | 12 |
| 484 | 20240513 | 124000 | 5645922080 | 20250 | 20250 | 20250 | 20250 | 153 |
| 485 | 20240513 | 123900 | 5642823830 | 20200 | 20200 | 20200 | 20200 | 36 |
| 486 | 20240513 | 123800 | 5642096630 | 20200 | 20200 | 20200 | 20200 | 400 |
| 487 | 20240513 | 123700 | 5634016630 | 20200 | 20150 | 20200 | 20150 | 298 |
| 488 | 20240513 | 123600 | 5628011730 | 20150 | 20200 | 20200 | 20100 | 255 |
| 489 | 20240513 | 123500 | 5622875030 | 20150 | 20150 | 20150 | 20150 | 701 |
| 490 | 20240513 | 123400 | 5608749880 | 20150 | 20150 | 20150 | 20150 | 19 |
| 491 | 20240513 | 123300 | 5608367030 | 20150 | 20200 | 20200 | 20150 | 292 |
| 492 | 20240513 | 123200 | 5602480230 | 20200 | 20200 | 20200 | 20200 | 1324 |
| 493 | 20240513 | 123100 | 5575735430 | 20200 | 20150 | 20200 | 20150 | 601 |
| 494 | 20240513 | 123000 | 5563597730 | 20150 | 20150 | 20150 | 20150 | 108 |
| 495 | 20240513 | 122900 | 5561421530 | 20150 | 20150 | 20150 | 20100 | 787 |
| 496 | 20240513 | 122800 | 5545564230 | 20150 | 20150 | 20150 | 20150 | 250 |
| 497 | 20240513 | 122700 | 5540526730 | 20200 | 20200 | 20200 | 20150 | 143 |
| 498 | 20240513 | 122600 | 5537640230 | 20150 | 20200 | 20200 | 20150 | 16 |
| 499 | 20240513 | 122500 | 5537317780 | 20150 | 20150 | 20150 | 20150 | 457 |
| 500 | 20240513 | 122400 | 5528109230 | 20150 | 20150 | 20150 | 20100 | 375 |
| 501 | 20240513 | 122300 | 5520554580 | 20200 | 20200 | 20200 | 20200 | 6 |
| 502 | 20240513 | 122200 | 5520433380 | 20200 | 20200 | 20200 | 20200 | 0 |
| 503 | 20240513 | 122100 | 5520433380 | 20200 | 20150 | 20200 | 20150 | 468 |
| 504 | 20240513 | 122000 | 5511003130 | 20150 | 20150 | 20150 | 20150 | 10 |
| 505 | 20240513 | 121900 | 5510801630 | 20150 | 20200 | 20200 | 20150 | 11 |
| 506 | 20240513 | 121800 | 5510579930 | 20150 | 20150 | 20150 | 20150 | 1194 |
| 507 | 20240513 | 121700 | 5486520830 | 20200 | 20200 | 20200 | 20200 | 1664 |
| 508 | 20240513 | 121600 | 5452908030 | 20200 | 20250 | 20250 | 20200 | 1005 |
| 509 | 20240513 | 121500 | 5432606780 | 20200 | 20200 | 20200 | 20200 | 42 |
| 510 | 20240513 | 121400 | 5431758380 | 20250 | 20250 | 20250 | 20250 | 201 |
| 511 | 20240513 | 121300 | 5427688130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 512 | 20240513 | 121200 | 5427688130 | 20250 | 20200 | 20250 | 20200 | 33 |
| 513 | 20240513 | 121100 | 5427021480 | 20250 | 20250 | 20250 | 20250 | 34 |
| 514 | 20240513 | 121000 | 5426332980 | 20250 | 20250 | 20250 | 20250 | 60 |
| 515 | 20240513 | 120900 | 5425117980 | 20200 | 20200 | 20200 | 20200 | 33 |
| 516 | 20240513 | 120800 | 5424451380 | 20250 | 20250 | 20300 | 20250 | 653 |
| 517 | 20240513 | 120700 | 5411228080 | 20250 | 20250 | 20300 | 20250 | 623 |
| 518 | 20240513 | 120600 | 5398604330 | 20250 | 20300 | 20300 | 20250 | 1161 |
| 519 | 20240513 | 120500 | 5375082680 | 20300 | 20300 | 20300 | 20250 | 53 |
| 520 | 20240513 | 120400 | 5374006830 | 20300 | 20300 | 20300 | 20300 | 101 |
