38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 205000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 7289 |
| 3 | 20241220 | 204900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20241220 | 204800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20241220 | 204700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20241220 | 204600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20241220 | 204500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20241220 | 204400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20241220 | 204300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20241220 | 204200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20241220 | 204100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20241220 | 204000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20241220 | 203900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20241220 | 203800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20241220 | 203700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20241220 | 203600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20241220 | 203500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20241220 | 203400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20241220 | 203300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20241220 | 203200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20241220 | 203100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20241220 | 203000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20241220 | 202900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20241220 | 202800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20241220 | 202700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20241220 | 202600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20241220 | 202500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20241220 | 202400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20241220 | 202300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20241220 | 202200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20241220 | 202100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20241220 | 202000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 7289 |
| 33 | 20241220 | 201900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20241220 | 201800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20241220 | 201700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20241220 | 201600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20241220 | 201500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20241220 | 201400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20241220 | 201300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20241220 | 201200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20241220 | 201100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20241220 | 201000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20241220 | 200900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20241220 | 200800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20241220 | 200700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20241220 | 200600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20241220 | 200500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20241220 | 200400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20241220 | 200300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20241220 | 200200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20241220 | 200100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20241220 | 200000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20241220 | 195900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20241220 | 195800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20241220 | 195700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20241220 | 195600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20241220 | 195500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20241220 | 195400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20241220 | 195300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20241220 | 195200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20241220 | 195100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20241220 | 195000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 7289 |
| 63 | 20241220 | 194900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20241220 | 194800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20241220 | 194700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20241220 | 194600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20241220 | 194500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20241220 | 194400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20241220 | 194300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20241220 | 194200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20241220 | 194100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20241220 | 194000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20241220 | 193900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20241220 | 193800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20241220 | 193700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20241220 | 193600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20241220 | 193500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20241220 | 193400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20241220 | 193300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20241220 | 193200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20241220 | 193100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20241220 | 193000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20241220 | 192900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20241220 | 192800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20241220 | 192700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20241220 | 192600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20241220 | 192500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20241220 | 192400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20241220 | 192300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20241220 | 192200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20241220 | 192100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20241220 | 192000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 7289 |
