39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 204100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 68306 |
| 3 | 20240521 | 204000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20240521 | 203900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20240521 | 203800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20240521 | 203700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20240521 | 203600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20240521 | 203500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20240521 | 203400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20240521 | 203300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20240521 | 203200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20240521 | 203100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20240521 | 203000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20240521 | 202900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20240521 | 202800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20240521 | 202700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20240521 | 202600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20240521 | 202500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20240521 | 202400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20240521 | 202300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20240521 | 202200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20240521 | 202100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20240521 | 202000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20240521 | 201900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20240521 | 201800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20240521 | 201700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20240521 | 201600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20240521 | 201500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20240521 | 201400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20240521 | 201300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20240521 | 201200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20240521 | 201100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 68306 |
| 33 | 20240521 | 201000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20240521 | 200900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20240521 | 200800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20240521 | 200700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20240521 | 200600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20240521 | 200500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20240521 | 200400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20240521 | 200300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20240521 | 200200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20240521 | 200100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20240521 | 200000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20240521 | 195900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20240521 | 195800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20240521 | 195700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20240521 | 195600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20240521 | 195500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20240521 | 195400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20240521 | 195300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20240521 | 195200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20240521 | 195100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20240521 | 195000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20240521 | 194900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20240521 | 194800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20240521 | 194700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20240521 | 194600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20240521 | 194500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20240521 | 194400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20240521 | 194300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20240521 | 194200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20240521 | 194100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 68306 |
| 63 | 20240521 | 194000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20240521 | 193900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20240521 | 193800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20240521 | 193700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20240521 | 193600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20240521 | 193500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20240521 | 193400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20240521 | 193300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20240521 | 193200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20240521 | 193100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20240521 | 193000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20240521 | 192900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20240521 | 192800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20240521 | 192700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20240521 | 192600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20240521 | 192500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20240521 | 192400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20240521 | 