| 521 | 20240513 | 120300 | 5371956530 | 20300 | 20300 | 20300 | 20250 | 84 |
| 522 | 20240513 | 120200 | 5370252980 | 20300 | 20250 | 20300 | 20250 | 213 |
| 523 | 20240513 | 120100 | 5365929580 | 20300 | 20300 | 20300 | 20250 | 382 |
| 524 | 20240513 | 120000 | 5358177480 | 20250 | 20250 | 20300 | 20250 | 397 |
| 525 | 20240513 | 115900 | 5350125530 | 20300 | 20300 | 20300 | 20300 | 2 |
| 526 | 20240513 | 115800 | 5350084930 | 20300 | 20250 | 20300 | 20250 | 648 |
| 527 | 20240513 | 115700 | 5336958380 | 20250 | 20200 | 20250 | 20200 | 35 |
| 528 | 20240513 | 115600 | 5336251330 | 20200 | 20250 | 20250 | 20200 | 587 |
| 529 | 20240513 | 115500 | 5324384580 | 20250 | 20200 | 20250 | 20200 | 1037 |
| 530 | 20240513 | 115400 | 5303385580 | 20200 | 20200 | 20200 | 20200 | 34 |
| 531 | 20240513 | 115300 | 5302698780 | 20250 | 20250 | 20250 | 20250 | 89 |
| 532 | 20240513 | 115200 | 5300896530 | 20200 | 20200 | 20250 | 20200 | 1138 |
| 533 | 20240513 | 115100 | 5277908880 | 20200 | 20200 | 20200 | 20150 | 898 |
| 534 | 20240513 | 115000 | 5259772930 | 20200 | 20150 | 20200 | 20150 | 108 |
| 535 | 20240513 | 114900 | 5257591430 | 20150 | 20150 | 20200 | 20150 | 3 |
| 536 | 20240513 | 114800 | 5257530930 | 20150 | 20200 | 20200 | 20150 | 261 |
| 537 | 20240513 | 114700 | 5252260430 | 20150 | 20200 | 20250 | 20150 | 58 |
| 538 | 20240513 | 114600 | 5251088830 | 20200 | 20150 | 20200 | 20150 | 67 |
| 539 | 20240513 | 114500 | 5249738280 | 20150 | 20250 | 20250 | 20150 | 170 |
| 540 | 20240513 | 114400 | 5246312630 | 20200 | 20200 | 20200 | 20200 | 266 |
| 541 | 20240513 | 114300 | 5240939430 | 20200 | 20200 | 20200 | 20200 | 120 |
| 542 | 20240513 | 114200 | 5238515430 | 20200 | 20200 | 20200 | 20150 | 92 |
| 543 | 20240513 | 114100 | 5236658730 | 20150 | 20200 | 20200 | 20150 | 404 |
| 544 | 20240513 | 114000 | 5228506880 | 20200 | 20200 | 20200 | 20200 | 211 |
| 545 | 20240513 | 113900 | 5224244680 | 20200 | 20150 | 20200 | 20100 | 86 |
| 546 | 20240513 | 113800 | 5222510480 | 20150 | 20150 | 20150 | 20100 | 505 |
| 547 | 20240513 | 113700 | 5212343680 | 20200 | 20200 | 20200 | 20200 | 321 |
| 548 | 20240513 | 113600 | 5205859480 | 20200 | 20200 | 20200 | 20150 | 37 |
| 549 | 20240513 | 113500 | 5205113830 | 20150 | 20150 | 20150 | 20150 | 0 |
| 550 | 20240513 | 113400 | 5205113830 | 20150 | 20200 | 20200 | 20150 | 201 |
| 551 | 20240513 | 113300 | 5201063630 | 20100 | 20150 | 20150 | 20100 | 675 |
| 552 | 20240513 | 113200 | 5187463680 | 20150 | 20150 | 20150 | 20150 | 42 |
| 553 | 20240513 | 113100 | 5186617380 | 20150 | 20150 | 20150 | 20150 | 47 |
| 554 | 20240513 | 113000 | 5185670330 | 20100 | 20100 | 20100 | 20100 | 45 |
| 555 | 20240513 | 112900 | 5184765830 | 20100 | 20150 | 20150 | 20100 | 1410 |
| 556 | 20240513 | 112800 | 5156421830 | 20150 | 20150 | 20150 | 20150 | 73 |
| 557 | 20240513 | 112700 | 5154950880 | 20150 | 20150 | 20150 | 20100 | 214 |