| 93 | 20241220 | 191900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20241220 | 191800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20241220 | 191700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20241220 | 191600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20241220 | 191500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20241220 | 191400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20241220 | 191300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20241220 | 191200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20241220 | 191100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20241220 | 191000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20241220 | 190900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20241220 | 190800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20241220 | 190700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20241220 | 190600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20241220 | 190500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20241220 | 190400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20241220 | 190300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20241220 | 190200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20241220 | 190100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20241220 | 190000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20241220 | 185900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20241220 | 185800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20241220 | 185700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20241220 | 185600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20241220 | 185500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20241220 | 185400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20241220 | 185300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20241220 | 185200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20241220 | 185100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20241220 | 185000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 7289 |
| 123 | 20241220 | 184900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20241220 | 184800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20241220 | 184700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20241220 | 184600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20241220 | 184500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20241220 | 184400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20241220 | 184300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20241220 | 184200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20241220 | 184100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20241220 | 184000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20241220 | 183900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20241220 | 183800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20241220 | 183700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20241220 | 183600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20241220 | 183500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20241220 | 183400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20241220 | 183300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20241220 | 183200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20241220 | 183100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20241220 | 183000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20241220 | 182900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20241220 | 182800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20241220 | 182700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20241220 | 182600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20241220 | 182500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20241220 | 182400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20241220 | 182300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20241220 | 182200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20241220 | 182100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20241220 | 182000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 7289 |
| 153 | 20241220 | 181900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20241220 | 181800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20241220 | 181700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20241220 | 181600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20241220 | 181500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20241220 | 181400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20241220 | 181300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20241220 | 181200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20241220 | 181100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20241220 | 181000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20241220 | 180900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20241220 | 180800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20241220 | 180700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20241220 | 180600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20241220 | 180500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20241220 | 180400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20241220 | 180300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20241220 | 180200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20241220 | 180100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20241220 | 180000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20241220 | 175900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20241220 | 175800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20241220 | 175700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20241220 | 175600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20241220 | 175500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20241220 | 175400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20241220 | 175300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20241220 | 175200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20241220 | 175100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20241220 | 175000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 7289 |