192300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20240521 | 192200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20240521 | 192100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20240521 | 192000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20240521 | 191900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20240521 | 191800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20240521 | 191700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20240521 | 191600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20240521 | 191500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20240521 | 191400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20240521 | 191300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20240521 | 191200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20240521 | 191100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 68306 |
| 93 | 20240521 | 191000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20240521 | 190900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20240521 | 190800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20240521 | 190700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20240521 | 190600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20240521 | 190500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20240521 | 190400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20240521 | 190300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20240521 | 190200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20240521 | 190100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20240521 | 190000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20240521 | 185900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20240521 | 185800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20240521 | 185700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20240521 | 185600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20240521 | 185500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20240521 | 185400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20240521 | 185300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20240521 | 185200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20240521 | 185100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20240521 | 185000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20240521 | 184900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20240521 | 184800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20240521 | 184700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20240521 | 184600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20240521 | 184500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20240521 | 184400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20240521 | 184300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20240521 | 184200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20240521 | 184100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 68306 |
| 123 | 20240521 | 184000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20240521 | 183900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20240521 | 183800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20240521 | 183700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20240521 | 183600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20240521 | 183500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20240521 | 183400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20240521 | 183300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20240521 | 183200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20240521 | 183100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20240521 | 183000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20240521 | 182900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20240521 | 182800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20240521 | 182700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20240521 | 182600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20240521 | 182500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20240521 | 182400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20240521 | 182300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20240521 | 182200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20240521 | 182100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20240521 | 182000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20240521 | 181900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20240521 | 181800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20240521 | 181700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20240521 | 181600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20240521 | 181500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20240521 | 181400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20240521 | 181300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20240521 | 181200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20240521 | 181100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 68306 |