| 558 | 20240513 | 112600 | 5150640630 | 20150 | 20150 | 20150 | 20150 | 400 |
| 559 | 20240513 | 112500 | 5142580630 | 20150 | 20150 | 20150 | 20150 | 391 |
| 560 | 20240513 | 112400 | 5134701980 | 20150 | 20100 | 20150 | 20100 | 137 |
| 561 | 20240513 | 112300 | 5131943280 | 20150 | 20150 | 20150 | 20150 | 300 |
| 562 | 20240513 | 112200 | 5125898280 | 20100 | 20150 | 20150 | 20100 | 153 |
| 563 | 20240513 | 112100 | 5122822830 | 20100 | 20100 | 20150 | 20100 | 87 |
| 564 | 20240513 | 112000 | 5121073630 | 20150 | 20150 | 20150 | 20150 | 158 |
| 565 | 20240513 | 111900 | 5117889930 | 20100 | 20100 | 20100 | 20100 | 200 |
| 566 | 20240513 | 111800 | 5113869930 | 20100 | 20100 | 20100 | 20100 | 503 |
| 567 | 20240513 | 111700 | 5103759630 | 20150 | 20150 | 20150 | 20150 | 103 |
| 568 | 20240513 | 111600 | 5101684180 | 20150 | 20150 | 20150 | 20150 | 36 |
| 569 | 20240513 | 111500 | 5100958780 | 20100 | 20150 | 20150 | 20100 | 57 |
| 570 | 20240513 | 111400 | 5099812080 | 20150 | 20150 | 20150 | 20150 | 173 |
| 571 | 20240513 | 111300 | 5096326130 | 20150 | 20150 | 20150 | 20150 | 34 |
| 572 | 20240513 | 111200 | 5095641030 | 20100 | 20100 | 20100 | 20100 | 37 |
| 573 | 20240513 | 111100 | 5094897330 | 20100 | 20100 | 20100 | 20100 | 127 |
| 574 | 20240513 | 111000 | 5092344630 | 20150 | 20150 | 20150 | 20150 | 43 |
| 575 | 20240513 | 110900 | 5091478180 | 20150 | 20150 | 20150 | 20100 | 256 |
| 576 | 20240513 | 110800 | 5086321630 | 20150 | 20150 | 20150 | 20100 | 39 |
| 577 | 20240513 | 110700 | 5085535830 | 20150 | 20100 | 20150 | 20100 | 677 |
| 578 | 20240513 | 110600 | 5071913880 | 20100 | 20050 | 20100 | 20050 | 141 |
| 579 | 20240513 | 110500 | 5069086630 | 20050 | 20050 | 20050 | 20050 | 3 |
| 580 | 20240513 | 110400 | 5069026480 | 20100 | 20100 | 20100 | 20100 | 601 |
| 581 | 20240513 | 110300 | 5056946380 | 20000 | 20100 | 20100 | 20000 | 482 |
| 582 | 20240513 | 110200 | 5047285830 | 20100 | 20100 | 20100 | 20050 | 1765 |
| 583 | 20240513 | 110100 | 5011859330 | 20100 | 20100 | 20100 | 20050 | 561 |
| 584 | 20240513 | 110000 | 5000592930 | 20100 | 20100 | 20100 | 20050 | 23 |
| 585 | 20240513 | 105900 | 5000131480 | 20050 | 20050 | 20050 | 20050 | 45 |
| 586 | 20240513 | 105800 | 4999229230 | 20050 | 20050 | 20050 | 20000 | 248 |
| 587 | 20240513 | 105700 | 4994268780 | 20050 | 20100 | 20100 | 20050 | 2208 |
| 588 | 20240513 | 105600 | 4949988380 | 20100 | 20100 | 20100 | 20100 | 651 |
| 589 | 20240513 | 105500 | 4936903280 | 20100 | 20100 | 20100 | 20100 | 1 |
| 590 | 20240513 | 105400 | 4936883180 | 20050 | 20050 | 20050 | 20050 | 67 |
| 591 | 20240513 | 105300 | 4935539830 | 20100 | 20100 | 20100 | 20100 | 521 |
| 592 | 20240513 | 105200 | 4925067730 | 20100 | 20100 | 20100 | 20100 | 302 |
| 593 | 20240513 | 105100 | 4918997530 | 20050 | 20050 | 20050 | 20000 | 6117 |
| 594 | 20240513 | 105000 | 4796624430 | 20050 | 20100 | 20100 | 20050 | 456 |