| 183 | 20241220 | 174900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20241220 | 174800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20241220 | 174700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20241220 | 174600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20241220 | 174500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20241220 | 174400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20241220 | 174300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20241220 | 174200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20241220 | 174100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20241220 | 174000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20241220 | 173900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20241220 | 173800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20241220 | 173700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20241220 | 173600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20241220 | 173500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20241220 | 173400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20241220 | 173300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20241220 | 173200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20241220 | 173100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20241220 | 173000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20241220 | 172900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20241220 | 172800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20241220 | 172700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20241220 | 172600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20241220 | 172500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20241220 | 172400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20241220 | 172300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20241220 | 172200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20241220 | 172100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20241220 | 172000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 7289 |
| 213 | 20241220 | 171900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20241220 | 171800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20241220 | 171700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20241220 | 171600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20241220 | 171500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20241220 | 171400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20241220 | 171300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20241220 | 171200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20241220 | 171100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20241220 | 171000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20241220 | 170900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20241220 | 170800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20241220 | 170700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20241220 | 170600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20241220 | 170500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20241220 | 170400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20241220 | 170300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20241220 | 170200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20241220 | 170100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20241220 | 170000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20241220 | 165900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20241220 | 165800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20241220 | 165700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20241220 | 165600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20241220 | 165500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20241220 | 165400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20241220 | 165300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20241220 | 165200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20241220 | 165100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20241220 | 165000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 7289 |
| 243 | 20241220 | 164900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20241220 | 164800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20241220 | 164700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20241220 | 164600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20241220 | 164500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20241220 | 164400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20241220 | 164300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20241220 | 164200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20241220 | 164100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20241220 | 164000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20241220 | 163900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20241220 | 163800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20241220 | 163700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20241220 | 163600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20241220 | 163500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20241220 | 163400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20241220 | 163300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20241220 | 163200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20241220 | 163100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20241220 | 163000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20241220 | 162900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20241220 | 162800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20241220 | 162700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20241220 | 162600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20241220 | 162500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20241220 | 162400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20241220 | 162300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20241220 | 162200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20241220 | 162100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20241220 | 162000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 7289 |
| 273 | 20241220 | 161900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20241220 | 161800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20241220 | 161700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20241220 | 161600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20241220 | 161500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20241220 | 161400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20241220 | 161300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20241220 | 161200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20241220 | 161100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20241220 | 161000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20241220 | 160900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20241220 | 160800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20241220 | 160700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20241220 | 160600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20241220 | 