| 153 | 20240521 | 181000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20240521 | 180900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20240521 | 180800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20240521 | 180700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20240521 | 180600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20240521 | 180500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20240521 | 180400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20240521 | 180300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20240521 | 180200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20240521 | 180100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20240521 | 180000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20240521 | 175900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20240521 | 175800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20240521 | 175700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20240521 | 175600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20240521 | 175500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20240521 | 175400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20240521 | 175300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20240521 | 175200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20240521 | 175100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20240521 | 175000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20240521 | 174900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20240521 | 174800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20240521 | 174700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20240521 | 174600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20240521 | 174500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20240521 | 174400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20240521 | 174300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20240521 | 174200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20240521 | 174100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 68306 |
| 183 | 20240521 | 174000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20240521 | 173900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20240521 | 173800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20240521 | 173700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20240521 | 173600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20240521 | 173500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20240521 | 173400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20240521 | 173300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20240521 | 173200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20240521 | 173100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20240521 | 173000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20240521 | 172900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20240521 | 172800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20240521 | 172700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20240521 | 172600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20240521 | 172500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20240521 | 172400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20240521 | 172300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20240521 | 172200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20240521 | 172100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20240521 | 172000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20240521 | 171900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20240521 | 171800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20240521 | 171700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20240521 | 171600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20240521 | 171500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20240521 | 171400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20240521 | 171300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20240521 | 171200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20240521 | 171100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 68306 |
| 213 | 20240521 | 171000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20240521 | 170900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20240521 | 170800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20240521 | 170700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20240521 | 170600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20240521 | 170500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20240521 | 170400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20240521 | 170300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20240521 | 170200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20240521 | 170100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20240521 | 170000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20240521 | 165900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20240521 | 165800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20240521 | 165700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20240521 | 165600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20240521 | 165500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20240521 | 165400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20240521 | 165300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20240521 | 165200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20240521 | 165100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20240521 | 165000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20240521 | 164900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20240521 | 164800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20240521 | 164700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20240521 | 164600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20240521 | 164500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20240521 | 164400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20240521 | 164300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20240521 | 164200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20240521 | 164100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 68306 |