| 595 | 20240513 | 104900 | 4787466080 | 20100 | 20100 | 20150 | 20100 | 3262 |
| 596 | 20240513 | 104800 | 4721890380 | 20100 | 20050 | 20100 | 20000 | 788 |
| 597 | 20240513 | 104700 | 4706078280 | 20000 | 20050 | 20050 | 20000 | 119 |
| 598 | 20240513 | 104600 | 4703697780 | 20050 | 20000 | 20050 | 20000 | 1073 |
| 599 | 20240513 | 104500 | 4682211180 | 20000 | 20050 | 20050 | 20000 | 827 |
| 600 | 20240513 | 104400 | 4665654130 | 20050 | 20100 | 20100 | 20050 | 54 |
| 601 | 20240513 | 104300 | 4664569780 | 20100 | 20100 | 20100 | 20100 | 19 |
| 602 | 20240513 | 104200 | 4664187880 | 20050 | 20100 | 20100 | 20050 | 3021 |
| 603 | 20240513 | 104100 | 4603616730 | 20100 | 20100 | 20100 | 20050 | 143 |
| 604 | 20240513 | 104000 | 4600746430 | 20050 | 20100 | 20100 | 20050 | 373 |
| 605 | 20240513 | 103900 | 4593249180 | 20100 | 20150 | 20150 | 20100 | 2427 |
| 606 | 20240513 | 103800 | 4544466280 | 20150 | 20100 | 20150 | 20100 | 156 |
| 607 | 20240513 | 103700 | 4541327380 | 20150 | 20200 | 20200 | 20150 | 402 |
| 608 | 20240513 | 103600 | 4533226980 | 20150 | 20150 | 20200 | 20150 | 1171 |
| 609 | 20240513 | 103500 | 4509606280 | 20150 | 20200 | 20200 | 20150 | 258 |
| 610 | 20240513 | 103400 | 4504399680 | 20200 | 20150 | 20200 | 20150 | 1164 |
| 611 | 20240513 | 103300 | 4480941680 | 20150 | 20200 | 20200 | 20150 | 533 |
| 612 | 20240513 | 103200 | 4470201430 | 20150 | 20150 | 20150 | 20150 | 10 |
| 613 | 20240513 | 103100 | 4469999930 | 20150 | 20150 | 20150 | 20150 | 5 |
| 614 | 20240513 | 103000 | 4469899180 | 20150 | 20200 | 20200 | 20150 | 1403 |
| 615 | 20240513 | 102900 | 4441559980 | 20200 | 20200 | 20200 | 20200 | 805 |
| 616 | 20240513 | 102800 | 4425298980 | 20200 | 20200 | 20200 | 20200 | 5 |
| 617 | 20240513 | 102700 | 4425197980 | 20150 | 20150 | 20200 | 20100 | 918 |
| 618 | 20240513 | 102600 | 4406728330 | 20100 | 20100 | 20150 | 20100 | 173 |
| 619 | 20240513 | 102500 | 4403250280 | 20150 | 20200 | 20200 | 20150 | 140 |
| 620 | 20240513 | 102400 | 4400428280 | 20200 | 20150 | 20200 | 20100 | 390 |
| 621 | 20240513 | 102300 | 4392580780 | 20200 | 20150 | 20200 | 20100 | 1070 |
| 622 | 20240513 | 102200 | 4371013930 | 20200 | 20200 | 20200 | 20150 | 570 |
| 623 | 20240513 | 102100 | 4359507830 | 20200 | 20150 | 20200 | 20150 | 962 |
| 624 | 20240513 | 102000 | 4340101430 | 20150 | 20100 | 20150 | 20100 | 1018 |
| 625 | 20240513 | 101900 | 4319638530 | 20100 | 20000 | 20100 | 20000 | 59 |
| 626 | 20240513 | 101800 | 4318457880 | 20100 | 20100 | 20100 | 20000 | 1739 |
| 627 | 20240513 | 101700 | 4283609430 | 20100 | 20100 | 20100 | 20050 | 498 |
| 628 | 20240513 | 101600 | 4273621080 | 20100 | 20050 | 20100 | 20050 | 178 |
| 629 | 20240513 | 101500 | 4270051680 | 20050 | 20000 | 20050 | 20000 | 1374 |
| 630 | 20240513 | 101400 | 4242535080 | 20050 | 20050 | 20050 | 20000 | 2549 |
| 631 | 20240513 | 101300 | 4191539530 | 20100 | 20100 | 20100 | 20100 | 23 |