160500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 288 | 20241220 | 160400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 289 | 20241220 | 160300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20241220 | 160200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20241220 | 160100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20241220 | 160000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20241220 | 155900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 294 | 20241220 | 155800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 295 | 20241220 | 155700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 296 | 20241220 | 155600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 297 | 20241220 | 155500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 298 | 20241220 | 155400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 299 | 20241220 | 155300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 300 | 20241220 | 155200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 301 | 20241220 | 155100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 302 | 20241220 | 155000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 7289 |
| 303 | 20241220 | 154900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 304 | 20241220 | 154800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 305 | 20241220 | 154700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 306 | 20241220 | 154600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 307 | 20241220 | 154500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 308 | 20241220 | 154400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 309 | 20241220 | 154300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 310 | 20241220 | 154200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 311 | 20241220 | 154100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 312 | 20241220 | 154000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 313 | 20241220 | 153900 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 314 | 20241220 | 153800 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 315 | 20241220 | 153700 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 316 | 20241220 | 153600 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 317 | 20241220 | 153500 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 318 | 20241220 | 153400 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 319 | 20241220 | 153300 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 320 | 20241220 | 153200 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 321 | 20241220 | 153100 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 322 | 20241220 | 153000 | 10121791800 | 23050 | 23050 | 23050 | 23050 | 7289 |
| 323 | 20241220 | 152900 | 9953780350 | 23200 | 23200 | 23200 | 23200 | 0 |
| 324 | 20241220 | 152800 | 9953780350 | 23200 | 23200 | 23200 | 23200 | 0 |
| 325 | 20241220 | 152700 | 9953780350 | 23200 | 23200 | 23200 | 23200 | 0 |
| 326 | 20241220 | 152600 | 9953780350 | 23200 | 23200 | 23200 | 23200 | 0 |
| 327 | 20241220 | 152500 | 9953780350 | 23200 | 23200 | 23200 | 23200 | 0 |
| 328 | 20241220 | 152400 | 9953780350 | 23200 | 23200 | 23200 | 23200 | 0 |
| 329 | 20241220 | 152300 | 9953780350 | 23200 | 23200 | 23200 | 23200 | 0 |
| 330 | 20241220 | 152200 | 9953780350 | 23200 | 23200 | 23200 | 23200 | 0 |
| 331 | 20241220 | 152100 | 9953780350 | 23200 | 23200 | 23200 | 23200 | 0 |
| 332 | 20241220 | 152000 | 9953780350 | 23200 | 23200 | 23200 | 23200 | 0 |
| 333 | 20241220 | 151900 | 9953780350 | 23200 | 23200 | 23200 | 23150 | 2484 |
| 334 | 20241220 | 151800 | 9896205050 | 23200 | 23250 | 23250 | 23200 | 566 |
| 335 | 20241220 | 151700 | 9883062350 | 23250 | 23300 | 23300 | 23200 | 1888 |
| 336 | 20241220 | 151600 | 9839153650 | 23300 | 23300 | 23350 | 23300 | 1667 |
| 337 | 20241220 | 151500 | 9800271850 | 23300 | 23450 | 23450 | 23300 | 1841 |
| 338 | 20241220 | 151400 | 9757290350 | 23450 | 23300 | 23450 | 23300 | 375 |
| 339 | 20241220 | 151300 | 9748533200 | 23300 | 23300 | 23300 | 23250 | 472 |
| 340 | 20241220 | 151200 | 9737546500 | 23300 | 23400 | 23400 | 23300 | 2118 |
| 341 | 20241220 | 151100 | 9688157400 | 23400 | 23400 | 23400 | 23300 | 112 |
| 342 | 20241220 | 151000 | 9685537600 | 23300 | 23350 | 23400 | 23300 | 1111 |
| 343 | 20241220 | 150900 | 9659574500 | 23350 | 23400 | 23400 | 23350 | 675 |
| 344 | 20241220 | 150800 | 9643781200 | 23400 | 23350 | 23450 | 23350 | 752 |
| 345 | 20241220 | 150700 | 9626178550 | 23500 | 23450 | 23550 | 23350 | 961 |
| 346 | 20241220 | 150600 | 9603618100 | 23450 | 23350 | 23450 | 23300 | 2533 |
| 347 | 20241220 | 150500 | 9544431550 | 23350 | 23300 | 23350 | 23300 | 857 |
| 348 | 20241220 | 150400 | 9524420700 | 23350 | 23400 | 23400 | 23350 | 304 |
| 349 | 20241220 | 150300 | 9517318850 | 23400 | 23350 | 23400 | 23350 | 1828 |
| 350 | 20241220 | 150200 | 9474559150 | 23350 | 23400 | 23400 | 23350 | 1159 |
| 351 | 20241220 | 150100 | 9447460700 | 23400 | 23500 | 23500 | 23400 | 274 |
| 352 | 20241220 | 150000 | 9441042300 | 23400 | 23450 | 23500 | 23400 | 726 |
| 353 | 20241220 | 145900 | 9424000750 | 23500 | 23550 | 23600 | 23400 | 8211 |
| 354 | 20241220 | 145800 | 9231345450 | 23550 | 23550 | 23650 | 23550 | 890 |
| 355 | 20241220 | 145700 | 9210380000 | 23550 | 23600 | 23650 | 23550 | 1197 |
| 356 | 20241220 | 145600 | 9182177200 | 23550 | 23600 | 23700 | 23550 | 2859 |
| 357 | 20241220 | 145500 | 9114563050 | 23600 | 23550 | 23600 | 23550 | 1771 |
| 358 | 20241220 | 145400 | 9072807400 | 23550 | 23500 | 23600 | 23500 | 862 |
| 359 | 20241220 | 145300 | 9052506400 | 23550 | 23500 | 23600 | 23500 | 286 |
| 360 | 20241220 | 145200 | 9045768950 | 23500 | 23450 | 23600 | 23450 | 3516 |
| 361 | 20241220 | 145100 | 8963115550 | 23450 | 23450 | 23500 | 23400 | 1441 |
| 362 | 20241220 | 145000 | 8929350400 | 23500 | 23700 | 23700 | 23500 | 4268 |
| 363 | 20241220 | 144900 | 8828818550 | 23700 | 23600 | 23700 | 23600 | 1189 |
| 364 | 20241220 | 144800 | 8800704150 | 23600 | 23500 | 23600 | 23500 | 1980 |
| 365 | 20241220 | 144700 | 8754040950 | 23500 | 23750 | 23800 | 23500 | 5866 |
| 366 | 20241220 | 144600 | 8615275050 | 23800 | 23650 | 23800 | 23650 | 12098 |
| 367 | 20241220 | 144500 | 8328331800 | 23650 | 23650 | 23650 | 23500 | 4141 |
| 368 | 20241220 | 144400 | 8230632250 | 23700 | 23500 | 23750 | 23500 | 14891 |
| 369 | 20241220 | 144300 | 7878568750 | 23500 | 23450 | 23500 | 23400 | 4684 |
| 370 | 20241220 | 144200 | 7768669300 | 23450 | 23200 | 23450 | 23200 | 8716 |
| 371 | 20241220 | 144100 | 7565106500 | 23200 | 23150 | 23250 | 23150 | 1106 |
| 372 | 20241220 | 144000 | 7539477150 | 23100 | 23000 | 23150 | 23000 | 2064 |
| 373 | 20241220 | 143900 | 7491864700 | 22950 | 22950 | 22950 | 22950 | 584 |