| 243 | 20240521 | 164000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20240521 | 163900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20240521 | 163800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20240521 | 163700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20240521 | 163600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20240521 | 163500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20240521 | 163400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20240521 | 163300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20240521 | 163200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20240521 | 163100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20240521 | 163000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20240521 | 162900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20240521 | 162800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20240521 | 162700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20240521 | 162600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20240521 | 162500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20240521 | 162400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20240521 | 162300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20240521 | 162200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20240521 | 162100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20240521 | 162000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20240521 | 161900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20240521 | 161800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20240521 | 161700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20240521 | 161600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20240521 | 161500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20240521 | 161400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20240521 | 161300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20240521 | 161200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20240521 | 161100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 68306 |
| 273 | 20240521 | 161000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20240521 | 160900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20240521 | 160800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20240521 | 160700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20240521 | 160600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20240521 | 160500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 279 | 20240521 | 160400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 280 | 20240521 | 160300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 281 | 20240521 | 160200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 282 | 20240521 | 160100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 283 | 20240521 | 160000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 284 | 20240521 | 155900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 285 | 20240521 | 155800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 286 | 20240521 | 155700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 287 | 20240521 | 155600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 288 | 20240521 | 155500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 289 | 20240521 | 155400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 290 | 20240521 | 155300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 291 | 20240521 | 155200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 292 | 20240521 | 155100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 293 | 20240521 | 155000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 294 | 20240521 | 154900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 295 | 20240521 | 154800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 296 | 20240521 | 154700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 297 | 20240521 | 154600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 298 | 20240521 | 154500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 299 | 20240521 | 154400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 300 | 20240521 | 154300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 301 | 20240521 | 154200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 302 | 20240521 | 154100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 68306 |
| 303 | 20240521 | 154000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 304 | 20240521 | 153900 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 305 | 20240521 | 153800 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 306 | 20240521 | 153700 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 307 | 20240521 | 153600 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 308 | 20240521 | 153500 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 309 | 20240521 | 153400 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 310 | 20240521 | 153300 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 311 | 20240521 | 153200 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 312 | 20240521 | 153100 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 313 | 20240521 | 153000 | 278342997400 | 37400 | 37400 | 37400 | 37400 | 68306 |