| 632 | 20240513 | 101200 | 4191077230 | 20100 | 20100 | 20100 | 20050 | 36 |
| 633 | 20240513 | 101100 | 4190354530 | 20100 | 20050 | 20100 | 20050 | 661 |
| 634 | 20240513 | 101000 | 4177098230 | 20100 | 20100 | 20100 | 20100 | 62 |
| 635 | 20240513 | 100900 | 4175852030 | 20100 | 20100 | 20100 | 20050 | 191 |
| 636 | 20240513 | 100800 | 4172013830 | 20050 | 20100 | 20100 | 20050 | 198 |
| 637 | 20240513 | 100700 | 4168041530 | 20100 | 20000 | 20100 | 20000 | 119 |
| 638 | 20240513 | 100600 | 4165658630 | 20050 | 20100 | 20100 | 20050 | 638 |
| 639 | 20240513 | 100500 | 4152866330 | 20100 | 20200 | 20200 | 20100 | 124 |
| 640 | 20240513 | 100400 | 4150367980 | 20000 | 20150 | 20200 | 20000 | 763 |
| 641 | 20240513 | 100300 | 4135061080 | 20150 | 20100 | 20150 | 20050 | 704 |
| 642 | 20240513 | 100200 | 4120895480 | 20100 | 20100 | 20100 | 20000 | 178 |
| 643 | 20240513 | 100100 | 4117324680 | 20100 | 19990 | 20100 | 19990 | 410 |
| 644 | 20240513 | 100000 | 4109125330 | 19990 | 20200 | 20200 | 19980 | 6984 |
| 645 | 20240513 | 095900 | 3969294850 | 20200 | 20150 | 20200 | 20100 | 1431 |
| 646 | 20240513 | 095800 | 3940464450 | 20100 | 20100 | 20100 | 20050 | 60 |
| 647 | 20240513 | 095700 | 3939260400 | 20050 | 20150 | 20150 | 20050 | 69 |
| 648 | 20240513 | 095600 | 3937871900 | 20000 | 20100 | 20150 | 20000 | 1800 |
| 649 | 20240513 | 095500 | 3901706250 | 20100 | 20100 | 20100 | 20100 | 686 |
| 650 | 20240513 | 095400 | 3887917650 | 20000 | 20000 | 20200 | 19980 | 1303 |
| 651 | 20240513 | 095300 | 3861688620 | 19980 | 19990 | 19990 | 19980 | 858 |
| 652 | 20240513 | 095200 | 3844545620 | 19980 | 19990 | 20000 | 19980 | 1374 |
| 653 | 20240513 | 095100 | 3817083370 | 19990 | 20000 | 20000 | 19990 | 1944 |
| 654 | 20240513 | 095000 | 3778220560 | 19990 | 20100 | 20100 | 19980 | 8818 |
| 655 | 20240513 | 094900 | 3601731830 | 20100 | 20100 | 20100 | 20050 | 802 |
| 656 | 20240513 | 094800 | 3585616630 | 20100 | 20100 | 20100 | 20050 | 709 |
| 657 | 20240513 | 094700 | 3571366630 | 20100 | 20100 | 20100 | 20050 | 35 |
| 658 | 20240513 | 094600 | 3570663680 | 20100 | 20050 | 20100 | 20000 | 213 |
| 659 | 20240513 | 094500 | 3566387030 | 20050 | 20100 | 20150 | 20000 | 1201 |
| 660 | 20240513 | 094400 | 3542307180 | 20050 | 20100 | 20150 | 20000 | 3358 |
| 661 | 20240513 | 094300 | 3475081080 | 20100 | 20100 | 20200 | 20050 | 639 |
| 662 | 20240513 | 094200 | 3462262830 | 20100 | 20200 | 20250 | 20100 | 2228 |
| 663 | 20240513 | 094100 | 3417365680 | 20200 | 20050 | 20250 | 20050 | 2348 |
| 664 | 20240513 | 094000 | 3370063480 | 20100 | 19950 | 20100 | 19940 | 5005 |
| 665 | 20240513 | 093900 | 3269938940 | 19940 | 19970 | 19990 | 19940 | 4406 |
| 666 | 20240513 | 093800 | 3181984090 | 19980 | 19880 | 20050 | 19880 | 9489 |
| 667 | 20240513 | 093700 | 2992508210 | 19880 | 20000 | 20100 | 19880 | 17256 |