| 374 | 20241220 | 143800 | 7478461900 | 22950 | 23000 | 23000 | 22950 | 1115 |
| 375 | 20241220 | 143700 | 7452828600 | 23000 | 23050 | 23050 | 23000 | 3622 |
| 376 | 20241220 | 143600 | 7369521700 | 23050 | 23050 | 23050 | 23050 | 283 |
| 377 | 20241220 | 143500 | 7362998550 | 23050 | 23050 | 23050 | 23050 | 187 |
| 378 | 20241220 | 143400 | 7358688200 | 23050 | 23050 | 23050 | 23050 | 61 |
| 379 | 20241220 | 143300 | 7357282150 | 23050 | 23050 | 23050 | 23050 | 463 |
| 380 | 20241220 | 143200 | 7346610000 | 23100 | 23050 | 23100 | 23050 | 663 |
| 381 | 20241220 | 143100 | 7331322850 | 23100 | 23100 | 23100 | 23050 | 285 |
| 382 | 20241220 | 143000 | 7324752850 | 23100 | 23100 | 23100 | 23050 | 408 |
| 383 | 20241220 | 142900 | 7315329700 | 23050 | 23050 | 23100 | 23050 | 456 |
| 384 | 20241220 | 142800 | 7304814800 | 23100 | 23150 | 23150 | 23100 | 19 |
| 385 | 20241220 | 142700 | 7304375200 | 23100 | 23100 | 23100 | 23100 | 1350 |
| 386 | 20241220 | 142600 | 7273190200 | 23150 | 23150 | 23150 | 23100 | 224 |
| 387 | 20241220 | 142500 | 7268004650 | 23200 | 23150 | 23200 | 23150 | 271 |
| 388 | 20241220 | 142400 | 7261723650 | 23200 | 23200 | 23200 | 23150 | 223 |
| 389 | 20241220 | 142300 | 7256550750 | 23250 | 23100 | 23250 | 23000 | 4789 |
| 390 | 20241220 | 142200 | 7145462400 | 23100 | 23050 | 23100 | 23000 | 1329 |
| 391 | 20241220 | 142100 | 7114765250 | 23000 | 22950 | 23050 | 22950 | 5279 |
| 392 | 20241220 | 142000 | 6993331600 | 22950 | 22950 | 22950 | 22900 | 460 |
| 393 | 20241220 | 141900 | 6982797050 | 22950 | 22900 | 22950 | 22900 | 739 |
| 394 | 20241220 | 141800 | 6965838250 | 22950 | 22950 | 23000 | 22950 | 1113 |
| 395 | 20241220 | 141700 | 6940292400 | 23000 | 22800 | 23000 | 22800 | 2896 |
| 396 | 20241220 | 141600 | 6873844100 | 22800 | 22850 | 22850 | 22800 | 17 |
| 397 | 20241220 | 141500 | 6873455700 | 22800 | 22800 | 22850 | 22800 | 493 |
| 398 | 20241220 | 141400 | 6862215050 | 22850 | 22800 | 22850 | 22800 | 556 |
| 399 | 20241220 | 141300 | 6849537050 | 22700 | 22750 | 22800 | 22700 | 50 |
| 400 | 20241220 | 141200 | 6848399050 | 22750 | 22750 | 22800 | 22750 | 105 |
| 401 | 20241220 | 141100 | 6846005300 | 22750 | 22750 | 22750 | 22750 | 2 |
| 402 | 20241220 | 141000 | 6845959800 | 22700 | 22800 | 22800 | 22700 | 619 |
| 403 | 20241220 | 140900 | 6831886700 | 22750 | 22750 | 22750 | 22750 | 38 |
| 404 | 20241220 | 140800 | 6831022200 | 22750 | 22750 | 22750 | 22750 | 217 |
| 405 | 20241220 | 140700 | 6826085450 | 22750 | 22750 | 22750 | 22750 | 20 |
| 406 | 20241220 | 140600 | 6825630450 | 22700 | 22700 | 22700 | 22700 | 400 |
| 407 | 20241220 | 140500 | 6816550450 | 22750 | 22800 | 22800 | 22750 | 94 |
| 408 | 20241220 | 140400 | 6814409450 | 22750 | 22800 | 22800 | 22750 | 261 |
| 409 | 20241220 | 140300 | 6808469800 | 22750 | 22800 | 22800 | 22750 | 486 |
| 410 | 20241220 | 140200 | 6797390000 | 22850 | 22800 | 22850 | 22800 | 86 |
| 411 | 20241220 | 140100 | 6795429100 | 22850 | 22850 | 22850 | 22850 | 24 |
| 412 | 20241220 | 140000 | 6794880700 | 22900 | 22900 | 22900 | 22750 | 681 |
| 413 | 20241220 | 135900 | 6779376050 | 22900 | 22950 | 22950 | 22900 | 173 |
| 414 | 20241220 | 135800 | 6775413450 | 22900 | 22900 | 22900 | 22900 | 921 |
| 415 | 20241220 | 135700 | 6754322550 | 22900 | 22850 | 22900 | 22850 | 192 |
| 416 | 20241220 | 135600 | 6749934750 | 22850 | 22800 | 22850 | 22750 | 693 |
| 417 | 20241220 | 135500 | 6734161750 | 22750 | 22800 | 22800 | 22750 | 732 |
| 418 | 20241220 | 135400 | 6717486050 | 22900 | 22800 | 22900 | 22750 | 913 |
| 419 | 20241220 | 135300 | 6696652950 | 22850 | 22700 | 22850 | 22700 | 1818 |
| 420 | 20241220 | 135200 | 6655208800 | 22750 | 22600 | 22750 | 22600 | 914 |
| 421 | 20241220 | 135100 | 6634521800 | 22550 | 22550 | 22600 | 22550 | 67 |
| 422 | 20241220 | 135000 | 6633008450 | 22500 | 22550 | 22600 | 22500 | 1059 |
| 423 | 20241220 | 134900 | 6609165350 | 22600 | 22550 | 22600 | 22550 | 437 |
| 424 | 20241220 | 134800 | 6599291650 | 22600 | 22650 | 22650 | 22600 | 482 |
| 425 | 20241220 | 134700 | 6588386150 | 22650 | 22600 | 22650 | 22600 | 397 |
| 426 | 20241220 | 134600 | 6579396600 | 22600 | 22600 | 22650 | 22550 | 189 |
| 427 | 20241220 | 134500 | 6575122300 | 22500 | 22600 | 22600 | 22500 | 1135 |
| 428 | 20241220 | 134400 | 6549557750 | 22500 | 22600 | 22600 | 22500 | 776 |
| 429 | 20241220 | 134300 | 6532053900 | 22550 | 22500 | 22550 | 22500 | 952 |
| 430 | 20241220 | 134200 | 6510598400 | 22550 | 22600 | 22600 | 22500 | 2966 |
| 431 | 20241220 | 134100 | 6443783600 | 22550 | 22600 | 22600 | 22550 | 1642 |
| 432 | 20241220 | 134000 | 6406753950 | 22600 | 22600 | 22600 | 22600 | 85 |
| 433 | 20241220 | 133900 | 6404832950 | 22550 | 22600 | 22600 | 22550 | 1166 |
| 434 | 20241220 | 133800 | 6378530200 | 22600 | 22600 | 22600 | 22600 | 119 |
| 435 | 20241220 | 133700 | 6375840800 | 22650 | 22600 | 22650 | 22550 | 1240 |
| 436 | 20241220 | 133600 | 6347824100 | 22600 | 22650 | 22650 | 22600 | 345 |
| 437 | 20241220 | 133500 | 6340019600 | 22600 | 22650 | 22650 | 22600 | 657 |
| 438 | 20241220 | 133400 | 6325170800 | 22650 | 22650 | 22650 | 22650 | 141 |
| 439 | 20241220 | 133300 | 6321977150 | 22650 | 22600 | 22650 | 22600 | 1170 |
| 440 | 20241220 | 133200 | 6295482150 | 22650 | 22550 | 22650 | 22550 | 2012 |
| 441 | 20241220 | 133100 | 6250067550 | 22550 | 22650 | 22650 | 22500 | 10534 |
| 442 | 20241220 | 133000 | 6012578550 | 22650 | 22700 | 22700 | 22600 | 983 |
| 443 | 20241220 | 132900 | 5990330850 | 22700 | 22700 | 22700 | 22600 | 800 |
| 444 | 20241220 | 132800 | 5972229900 | 22650 | 22700 | 22700 | 22650 | 1070 |
| 445 | 20241220 | 132700 | 5947993900 | 22700 | 22650 | 22700 | 22650 | 165 |
| 446 | 20241220 | 132600 | 5944255450 | 22650 | 22700 | 22700 | 22650 | 821 |
| 447 | 20241220 | 132500 | 5925644350 | 22700 | 22750 | 22750 | 22700 | 200 |
| 448 | 20241220 | 132400 | 5921097550 | 22700 | 22700 | 22700 | 22700 | 112 |
| 449 | 20241220 | 132300 | 5918555150 | 22700 | 22700 | 22700 | 22650 | 317 |
| 450 | 20241220 | 132200 | 5911366750 | 22700 | 22650 | 22700 | 22650 | 16 |
| 451 | 20241220 | 132100 | 5911003600 | 22650 | 22650 | 22650 | 22650 | 656 |
| 452 | 20241220 | 132000 | 5896145200 | 22650 | 22650 | 22650 | 22650 | 537 |
| 453 | 20241220 | 131900 | 5883982150 | 22700 | 22650 | 22700 | 22650 | 428 |
| 454 | 20241220 | 131800 | 5874286000 | 22650 | 22650 | 22700 | 22650 | 476 |
| 455 | 20241220 | 131700 | 5863498250 | 22650 | 22650 | 22700 | 22650 | 856 |
| 456 | 20241220 | 131600 | 5844108900 | 22650 | 22650 | 22700 | 22650 | 1001 |
| 457 | 20241220 | 131500 | 5821435100 | 22650 | 22750 | 22750 | 22650 | 735 |
| 458 | 20241220 | 131400 | 5804784600 | 22700 | 22700 | 22750 | 22650 | 987 |