| 314 | 20240521 | 152900 | 275788353000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 315 | 20240521 | 152800 | 275788353000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 316 | 20240521 | 152700 | 275788353000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 317 | 20240521 | 152600 | 275788353000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 318 | 20240521 | 152500 | 275788353000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 319 | 20240521 | 152400 | 275788353000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 320 | 20240521 | 152300 | 275788353000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 321 | 20240521 | 152200 | 275788353000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 322 | 20240521 | 152100 | 275788353000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 323 | 20240521 | 152000 | 275788353000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 324 | 20240521 | 151900 | 275788353000 | 37300 | 37250 | 37300 | 37000 | 18168 |
| 325 | 20240521 | 151800 | 275113207650 | 37250 | 37250 | 37300 | 37150 | 12819 |
| 326 | 20240521 | 151700 | 274636208300 | 37250 | 37100 | 37350 | 37100 | 31300 |
| 327 | 20240521 | 151600 | 273470093600 | 37100 | 37100 | 37150 | 37100 | 5368 |
| 328 | 20240521 | 151500 | 273270827300 | 37100 | 37050 | 37150 | 37050 | 7331 |
| 329 | 20240521 | 151400 | 272998894250 | 37100 | 36950 | 37100 | 36900 | 15252 |
| 330 | 20240521 | 151300 | 272434481550 | 36900 | 36850 | 36950 | 36850 | 4752 |
| 331 | 20240521 | 151200 | 272259062300 | 36900 | 36800 | 36900 | 36800 | 6590 |
| 332 | 20240521 | 151100 | 272016185000 | 36800 | 36850 | 36900 | 36800 | 2832 |
| 333 | 20240521 | 151000 | 271911839050 | 36850 | 36900 | 36950 | 36800 | 13497 |
| 334 | 20240521 | 150900 | 271414681100 | 36900 | 37000 | 37000 | 36900 | 8417 |
| 335 | 20240521 | 150800 | 271103872150 | 36950 | 36950 | 37000 | 36950 | 3314 |
| 336 | 20240521 | 150700 | 270981343300 | 36950 | 36950 | 37000 | 36900 | 7567 |
| 337 | 20240521 | 150600 | 270701730350 | 36950 | 36900 | 36950 | 36900 | 6628 |
| 338 | 20240521 | 150500 | 270457028750 | 36950 | 37000 | 37000 | 36900 | 4086 |
| 339 | 20240521 | 150400 | 270306058550 | 36950 | 37000 | 37050 | 36950 | 5540 |
| 340 | 20240521 | 150300 | 270100989600 | 37000 | 37050 | 37100 | 36950 | 7690 |
| 341 | 20240521 | 150200 | 269816350550 | 37050 | 37100 | 37100 | 37000 | 2581 |
| 342 | 20240521 | 150100 | 269720718450 | 37100 | 37050 | 37100 | 37000 | 2616 |
| 343 | 20240521 | 150000 | 269623828150 | 37000 | 37000 | 37050 | 37000 | 6379 |
| 344 | 20240521 | 145900 | 269387767800 | 37000 | 37050 | 37100 | 37000 | 2549 |
| 345 | 20240521 | 145800 | 269293335100 | 37050 | 37100 | 37150 | 37050 | 4045 |
| 346 | 20240521 | 145700 | 269143361700 | 37100 | 37000 | 37150 | 37000 | 7749 |
| 347 | 20240521 | 145600 | 268855937300 | 37000 | 37000 | 37050 | 37000 | 3936 |
| 348 | 20240521 | 145500 | 268710153300 | 37000 | 36900 | 37050 | 36900 | 8625 |
| 349 | 20240521 | 145400 | 268391180450 | 36900 | 36950 | 36950 | 36900 | 1139 |
| 350 | 20240521 | 145300 | 268349112900 | 36900 | 36950 | 37000 | 36900 | 4789 |
| 351 | 20240521 | 145200 | 268172195900 | 36950 | 37050 | 37050 | 36950 | 3880 |
| 352 | 20240521 | 145100 | 268028586950 | 37050 | 37050 | 37050 | 37000 | 2639 |
| 353 | 20240521 | 145000 | 267930866150 | 37050 | 36950 | 37050 | 36900 | 4832 |
| 354 | 20240521 | 144900 | 267752243800 | 37000 | 37000 | 37050 | 36950 | 8107 |
| 355 | 20240521 | 144800 | 267452285200 | 37000 | 37000 | 37050 | 36950 | 9642 |
| 356 | 20240521 | 144700 | 267095315750 | 36950 | 36850 | 37000 | 36800 | 6553 |
| 357 | 20240521 | 144600 | 266853324650 | 36850 | 36750 | 36850 | 36750 | 4322 |
| 358 | 20240521 | 144500 | 266694265000 | 36750 | 36800 | 36800 | 36750 | 4213 |
| 359 | 20240521 | 144400 | 266539332300 | 36800 | 36800 | 36850 | 36750 | 1851 |
| 360 | 20240521 | 144300 | 266471210400 | 36850 | 36750 | 36850 | 36750 | 5851 |
| 361 | 20240521 | 144200 | 266255950700 | 36750 | 36800 | 36850 | 36750 | 5161 |
| 362 | 20240521 | 144100 | 266066043500 | 36800 | 36850 | 36900 | 36800 | 1982 |
| 363 | 20240521 | 144000 | 265993010450 | 36850 | 36900 | 36900 | 36800 | 1432 |
| 364 | 20240521 | 143900 | 265940239650 | 36800 | 36750 | 36900 | 36750 | 4515 |
| 365 | 20240521 | 143800 | 265774006450 | 36750 | 36850 | 36900 | 36700 | 4442 |
| 366 | 20240521 | 143700 | 265610607850 | 36850 | 36950 | 36950 | 36850 | 3303 |
| 367 | 20240521 | 143600 | 265488691350 | 36950 | 36900 | 36950 | 36900 | 3184 |
| 368 | 20240521 | 143500 | 265371091650 | 36900 | 36900 | 37000 | 36900 | 4987 |
| 369 | 20240521 | 143400 | 265186838950 | 36950 | 36950 | 37000 | 36900 | 3962 |
| 370 | 20240521 | 143300 | 265040446450 | 36950 | 36850 | 37000 | 36850 | 9232 |
| 371 | 20240521 | 143200 | 264699437850 | 36850 | 36750 | 36900 | 36700 | 10159 |
| 372 | 20240521 | 143100 | 264325578350 | 36750 | 36700 | 36750 | 36650 | 3889 |
| 373 | 20240521 | 143000 | 264182778850 | 36700 | 36650 | 36750 | 36600 | 3434 |
| 374 | 20240521 | 142900 | 264056874150 | 36650 | 36700 | 36700 | 36650 | 2299 |
| 375 | 20240521 | 142800 | 263972600000 | 36700 | 36750 | 36750 | 36650 | 3385 |
| 376 | 20240521 | 142700 | 263848373350 | 36750 | 36700 | 36750 | 36650 | 3424 |
| 377 | 20240521 | 142600 | 263722750700 | 36700 | 36650 | 36750 | 36650 | 2350 |
| 378 | 20240521 | 142500 | 263636533500 | 36700 | 36700 | 36750 | 36650 | 3868 |
| 379 | 20240521 | 142400 | 263494528250 | 36700 | 36750 | 36800 | 36700 | 1776 |