| 668 | 20240513 | 093600 | 2647996550 | 20000 | 20100 | 20200 | 20000 | 28806 |
| 669 | 20240513 | 093500 | 2070498700 | 20150 | 20300 | 20300 | 20150 | 11051 |
| 670 | 20240513 | 093400 | 1847455900 | 20300 | 20300 | 20400 | 20250 | 5912 |
| 671 | 20240513 | 093300 | 1727637650 | 20300 | 20500 | 20500 | 20300 | 10779 |
| 672 | 20240513 | 093200 | 1508091400 | 20500 | 20500 | 20500 | 20500 | 1850 |
| 673 | 20240513 | 093100 | 1470166400 | 20500 | 20550 | 20550 | 20500 | 192 |
| 674 | 20240513 | 093000 | 1466228900 | 20550 | 20600 | 20600 | 20550 | 704 |
| 675 | 20240513 | 092900 | 1451760150 | 20600 | 20600 | 20600 | 20600 | 113 |
| 676 | 20240513 | 092800 | 1449432350 | 20600 | 20500 | 20600 | 20500 | 615 |
| 677 | 20240513 | 092700 | 1436812850 | 20550 | 20550 | 20550 | 20500 | 228 |
| 678 | 20240513 | 092600 | 1432133150 | 20600 | 20600 | 20600 | 20600 | 35 |
| 679 | 20240513 | 092500 | 1431412150 | 20600 | 20550 | 20600 | 20400 | 6870 |
| 680 | 20240513 | 092400 | 1290855400 | 20600 | 20700 | 20800 | 20450 | 8983 |
| 681 | 20240513 | 092300 | 1106366950 | 20700 | 20600 | 20700 | 20600 | 1409 |
| 682 | 20240513 | 092200 | 1077341450 | 20550 | 20550 | 20550 | 20500 | 666 |
| 683 | 20240513 | 092100 | 1063665700 | 20550 | 20600 | 20600 | 20500 | 924 |
| 684 | 20240513 | 092000 | 1044678200 | 20550 | 20500 | 20550 | 20500 | 2109 |
| 685 | 20240513 | 091900 | 1001421650 | 20500 | 20550 | 20550 | 20500 | 1097 |
| 686 | 20240513 | 091800 | 978928900 | 20550 | 20550 | 20600 | 20550 | 691 |
| 687 | 20240513 | 091700 | 964725600 | 20600 | 20550 | 20600 | 20550 | 684 |
| 688 | 20240513 | 091600 | 950664050 | 20550 | 20600 | 20600 | 20550 | 282 |
| 689 | 20240513 | 091500 | 944868450 | 20550 | 20600 | 20600 | 20550 | 671 |
| 690 | 20240513 | 091400 | 931068550 | 20600 | 20600 | 20600 | 20550 | 1230 |
| 691 | 20240513 | 091300 | 905780600 | 20550 | 20550 | 20600 | 20550 | 1901 |
| 692 | 20240513 | 091200 | 866709300 | 20600 | 20600 | 20600 | 20550 | 1465 |
| 693 | 20240513 | 091100 | 836555900 | 20600 | 20600 | 20700 | 20500 | 2640 |
| 694 | 20240513 | 091000 | 782350750 | 20500 | 20600 | 20600 | 20450 | 9996 |
| 695 | 20240513 | 090900 | 577266850 | 20600 | 20750 | 20750 | 20600 | 3377 |
| 696 | 20240513 | 090800 | 507485650 | 20750 | 20750 | 20750 | 20750 | 984 |
| 697 | 20240513 | 090700 | 487067650 | 20750 | 20800 | 20800 | 20750 | 487 |
| 698 | 20240513 | 090600 | 476962300 | 20750 | 20750 | 20800 | 20750 | 351 |
| 699 | 20240513 | 090500 | 469677500 | 20700 | 20800 | 20800 | 20650 | 6585 |
| 700 | 20240513 | 090400 | 333077000 | 20800 | 20850 | 20900 | 20800 | 1142 |
| 701 | 20240513 | 090300 | 309276700 | 20850 | 20900 | 20900 | 20800 | 1953 |
| 702 | 20240513 | 090200 | 268522600 | 20950 | 21050 | 21100 | 20950 | 7641 |
| 703 | 20240513 | 090100 | 108350350 | 21050 | 20900 | 21050 | 20900 | 1265 |
| 704 | 20240513 | 090000 | 81795150 | 20900 | 21150 | 21150 | 20800 | 3901 |