| 459 | 20241220 | 131300 | 5782399350 | 22700 | 22750 | 22750 | 22700 | 4002 |
| 460 | 20241220 | 131200 | 5691551700 | 22700 | 22750 | 22750 | 22700 | 4718 |
| 461 | 20241220 | 131100 | 5584227300 | 22750 | 22750 | 22800 | 22750 | 956 |
| 462 | 20241220 | 131000 | 5562477500 | 22800 | 22800 | 22800 | 22750 | 752 |
| 463 | 20241220 | 130900 | 5545360350 | 22800 | 22800 | 22800 | 22800 | 2378 |
| 464 | 20241220 | 130800 | 5491141950 | 22800 | 22800 | 22850 | 22800 | 361 |
| 465 | 20241220 | 130700 | 5482910950 | 22800 | 22850 | 22850 | 22800 | 313 |
| 466 | 20241220 | 130600 | 5475760250 | 22850 | 22900 | 22900 | 22850 | 1240 |
| 467 | 20241220 | 130500 | 5447426200 | 22900 | 22900 | 22900 | 22850 | 193 |
| 468 | 20241220 | 130400 | 5443014000 | 22900 | 22900 | 22900 | 22900 | 8 |
| 469 | 20241220 | 130300 | 5442830800 | 22900 | 22850 | 22900 | 22850 | 42 |
| 470 | 20241220 | 130200 | 5441869050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 471 | 20241220 | 130100 | 5441869050 | 22850 | 22850 | 22850 | 22850 | 52 |
| 472 | 20241220 | 130000 | 5440680850 | 22850 | 22850 | 22850 | 22850 | 40 |
| 473 | 20241220 | 125900 | 5439766850 | 22850 | 22850 | 22900 | 22850 | 213 |
| 474 | 20241220 | 125800 | 5434898200 | 22900 | 22900 | 22900 | 22900 | 135 |
| 475 | 20241220 | 125700 | 5431806700 | 22900 | 22900 | 22900 | 22900 | 5 |
| 476 | 20241220 | 125600 | 5431692200 | 22950 | 22900 | 22950 | 22900 | 5 |
| 477 | 20241220 | 125500 | 5431577550 | 22900 | 22850 | 22900 | 22850 | 431 |
| 478 | 20241220 | 125400 | 5421718750 | 22850 | 22900 | 22900 | 22850 | 804 |
| 479 | 20241220 | 125300 | 5403347150 | 22900 | 22900 | 22900 | 22850 | 2152 |
| 480 | 20241220 | 125200 | 5354156400 | 22900 | 22900 | 22900 | 22900 | 27 |
| 481 | 20241220 | 125100 | 5353538100 | 22900 | 22900 | 22900 | 22900 | 159 |
| 482 | 20241220 | 125000 | 5349897000 | 22900 | 22950 | 22950 | 22900 | 87 |
| 483 | 20241220 | 124900 | 5347904600 | 22950 | 22950 | 22950 | 22950 | 507 |
| 484 | 20241220 | 124800 | 5336268950 | 22950 | 22950 | 22950 | 22950 | 187 |
| 485 | 20241220 | 124700 | 5331977300 | 22900 | 22900 | 22900 | 22900 | 17 |
| 486 | 20241220 | 124600 | 5331588000 | 22950 | 22900 | 22950 | 22900 | 1488 |
| 487 | 20241220 | 124500 | 5297504300 | 22950 | 23000 | 23000 | 22950 | 133 |
| 488 | 20241220 | 124400 | 5294451100 | 22950 | 22950 | 22950 | 22950 | 1930 |
| 489 | 20241220 | 124300 | 5250157600 | 23000 | 22950 | 23000 | 22950 | 226 |
| 490 | 20241220 | 124200 | 5244964450 | 22950 | 22950 | 22950 | 22950 | 17 |
| 491 | 20241220 | 124100 | 5244574300 | 23000 | 23000 | 23000 | 23000 | 563 |
| 492 | 20241220 | 124000 | 5231625300 | 23000 | 23050 | 23050 | 23000 | 14 |
| 493 | 20241220 | 123900 | 5231302700 | 23000 | 23000 | 23050 | 23000 | 227 |
| 494 | 20241220 | 123800 | 5226076650 | 23000 | 23000 | 23000 | 23000 | 996 |
| 495 | 20241220 | 123700 | 5203168650 | 23000 | 22950 | 23000 | 22950 | 72 |
| 496 | 20241220 | 123600 | 5201513750 | 23000 | 23000 | 23000 | 23000 | 30 |
| 497 | 20241220 | 123500 | 5200823750 | 22950 | 22950 | 22950 | 22950 | 4 |
| 498 | 20241220 | 123400 | 5200731950 | 22950 | 22950 | 22950 | 22950 | 1 |
| 499 | 20241220 | 123300 | 5200709000 | 23000 | 22950 | 23000 | 22950 | 250 |
| 500 | 20241220 | 123200 | 5194966500 | 23000 | 23000 | 23000 | 22950 | 1301 |
| 501 | 20241220 | 123100 | 5165050000 | 22950 | 22950 | 22950 | 22950 | 691 |
| 502 | 20241220 | 123000 | 5149191550 | 22900 | 22900 | 22950 | 22900 | 168 |
| 503 | 20241220 | 122900 | 5145340550 | 22900 | 22950 | 22950 | 22900 | 1188 |
| 504 | 20241220 | 122800 | 5118134300 | 22950 | 22900 | 22950 | 22900 | 552 |
| 505 | 20241220 | 122700 | 5105483050 | 22900 | 22900 | 22950 | 22900 | 106 |
| 506 | 20241220 | 122600 | 5103055600 | 22900 | 22900 | 22950 | 22900 | 243 |
| 507 | 20241220 | 122500 | 5097490850 | 22900 | 22900 | 23000 | 22900 | 153 |
| 508 | 20241220 | 122400 | 5093984050 | 22900 | 22950 | 22950 | 22900 | 1315 |
| 509 | 20241220 | 122300 | 5063861400 | 23000 | 23000 | 23000 | 23000 | 13 |
| 510 | 20241220 | 122200 | 5063562400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 511 | 20241220 | 122100 | 5063562400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 512 | 20241220 | 122000 | 5063562400 | 23000 | 22950 | 23000 | 22950 | 509 |
| 513 | 20241220 | 121900 | 5051855500 | 22950 | 22950 | 22950 | 22950 | 361 |
| 514 | 20241220 | 121800 | 5043570550 | 22950 | 22950 | 22950 | 22950 | 143 |
| 515 | 20241220 | 121700 | 5040288700 | 22950 | 22950 | 22950 | 22950 | 126 |
| 516 | 20241220 | 121600 | 5037397000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 517 | 20241220 | 121500 | 5037397000 | 22950 | 23000 | 23000 | 22950 | 28 |
| 518 | 20241220 | 121400 | 5036754350 | 22950 | 22950 | 22950 | 22950 | 585 |
| 519 | 20241220 | 121300 | 5023328600 | 22950 | 22950 | 22950 | 22950 | 84 |
| 520 | 20241220 | 121200 | 5021400800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 521 | 20241220 | 121100 | 5021400800 | 23000 | 22950 | 23000 | 22950 | 588 |
| 522 | 20241220 | 121000 | 5007905100 | 23000 | 23000 | 23000 | 23000 | 157 |
| 523 | 20241220 | 120900 | 5004294100 | 23000 | 23050 | 23050 | 23000 | 10 |
| 524 | 20241220 | 120800 | 5004063850 | 23000 | 22950 | 23000 | 22950 | 349 |
| 525 | 20241220 | 120700 | 4996052250 | 22950 | 23000 | 23000 | 22950 | 116 |
| 526 | 20241220 | 120600 | 4993387550 | 23000 | 23000 | 23000 | 23000 | 22 |
| 527 | 20241220 | 120500 | 4992881550 | 22950 | 22950 | 22950 | 22950 | 125 |
| 528 | 20241220 | 120400 | 4990012800 | 22950 | 23000 | 23000 | 22950 | 244 |
| 529 | 20241220 | 120300 | 4984400850 | 23000 | 23000 | 23000 | 23000 | 75 |
| 530 | 20241220 | 120200 | 4982675850 | 23000 | 23000 | 23000 | 22950 | 299 |
| 531 | 20241220 | 120100 | 4975799350 | 23000 | 23050 | 23050 | 23000 | 1337 |
| 532 | 20241220 | 120000 | 4945045950 | 23050 | 23050 | 23050 | 23050 | 1 |
| 533 | 20241220 | 115900 | 4945022900 | 23100 | 23100 | 23100 | 23100 | 110 |
| 534 | 20241220 | 115800 | 4942481900 | 23100 | 23050 | 23100 | 23050 | 127 |
| 535 | 20241220 | 115700 | 4939554300 | 23050 | 23050 | 23050 | 23050 | 89 |
| 536 | 20241220 | 115600 | 4937502850 | 23100 | 23050 | 23100 | 23050 | 72 |
| 537 | 20241220 | 115500 | 4935839850 | 23050 | 23050 | 23050 | 23050 | 10 |
| 538 | 20241220 | 115400 | 4935609350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 539 | 20241220 | 115300 | 4935609350 | 23050 | 23100 | 23100 | 23050 | 13 |
| 540 | 20241220 | 115200 | 4935309550 | 23100 | 23050 | 23100 | 23050 | 153 |
| 541 | 20241220 | 115100 | 4931777900 | 23050 | 23050 | 23050 | 23050 | 624 |
| 542 | 20241220 | 115000 | 4917394700 | 23050 | 23050 | 23050 | 23050 | 566 |