| 380 | 20240521 | 142300 | 263429289250 | 36750 | 36750 | 36850 | 36700 | 4512 |
| 381 | 20240521 | 142200 | 263263455250 | 36750 | 36750 | 36800 | 36650 | 4103 |
| 382 | 20240521 | 142100 | 263112736100 | 36700 | 36600 | 36750 | 36600 | 5018 |
| 383 | 20240521 | 142000 | 262928765950 | 36650 | 36550 | 36700 | 36550 | 5358 |
| 384 | 20240521 | 141900 | 262732477400 | 36500 | 36600 | 36650 | 36500 | 24743 |
| 385 | 20240521 | 141800 | 261828641100 | 36600 | 36650 | 36700 | 36550 | 19403 |
| 386 | 20240521 | 141700 | 261118452550 | 36650 | 36800 | 36800 | 36600 | 13441 |
| 387 | 20240521 | 141600 | 260625601300 | 36800 | 36800 | 36850 | 36750 | 3972 |
| 388 | 20240521 | 141500 | 260479556000 | 36800 | 36850 | 36900 | 36800 | 3287 |
| 389 | 20240521 | 141400 | 260358526550 | 36850 | 36800 | 36900 | 36750 | 1692 |
| 390 | 20240521 | 141300 | 260296196700 | 36800 | 36800 | 36850 | 36750 | 4022 |
| 391 | 20240521 | 141200 | 260148188150 | 36750 | 36750 | 36800 | 36750 | 9804 |
| 392 | 20240521 | 141100 | 259787872800 | 36800 | 36750 | 36850 | 36750 | 4158 |
| 393 | 20240521 | 141000 | 259634966400 | 36750 | 36800 | 36800 | 36700 | 4342 |
| 394 | 20240521 | 140900 | 259475349250 | 36800 | 36700 | 36900 | 36700 | 9708 |
| 395 | 20240521 | 140800 | 259118541100 | 36700 | 36800 | 36800 | 36700 | 10324 |
| 396 | 20240521 | 140700 | 258738932300 | 36800 | 36900 | 36900 | 36750 | 10224 |
| 397 | 20240521 | 140600 | 258362454450 | 36950 | 37000 | 37050 | 36900 | 2795 |
| 398 | 20240521 | 140500 | 258259083400 | 37000 | 37050 | 37100 | 37000 | 2023 |
| 399 | 20240521 | 140400 | 258184174400 | 37050 | 37100 | 37150 | 37050 | 6238 |
| 400 | 20240521 | 140300 | 257952723900 | 37100 | 37000 | 37200 | 37000 | 6504 |
| 401 | 20240521 | 140200 | 257711335550 | 37000 | 36900 | 37050 | 36800 | 12680 |
| 402 | 20240521 | 140100 | 257243218000 | 36850 | 36800 | 36900 | 36750 | 4149 |
| 403 | 20240521 | 140000 | 257090371750 | 36800 | 36800 | 36850 | 36750 | 10128 |
| 404 | 20240521 | 135900 | 256717703050 | 36800 | 36850 | 36900 | 36700 | 20139 |
| 405 | 20240521 | 135800 | 255976816150 | 36900 | 37000 | 37000 | 36900 | 14526 |
| 406 | 20240521 | 135700 | 255440544950 | 37000 | 37050 | 37050 | 37000 | 3612 |
| 407 | 20240521 | 135600 | 255306883150 | 37100 | 37150 | 37150 | 37000 | 2746 |
| 408 | 20240521 | 135500 | 255205160800 | 37150 | 37000 | 37200 | 36950 | 10754 |
| 409 | 20240521 | 135400 | 254806807650 | 37000 | 37050 | 37100 | 36950 | 5190 |
| 410 | 20240521 | 135300 | 254614746300 | 37000 | 37000 | 37100 | 36950 | 8053 |
| 411 | 20240521 | 135200 | 254316511950 | 36950 | 37200 | 37200 | 36950 | 5442 |
| 412 | 20240521 | 135100 | 254115019800 | 37200 | 37050 | 37200 | 37000 | 23327 |
| 413 | 20240521 | 135000 | 253251231750 | 37050 | 37050 | 37100 | 37050 | 4351 |
| 414 | 20240521 | 134900 | 253090000900 | 37100 | 37100 | 37150 | 37050 | 2847 |
| 415 | 20240521 | 134800 | 252984455350 | 37100 | 37200 | 37250 | 37000 | 18338 |
| 416 | 20240521 | 134700 | 252304627200 | 37150 | 37200 | 37200 | 37050 | 16784 |
| 417 | 20240521 | 134600 | 251681392750 | 37200 | 37250 | 37350 | 37200 | 3039 |
| 418 | 20240521 | 134500 | 251568193350 | 37250 | 37250 | 37300 | 37250 | 3820 |
| 419 | 20240521 | 134400 | 251425803600 | 37250 | 37250 | 37350 | 37250 | 4436 |
| 420 | 20240521 | 134300 | 251260398150 | 37250 | 37300 | 37300 | 37200 | 3190 |
| 421 | 20240521 | 134200 | 251141491150 | 37300 | 37200 | 37450 | 37200 | 7460 |
| 422 | 20240521 | 134100 | 250863268750 | 37200 | 37300 | 37350 | 37150 | 14130 |
| 423 | 20240521 | 134000 | 250337081700 | 37300 | 37350 | 37400 | 37200 | 17477 |
| 424 | 20240521 | 133900 | 249685274050 | 37350 | 37400 | 37400 | 37350 | 6774 |
| 425 | 20240521 | 133800 | 249432098350 | 37400 | 37400 | 37450 | 37400 | 7108 |
| 426 | 20240521 | 133700 | 249166230150 | 37400 | 37450 | 37450 | 37400 | 2181 |
| 427 | 20240521 | 133600 | 249084644900 | 37450 | 37500 | 37550 | 37400 | 3051 |
| 428 | 20240521 | 133500 | 248970314650 | 37400 | 37450 | 37500 | 37400 | 13127 |
| 429 | 20240521 | 133400 | 248478860300 | 37450 | 37500 | 37500 | 37450 | 3574 |
| 430 | 20240521 | 133300 | 248344977250 | 37500 | 37500 | 37550 | 37450 | 5460 |
| 431 | 20240521 | 133200 | 248140294700 | 37500 | 37550 | 37550 | 37500 | 1508 |
| 432 | 20240521 | 133100 | 248083720700 | 37600 | 37550 | 37600 | 37500 | 2066 |
| 433 | 20240521 | 133000 | 248006178400 | 37550 | 37600 | 37650 | 37550 | 3113 |
| 434 | 20240521 | 132900 | 247889143850 | 37600 | 37600 | 37650 | 37600 | 783 |
| 435 | 20240521 | 132800 | 247859687550 | 37650 | 37650 | 37700 | 37600 | 2822 |
| 436 | 20240521 | 132700 | 247753432100 | 37700 | 37650 | 37700 | 37650 | 1040 |
| 437 | 20240521 | 132600 | 247714246650 | 37650 | 37600 | 37700 | 37600 | 2278 |
| 438 | 20240521 | 132500 | 247628484000 | 37600 | 37600 | 37650 | 37600 | 342 |
| 439 | 20240521 | 132400 | 247615614600 | 37650 | 37650 | 37650 | 37550 | 1355 |
| 440 | 20240521 | 132300 | 247564649350 | 37650 | 37600 | 37650 | 37550 | 274 |
| 441 | 20240521 | 132200 | 247554351450 | 37600 | 37600 | 37650 | 37550 | 1003 |
| 442 | 20240521 | 132100 | 247516655950 | 37600 | 37500 | 37600 | 37500 | 1507 |
| 443 | 20240521 | 132000 | 247460037100 | 37500 | 37500 | 37550 | 37450 | 1663 |
| 444 | 20240521 | 131900 | 247397659350 | 37500 | 37650 | 37650 | 37500 | 2314 |
| 445 | 20240521 | 131800 | 247310867550 | 37500 | 37500 | 37600 | 37450 | 5740 |
| 446 | 20240521 | 131700 | 247095608100 | 37500 | 37500 | 37550 | 37500 | 2069 |
| 447 | 20240521 | 131600 | 247017999100 | 37500 | 37550 | 37650 | 37500 | 2297 |