| 543 | 20241220 | 114900 | 4904348400 | 23050 | 23050 | 23050 | 23050 | 138 |
| 544 | 20241220 | 114800 | 4901167500 | 23050 | 23100 | 23100 | 23050 | 409 |
| 545 | 20241220 | 114700 | 4891726700 | 23100 | 23100 | 23100 | 23100 | 139 |
| 546 | 20241220 | 114600 | 4888515800 | 23100 | 23100 | 23100 | 23100 | 27 |
| 547 | 20241220 | 114500 | 4887892100 | 23100 | 23100 | 23100 | 23100 | 60 |
| 548 | 20241220 | 114400 | 4886506100 | 23100 | 23100 | 23100 | 23100 | 50 |
| 549 | 20241220 | 114300 | 4885351100 | 23100 | 23100 | 23100 | 23100 | 916 |
| 550 | 20241220 | 114200 | 4864191500 | 23100 | 23050 | 23100 | 23050 | 448 |
| 551 | 20241220 | 114100 | 4853854800 | 23050 | 23050 | 23050 | 23050 | 22 |
| 552 | 20241220 | 114000 | 4853347700 | 23050 | 23050 | 23050 | 23000 | 189 |
| 553 | 20241220 | 113900 | 4848997150 | 23050 | 23000 | 23050 | 23000 | 341 |
| 554 | 20241220 | 113800 | 4841139600 | 22950 | 23050 | 23050 | 22950 | 3637 |
| 555 | 20241220 | 113700 | 4757515950 | 23050 | 23050 | 23100 | 23050 | 369 |
| 556 | 20241220 | 113600 | 4749010250 | 23050 | 23000 | 23050 | 23000 | 57 |
| 557 | 20241220 | 113500 | 4747698900 | 23050 | 23100 | 23100 | 23050 | 1783 |
| 558 | 20241220 | 113400 | 4706530850 | 23150 | 23150 | 23150 | 23150 | 2006 |
| 559 | 20241220 | 113300 | 4660091950 | 23150 | 23200 | 23200 | 23150 | 145 |
| 560 | 20241220 | 113200 | 4656734800 | 23200 | 23250 | 23250 | 23200 | 72 |
| 561 | 20241220 | 113100 | 4655061300 | 23250 | 23200 | 23250 | 23150 | 409 |
| 562 | 20241220 | 113000 | 4645568150 | 23250 | 23200 | 23250 | 23200 | 206 |
| 563 | 20241220 | 112900 | 4640788650 | 23200 | 23200 | 23200 | 23200 | 482 |
| 564 | 20241220 | 112800 | 4629606250 | 23200 | 23300 | 23300 | 23200 | 791 |
| 565 | 20241220 | 112700 | 4611209250 | 23300 | 23300 | 23300 | 23300 | 129 |
| 566 | 20241220 | 112600 | 4608203550 | 23300 | 23250 | 23300 | 23250 | 151 |
| 567 | 20241220 | 112500 | 4604685850 | 23300 | 23200 | 23300 | 23200 | 495 |
| 568 | 20241220 | 112400 | 4593169550 | 23150 | 23100 | 23200 | 23100 | 759 |
| 569 | 20241220 | 112300 | 4575597300 | 23100 | 23150 | 23150 | 23100 | 84 |
| 570 | 20241220 | 112200 | 4573656800 | 23100 | 23100 | 23100 | 23100 | 476 |
| 571 | 20241220 | 112100 | 4562661200 | 23100 | 23050 | 23100 | 23050 | 205 |
| 572 | 20241220 | 112000 | 4557934250 | 23000 | 22950 | 23000 | 22950 | 570 |
| 573 | 20241220 | 111900 | 4544825100 | 22950 | 22950 | 22950 | 22950 | 130 |
| 574 | 20241220 | 111800 | 4541841600 | 22900 | 22850 | 22900 | 22850 | 451 |
| 575 | 20241220 | 111700 | 4531523700 | 22850 | 22900 | 22900 | 22800 | 4597 |
| 576 | 20241220 | 111600 | 4426579800 | 22900 | 22950 | 22950 | 22900 | 2105 |
| 577 | 20241220 | 111500 | 4378365050 | 23000 | 22950 | 23000 | 22950 | 1117 |
| 578 | 20241220 | 111400 | 4352729350 | 22950 | 23000 | 23000 | 22950 | 70 |
| 579 | 20241220 | 111300 | 4351121750 | 22950 | 22950 | 22950 | 22950 | 121 |
| 580 | 20241220 | 111200 | 4348344800 | 23050 | 23050 | 23050 | 22950 | 3603 |
| 581 | 20241220 | 111100 | 4265604750 | 23050 | 23050 | 23050 | 23050 | 67 |
| 582 | 20241220 | 111000 | 4264060400 | 23050 | 23050 | 23050 | 23050 | 43 |
| 583 | 20241220 | 110900 | 4263069250 | 23050 | 23050 | 23100 | 23000 | 241 |
| 584 | 20241220 | 110800 | 4257515650 | 23000 | 23000 | 23000 | 23000 | 1906 |
| 585 | 20241220 | 110700 | 4213677650 | 23000 | 23000 | 23000 | 23000 | 646 |
| 586 | 20241220 | 110600 | 4198819650 | 23000 | 23100 | 23100 | 23000 | 605 |
| 587 | 20241220 | 110500 | 4184904550 | 23100 | 23050 | 23100 | 23050 | 1146 |
| 588 | 20241220 | 110400 | 4158485150 | 23050 | 23050 | 23050 | 23000 | 3127 |
| 589 | 20241220 | 110300 | 4086480850 | 23050 | 23050 | 23050 | 23050 | 185 |
| 590 | 20241220 | 110200 | 4082216600 | 23050 | 23150 | 23150 | 23050 | 672 |
| 591 | 20241220 | 110100 | 4066719400 | 23100 | 23050 | 23100 | 23050 | 412 |
| 592 | 20241220 | 110000 | 4057213250 | 23050 | 23050 | 23050 | 23000 | 2842 |
| 593 | 20241220 | 105900 | 3991818950 | 23050 | 23100 | 23100 | 23050 | 1881 |
| 594 | 20241220 | 105800 | 3948423650 | 23100 | 23100 | 23100 | 23100 | 1582 |
| 595 | 20241220 | 105700 | 3911879450 | 23100 | 23150 | 23150 | 23100 | 286 |
| 596 | 20241220 | 105600 | 3905266800 | 23100 | 23100 | 23100 | 23100 | 4516 |
| 597 | 20241220 | 105500 | 3800947200 | 23100 | 23100 | 23150 | 23100 | 1023 |
| 598 | 20241220 | 105400 | 3777315850 | 23100 | 23150 | 23150 | 23100 | 151 |
| 599 | 20241220 | 105300 | 3773827150 | 23150 | 23200 | 23200 | 23150 | 1513 |
| 600 | 20241220 | 105200 | 3738801150 | 23150 | 23150 | 23150 | 23150 | 262 |
| 601 | 20241220 | 105100 | 3732735850 | 23150 | 23150 | 23150 | 23150 | 2493 |
| 602 | 20241220 | 105000 | 3675022900 | 23150 | 23150 | 23200 | 23150 | 12 |
| 603 | 20241220 | 104900 | 3674744600 | 23200 | 23100 | 23200 | 23100 | 1445 |
| 604 | 20241220 | 104800 | 3641272950 | 23100 | 23150 | 23150 | 23100 | 2405 |
| 605 | 20241220 | 104700 | 3585605850 | 23150 | 23150 | 23150 | 23150 | 876 |
| 606 | 20241220 | 104600 | 3565326450 | 23200 | 23200 | 23200 | 23200 | 51 |
| 607 | 20241220 | 104500 | 3564143250 | 23200 | 23200 | 23200 | 23150 | 2138 |
| 608 | 20241220 | 104400 | 3514542150 | 23200 | 23250 | 23250 | 23200 | 212 |
| 609 | 20241220 | 104300 | 3509623700 | 23250 | 23350 | 23350 | 23250 | 1544 |
| 610 | 20241220 | 104200 | 3473722800 | 23350 | 23300 | 23350 | 23300 | 139 |
| 611 | 20241220 | 104100 | 3470482650 | 23300 | 23350 | 23350 | 23300 | 96 |
| 612 | 20241220 | 104000 | 3468241500 | 23250 | 23300 | 23350 | 23250 | 361 |
| 613 | 20241220 | 103900 | 3459827150 | 23350 | 23250 | 23350 | 23250 | 50 |
| 614 | 20241220 | 103800 | 3458660050 | 23300 | 23300 | 23300 | 23300 | 110 |
| 615 | 20241220 | 103700 | 3456097050 | 23300 | 23300 | 23300 | 23300 | 399 |
| 616 | 20241220 | 103600 | 3446800350 | 23350 | 23350 | 23350 | 23350 | 118 |
| 617 | 20241220 | 103500 | 3444045050 | 23350 | 23300 | 23350 | 23250 | 1752 |
| 618 | 20241220 | 103400 | 3403240650 | 23300 | 23250 | 23300 | 23250 | 103 |
| 619 | 20241220 | 103300 | 3400845800 | 23250 | 23250 | 23250 | 23250 | 301 |
| 620 | 20241220 | 103200 | 3393847550 | 23250 | 23250 | 23250 | 23250 | 200 |
| 621 | 20241220 | 103100 | 3389197550 | 23250 | 23300 | 23300 | 23250 | 25 |
| 622 | 20241220 | 103000 | 3388615300 | 23300 | 23300 | 23300 | 23300 | 109 |
| 623 | 20241220 | 102900 | 3386075600 | 23300 | 23200 | 23300 | 23200 | 391 |
| 624 | 20241220 | 102800 | 3376998400 | 23200 | 23200 | 23250 | 23200 | 897 |
| 625 | 20241220 | 102700 | 3356183000 | 23150 | 23200 | 23200 | 23150 | 169 |
| 626 | 20241220 | 102600 | 3352269250 | 23200 | 23150 | 23200 | 23150 | 1099 |
| 627 | 20241220 | 102500 | 3326778950 | 23200 | 23200 | 23200 | 23200 | 118 |