| 448 | 20240521 | 131500 | 246931793900 | 37550 | 37550 | 37650 | 37550 | 2731 |
| 449 | 20240521 | 131400 | 246829146550 | 37550 | 37550 | 37650 | 37550 | 1889 |
| 450 | 20240521 | 131300 | 246758187800 | 37600 | 37700 | 37750 | 37550 | 1908 |
| 451 | 20240521 | 131200 | 246686433800 | 37650 | 37650 | 37750 | 37650 | 1781 |
| 452 | 20240521 | 131100 | 246619274650 | 37650 | 37650 | 37700 | 37600 | 1802 |
| 453 | 20240521 | 131000 | 246551437100 | 37650 | 37500 | 37700 | 37500 | 3855 |
| 454 | 20240521 | 130900 | 246406399950 | 37550 | 37500 | 37550 | 37450 | 3410 |
| 455 | 20240521 | 130800 | 246278530350 | 37500 | 37600 | 37600 | 37500 | 6033 |
| 456 | 20240521 | 130700 | 246052070700 | 37600 | 37600 | 37600 | 37550 | 1317 |
| 457 | 20240521 | 130600 | 246002604100 | 37550 | 37600 | 37600 | 37550 | 3160 |
| 458 | 20240521 | 130500 | 245883876700 | 37600 | 37650 | 37650 | 37550 | 5097 |
| 459 | 20240521 | 130400 | 245692219150 | 37650 | 37750 | 37750 | 37650 | 4392 |
| 460 | 20240521 | 130300 | 245526744400 | 37750 | 37800 | 37800 | 37750 | 2510 |
| 461 | 20240521 | 130200 | 245431974150 | 37750 | 37800 | 37850 | 37750 | 1556 |
| 462 | 20240521 | 130100 | 245373180450 | 37800 | 37850 | 37850 | 37800 | 2775 |
| 463 | 20240521 | 130000 | 245268262350 | 37850 | 37850 | 37950 | 37800 | 2150 |
| 464 | 20240521 | 125900 | 245186867950 | 37800 | 38000 | 38000 | 37800 | 9144 |
| 465 | 20240521 | 125800 | 244839913050 | 38000 | 37950 | 38000 | 37900 | 8423 |
| 466 | 20240521 | 125700 | 244520199150 | 37900 | 37850 | 37950 | 37800 | 5070 |
| 467 | 20240521 | 125600 | 244328161350 | 37850 | 37750 | 37900 | 37750 | 12439 |
| 468 | 20240521 | 125500 | 243857659350 | 37800 | 37800 | 37800 | 37750 | 1853 |
| 469 | 20240521 | 125400 | 243787626900 | 37800 | 37700 | 37850 | 37700 | 9815 |
| 470 | 20240521 | 125300 | 243416883700 | 37650 | 37550 | 37700 | 37550 | 2371 |
| 471 | 20240521 | 125200 | 243327656500 | 37550 | 37450 | 37550 | 37450 | 3999 |
| 472 | 20240521 | 125100 | 243177759850 | 37450 | 37500 | 37550 | 37450 | 2380 |
| 473 | 20240521 | 125000 | 243088550500 | 37500 | 37500 | 37550 | 37500 | 1113 |
| 474 | 20240521 | 124900 | 243046804050 | 37500 | 37600 | 37700 | 37500 | 6346 |
| 475 | 20240521 | 124800 | 242808261400 | 37650 | 37600 | 37650 | 37600 | 950 |
| 476 | 20240521 | 124700 | 242772511200 | 37600 | 37650 | 37650 | 37600 | 1204 |
| 477 | 20240521 | 124600 | 242727204350 | 37600 | 37550 | 37650 | 37500 | 1492 |
| 478 | 20240521 | 124500 | 242671140750 | 37550 | 37550 | 37600 | 37500 | 2563 |
| 479 | 20240521 | 124400 | 242574845000 | 37550 | 37500 | 37600 | 37500 | 1264 |
| 480 | 20240521 | 124300 | 242527400450 | 37500 | 37600 | 37600 | 37500 | 1566 |
| 481 | 20240521 | 124200 | 242468644650 | 37600 | 37450 | 37600 | 37450 | 4654 |
| 482 | 20240521 | 124100 | 242294173350 | 37450 | 37450 | 37500 | 37450 | 6369 |
| 483 | 20240521 | 124000 | 242055617950 | 37450 | 37500 | 37550 | 37450 | 2191 |
| 484 | 20240521 | 123900 | 241973473550 | 37500 | 37500 | 37550 | 37500 | 2406 |
| 485 | 20240521 | 123800 | 241883246100 | 37500 | 37500 | 37550 | 37500 | 6364 |
| 486 | 20240521 | 123700 | 241644588100 | 37500 | 37550 | 37600 | 37500 | 1315 |
| 487 | 20240521 | 123600 | 241595218000 | 37550 | 37550 | 37600 | 37500 | 2884 |
| 488 | 20240521 | 123500 | 241486998650 | 37500 | 37550 | 37600 | 37500 | 4666 |
| 489 | 20240521 | 123400 | 241311824150 | 37600 | 37550 | 37600 | 37550 | 5073 |
| 490 | 20240521 | 123300 | 241121323800 | 37550 | 37600 | 37600 | 37550 | 1696 |
| 491 | 20240521 | 123200 | 241057633100 | 37600 | 37700 | 37700 | 37550 | 4273 |
| 492 | 20240521 | 123100 | 240896941200 | 37650 | 37650 | 37700 | 37650 | 373 |
| 493 | 20240521 | 123000 | 240882897550 | 37650 | 37650 | 37700 | 37600 | 965 |
| 494 | 20240521 | 122900 | 240846567500 | 37600 | 37600 | 37650 | 37600 | 1524 |
| 495 | 20240521 | 122800 | 240789260850 | 37600 | 37600 | 37700 | 37600 | 1003 |
| 496 | 20240521 | 122700 | 240751523450 | 37600 | 37650 | 37700 | 37600 | 2811 |
| 497 | 20240521 | 122600 | 240645684950 | 37600 | 37650 | 37650 | 37600 | 770 |
| 498 | 20240521 | 122500 | 240616725500 | 37650 | 37700 | 37750 | 37600 | 5275 |
| 499 | 20240521 | 122400 | 240417994750 | 37750 | 37700 | 37750 | 37650 | 2785 |
| 500 | 20240521 | 122300 | 240313006900 | 37700 | 37650 | 37750 | 37650 | 1953 |
| 501 | 20240521 | 122200 | 240239396250 | 37650 | 37650 | 37700 | 37650 | 1061 |
| 502 | 20240521 | 122100 | 240199439800 | 37650 | 37650 | 37700 | 37650 | 494 |
| 503 | 20240521 | 122000 | 240180835700 | 37650 | 37650 | 37650 | 37650 | 1637 |
| 504 | 20240521 | 121900 | 240119202650 | 37600 | 37550 | 37650 | 37550 | 1231 |
| 505 | 20240521 | 121800 | 240072938750 | 37600 | 37600 | 37650 | 37550 | 2118 |
| 506 | 20240521 | 121700 | 239993302200 | 37600 | 37650 | 37700 | 37600 | 1125 |
| 507 | 20240521 | 121600 | 239950932400 | 37600 | 37550 | 37750 | 37500 | 13170 |
| 508 | 20240521 | 121500 | 239455635500 | 37500 | 37550 | 37600 | 37500 | 7458 |
| 509 | 20240521 | 121400 | 239175549100 | 37550 | 37600 | 37600 | 37500 | 9288 |
| 510 | 20240521 | 121300 | 238826758750 | 37600 | 37650 | 37700 | 37600 | 1319 |
| 511 | 20240521 | 121200 | 238777110750 | 37650 | 37650 | 37700 | 37600 | 1615 |
| 512 | 20240521 | 121100 | 238716305600 | 37600 | 37650 | 37700 | 37600 | 2368 |
| 513 | 20240521 | 121000 | 238627231850 | 37700 | 37600 | 37700 | 37550 | 4853 |
| 514 | 20240521 | 120900 | 238444729750 | 37600 | 37650 | 37700 | 37600 | 2213 |
| 515 | 20240521 | 120800 | 238361435750 | 37650 | 37700 | 37750 | 37650 | 2213 |