| 628 | 20241220 | 102400 | 3324041350 | 23200 | 23200 | 23200 | 23200 | 73 |
| 629 | 20241220 | 102300 | 3322347750 | 23200 | 23200 | 23200 | 23200 | 132 |
| 630 | 20241220 | 102200 | 3319285350 | 23150 | 23200 | 23200 | 23150 | 3927 |
| 631 | 20241220 | 102100 | 3228339250 | 23200 | 23200 | 23250 | 23200 | 877 |
| 632 | 20241220 | 102000 | 3207988800 | 23200 | 23200 | 23200 | 23200 | 192 |
| 633 | 20241220 | 101900 | 3203534400 | 23200 | 23200 | 23200 | 23150 | 102 |
| 634 | 20241220 | 101800 | 3201169000 | 23150 | 23200 | 23200 | 23150 | 392 |
| 635 | 20241220 | 101700 | 3192080000 | 23200 | 23250 | 23250 | 23150 | 1094 |
| 636 | 20241220 | 101600 | 3166712950 | 23250 | 23300 | 23300 | 23250 | 149 |
| 637 | 20241220 | 101500 | 3163244600 | 23350 | 23200 | 23550 | 23200 | 1833 |
| 638 | 20241220 | 101400 | 3120398050 | 23200 | 23200 | 23300 | 23200 | 180 |
| 639 | 20241220 | 101300 | 3116221950 | 23200 | 23200 | 23200 | 23200 | 15 |
| 640 | 20241220 | 101200 | 3115873950 | 23200 | 23150 | 23200 | 23150 | 127 |
| 641 | 20241220 | 101100 | 3112929650 | 23150 | 23200 | 23200 | 23150 | 941 |
| 642 | 20241220 | 101000 | 3091139600 | 23150 | 23150 | 23200 | 23150 | 275 |
| 643 | 20241220 | 100900 | 3084773300 | 23200 | 23200 | 23200 | 23200 | 167 |
| 644 | 20241220 | 100800 | 3080898900 | 23200 | 23200 | 23200 | 23150 | 2118 |
| 645 | 20241220 | 100700 | 3031862800 | 23150 | 23250 | 23300 | 23150 | 3218 |
| 646 | 20241220 | 100600 | 2957246400 | 23250 | 23200 | 23300 | 23200 | 1370 |
| 647 | 20241220 | 100500 | 2925398300 | 23200 | 23300 | 23350 | 23200 | 2776 |
| 648 | 20241220 | 100400 | 2860883850 | 23300 | 23400 | 23500 | 23250 | 4655 |
| 649 | 20241220 | 100300 | 2752328450 | 23400 | 23400 | 23450 | 23400 | 431 |
| 650 | 20241220 | 100200 | 2742242100 | 23450 | 23450 | 23450 | 23400 | 2404 |
| 651 | 20241220 | 100100 | 2685928500 | 23500 | 23500 | 23550 | 23500 | 603 |
| 652 | 20241220 | 100000 | 2671757800 | 23500 | 23450 | 23500 | 23450 | 350 |
| 653 | 20241220 | 095900 | 2663532900 | 23450 | 23500 | 23500 | 23450 | 1172 |
| 654 | 20241220 | 095800 | 2635994300 | 23550 | 23600 | 23600 | 23550 | 50 |
| 655 | 20241220 | 095700 | 2634816200 | 23550 | 23650 | 23650 | 23550 | 471 |
| 656 | 20241220 | 095600 | 2623697700 | 23650 | 23550 | 23650 | 23550 | 991 |
| 657 | 20241220 | 095500 | 2600333550 | 23550 | 23500 | 23550 | 23450 | 155 |
| 658 | 20241220 | 095400 | 2596689450 | 23550 | 23400 | 23550 | 23400 | 790 |
| 659 | 20241220 | 095300 | 2578152150 | 23600 | 23600 | 23600 | 23450 | 2385 |
| 660 | 20241220 | 095200 | 2522091600 | 23600 | 23500 | 23600 | 23500 | 601 |
| 661 | 20241220 | 095100 | 2507952250 | 23500 | 23600 | 23600 | 23500 | 456 |
| 662 | 20241220 | 095000 | 2497218250 | 23550 | 23550 | 23600 | 23550 | 660 |
| 663 | 20241220 | 094900 | 2481674450 | 23550 | 23500 | 23650 | 23500 | 555 |
| 664 | 20241220 | 094800 | 2468615900 | 23500 | 23750 | 23750 | 23500 | 4312 |
| 665 | 20241220 | 094700 | 2367049100 | 23750 | 23600 | 23800 | 23600 | 1385 |
| 666 | 20241220 | 094600 | 2334236200 | 23650 | 23750 | 23800 | 23550 | 871 |
| 667 | 20241220 | 094500 | 2313569250 | 23650 | 23650 | 23800 | 23550 | 6234 |
| 668 | 20241220 | 094400 | 2165871200 | 23700 | 23650 | 23700 | 23600 | 1163 |
| 669 | 20241220 | 094300 | 2138358500 | 23650 | 23600 | 23650 | 23600 | 673 |
| 670 | 20241220 | 094200 | 2122461300 | 23600 | 23550 | 23600 | 23500 | 648 |
| 671 | 20241220 | 094100 | 2107183300 | 23500 | 23550 | 23550 | 23500 | 542 |
| 672 | 20241220 | 094000 | 2094434500 | 23550 | 23500 | 23550 | 23500 | 283 |
| 673 | 20241220 | 093900 | 2087775050 | 23500 | 23550 | 23550 | 23500 | 1525 |
| 674 | 20241220 | 093800 | 2051906600 | 23500 | 23400 | 23550 | 23400 | 284 |
| 675 | 20241220 | 093700 | 2045242000 | 23400 | 23450 | 23550 | 23350 | 2128 |
| 676 | 20241220 | 093600 | 1995448800 | 23450 | 23550 | 23550 | 23450 | 163 |
| 677 | 20241220 | 093500 | 1991616650 | 23550 | 23400 | 23550 | 23400 | 683 |
| 678 | 20241220 | 093400 | 1975620950 | 23400 | 23600 | 23600 | 23400 | 3022 |
| 679 | 20241220 | 093300 | 1904756700 | 23550 | 23600 | 23600 | 23550 | 1400 |
| 680 | 20241220 | 093200 | 1871754650 | 23600 | 23600 | 23600 | 23550 | 996 |
| 681 | 20241220 | 093100 | 1848266750 | 23600 | 23450 | 23600 | 23450 | 359 |
| 682 | 20241220 | 093000 | 1839795250 | 23450 | 23550 | 23650 | 23400 | 3934 |
| 683 | 20241220 | 092900 | 1747320600 | 23600 | 23600 | 23700 | 23600 | 797 |
| 684 | 20241220 | 092800 | 1728487150 | 23600 | 23750 | 23750 | 23550 | 1912 |
| 685 | 20241220 | 092700 | 1683201150 | 23750 | 23600 | 23750 | 23500 | 2324 |
| 686 | 20241220 | 092600 | 1628284400 | 23500 | 23500 | 23600 | 23400 | 1682 |
| 687 | 20241220 | 092500 | 1588850450 | 23500 | 23550 | 23650 | 23400 | 1776 |
| 688 | 20241220 | 092400 | 1547094450 | 23550 | 23500 | 23700 | 23500 | 1906 |
| 689 | 20241220 | 092300 | 1502252550 | 23550 | 23500 | 23700 | 23500 | 1891 |
| 690 | 20241220 | 092200 | 1457668400 | 23400 | 23300 | 23500 | 23300 | 725 |
| 691 | 20241220 | 092100 | 1440700300 | 23300 | 23250 | 23300 | 23200 | 1966 |
| 692 | 20241220 | 092000 | 1395005300 | 23250 | 23300 | 23300 | 23250 | 768 |
| 693 | 20241220 | 091900 | 1377143400 | 23300 | 23400 | 23400 | 23250 | 387 |
| 694 | 20241220 | 091800 | 1368127150 | 23450 | 23350 | 23450 | 23300 | 1095 |
| 695 | 20241220 | 091700 | 1342563900 | 23350 | 23500 | 23500 | 23350 | 214 |
| 696 | 20241220 | 091600 | 1337548800 | 23500 | 23400 | 23500 | 23400 | 793 |
| 697 | 20241220 | 091500 | 1318978650 | 23500 | 23350 | 23500 | 23350 | 455 |
| 698 | 20241220 | 091400 | 1308321600 | 23500 | 23200 | 23500 | 23200 | 3748 |
| 699 | 20241220 | 091300 | 1220552700 | 23150 | 23200 | 23250 | 23100 | 3566 |
| 700 | 20241220 | 091200 | 1137999000 | 23250 | 23300 | 23500 | 23150 | 4088 |
| 701 | 20241220 | 091100 | 1043005850 | 23300 | 23450 | 23450 | 23300 | 2722 |
| 702 | 20241220 | 091000 | 979423850 | 23400 | 23400 | 23500 | 23400 | 1996 |
| 703 | 20241220 | 090900 | 932691550 | 23400 | 23350 | 23450 | 23350 | 5425 |
| 704 | 20241220 | 090800 | 805963050 | 23350 | 23500 | 23500 | 23350 | 1880 |
| 705 | 20241220 | 090700 | 761897500 | 23500 | 23400 | 23650 | 23350 | 1285 |
| 706 | 20241220 | 090600 | 731618100 | 23350 | 23400 | 23500 | 23300 | 1406 |
| 707 | 20241220 | 090500 | 698782700 | 23350 | 23600 | 23900 | 23300 | 3247 |
| 708 | 20241220 | 090400 | 622144250 | 23600 | 23950 | 24000 | 23500 | 8191 |
| 709 | 20241220 | 090300 | 427726500 | 23950 | 23600 | 24000 | 23600 | 5072 |
| 710 | 20241220 | 090200 | 306648750 | 23550 | 23650 | 23650 | 23500 | 1316 |
| 711 | 20241220 | 090100 | 275648600 | 23550 | 23700 | 23750 | 23500 | 8285 |
| 712 | 20241220 | 090000 | 80188350 | 23700 | 23500 | 23700 | 23500 | 3312 |