| 516 | 20240521 | 120700 | 238278080250 | 37750 | 37750 | 37750 | 37700 | 3399 |
| 517 | 20240521 | 120600 | 238149870700 | 37750 | 37800 | 37800 | 37750 | 3549 |
| 518 | 20240521 | 120500 | 238015887250 | 37800 | 37750 | 37850 | 37750 | 517 |
| 519 | 20240521 | 120400 | 237996354700 | 37850 | 37800 | 37850 | 37750 | 1631 |
| 520 | 20240521 | 120300 | 237934724250 | 37800 | 37800 | 37850 | 37800 | 865 |
| 521 | 20240521 | 120200 | 237902026200 | 37800 | 37800 | 37850 | 37750 | 891 |
| 522 | 20240521 | 120100 | 237868357750 | 37800 | 37800 | 37850 | 37800 | 410 |
| 523 | 20240521 | 120000 | 237852849450 | 37750 | 37750 | 37900 | 37750 | 7038 |
| 524 | 20240521 | 115900 | 237586775250 | 37750 | 37700 | 37800 | 37550 | 13619 |
| 525 | 20240521 | 115800 | 237074182800 | 37700 | 37750 | 37800 | 37700 | 1276 |
| 526 | 20240521 | 115700 | 237026041000 | 37800 | 37800 | 37800 | 37700 | 3232 |
| 527 | 20240521 | 115600 | 236904084600 | 37750 | 37800 | 37850 | 37750 | 2334 |
| 528 | 20240521 | 115500 | 236815836700 | 37850 | 37850 | 37900 | 37750 | 2069 |
| 529 | 20240521 | 115400 | 236737621650 | 37850 | 37850 | 37900 | 37850 | 1202 |
| 530 | 20240521 | 115300 | 236692117250 | 37900 | 37900 | 37900 | 37850 | 1041 |
| 531 | 20240521 | 115200 | 236652706150 | 37950 | 37900 | 37950 | 37850 | 1304 |
| 532 | 20240521 | 115100 | 236603269600 | 37900 | 37850 | 37900 | 37800 | 2134 |
| 533 | 20240521 | 115000 | 236522519900 | 37850 | 37800 | 37900 | 37750 | 2059 |
| 534 | 20240521 | 114900 | 236444589850 | 37800 | 37950 | 37950 | 37800 | 2650 |
| 535 | 20240521 | 114800 | 236344221500 | 37950 | 37950 | 38000 | 37900 | 2446 |
| 536 | 20240521 | 114700 | 236251407000 | 37950 | 38000 | 38050 | 37950 | 4198 |
| 537 | 20240521 | 114600 | 236091913750 | 38000 | 38100 | 38100 | 38000 | 4247 |
| 538 | 20240521 | 114500 | 235930347100 | 38050 | 38100 | 38100 | 38050 | 1168 |
| 539 | 20240521 | 114400 | 235885892650 | 38100 | 38000 | 38100 | 38000 | 2309 |
| 540 | 20240521 | 114300 | 235798031100 | 38000 | 38000 | 38050 | 38000 | 1317 |
| 541 | 20240521 | 114200 | 235747936500 | 38050 | 38050 | 38150 | 38000 | 7335 |
| 542 | 20240521 | 114100 | 235468691050 | 38100 | 38000 | 38100 | 37950 | 5092 |
| 543 | 20240521 | 114000 | 235275065400 | 38000 | 37800 | 38050 | 37750 | 8529 |
| 544 | 20240521 | 113900 | 234951577700 | 37800 | 37950 | 37950 | 37750 | 703 |
| 545 | 20240521 | 113800 | 234924974650 | 37900 | 37800 | 38000 | 37750 | 4891 |
| 546 | 20240521 | 113700 | 234739868850 | 37800 | 37850 | 37900 | 37750 | 2029 |
| 547 | 20240521 | 113600 | 234663147700 | 37850 | 37900 | 37900 | 37800 | 1236 |
| 548 | 20240521 | 113500 | 234616354850 | 37900 | 37750 | 37900 | 37650 | 7150 |
| 549 | 20240521 | 113400 | 234345970800 | 37800 | 37800 | 37850 | 37700 | 1269 |
| 550 | 20240521 | 113300 | 234298022700 | 37800 | 37850 | 37900 | 37600 | 7535 |
| 551 | 20240521 | 113200 | 234013570350 | 37900 | 37700 | 37950 | 37700 | 5862 |
| 552 | 20240521 | 113100 | 233791777950 | 37750 | 37850 | 37850 | 37700 | 3198 |
| 553 | 20240521 | 113000 | 233670943150 | 37850 | 37650 | 37850 | 37600 | 3910 |
| 554 | 20240521 | 112900 | 233523342900 | 37700 | 37650 | 37700 | 37650 | 3630 |
| 555 | 20240521 | 112800 | 233386648400 | 37650 | 37650 | 37750 | 37650 | 4555 |
| 556 | 20240521 | 112700 | 233215009350 | 37650 | 37600 | 37650 | 37550 | 5374 |
| 557 | 20240521 | 112600 | 233012946000 | 37550 | 37700 | 37700 | 37500 | 20022 |
| 558 | 20240521 | 112500 | 232260196100 | 37700 | 37900 | 37900 | 37700 | 11528 |
| 559 | 20240521 | 112400 | 231824785200 | 37850 | 37900 | 37900 | 37800 | 8927 |
| 560 | 20240521 | 112300 | 231486942050 | 37900 | 38000 | 38100 | 37900 | 5933 |
| 561 | 20240521 | 112200 | 231261486350 | 38050 | 38050 | 38050 | 38000 | 1556 |
| 562 | 20240521 | 112100 | 231202283200 | 38050 | 38050 | 38050 | 38000 | 988 |
| 563 | 20240521 | 112000 | 231164721000 | 38000 | 38150 | 38200 | 38000 | 6226 |
| 564 | 20240521 | 111900 | 230927510500 | 38150 | 38100 | 38200 | 38050 | 6834 |
| 565 | 20240521 | 111800 | 230666859450 | 38050 | 37950 | 38100 | 37900 | 5184 |
| 566 | 20240521 | 111700 | 230469730100 | 37950 | 38000 | 38050 | 37950 | 5448 |
| 567 | 20240521 | 111600 | 230262594350 | 38000 | 37850 | 38050 | 37800 | 3285 |
| 568 | 20240521 | 111500 | 230137959800 | 37850 | 37800 | 37900 | 37750 | 7555 |
| 569 | 20240521 | 111400 | 229852295950 | 37750 | 37750 | 37850 | 37750 | 4363 |
| 570 | 20240521 | 111300 | 229687432400 | 37750 | 37750 | 37900 | 37750 | 4401 |
| 571 | 20240521 | 111200 | 229520933050 | 37750 | 37800 | 37800 | 37700 | 11178 |
| 572 | 20240521 | 111100 | 229099028750 | 37800 | 37950 | 38000 | 37750 | 9848 |
| 573 | 20240521 | 111000 | 228726207800 | 38000 | 37850 | 38000 | 37750 | 17601 |
| 574 | 20240521 | 110900 | 228060283550 | 37850 | 37850 | 37950 | 37850 | 5429 |
| 575 | 20240521 | 110800 | 227854703700 | 37850 | 37900 | 38000 | 37850 | 7934 |
| 576 | 20240521 | 110700 | 227553935550 | 37900 | 38150 | 38150 | 37800 | 24527 |
| 577 | 20240521 | 110600 | 226622852350 | 38150 | 38100 | 38150 | 38050 | 2865 |
| 578 | 20240521 | 110500 | 226513630950 | 38100 | 38050 | 38150 | 38050 | 6408 |
| 579 | 20240521 | 110400 | 226269617050 | 38100 | 38050 | 38200 | 38000 | 16080 |
| 580 | 20240521 | 110300 | 225657267600 | 38050 | 38200 | 38250 | 38050 | 8490 |
| 581 | 20240521 | 110200 | 225333247400 | 38200 | 38100 | 38200 | 38000 | 11449 |
| 582 | 20240521 | 110100 | 224897214250 | 38100 | 38250 | 38300 | 38000 | 23367 |
| 583 | 20240521 | 110000 | 224006446450 | 38250 | 38400 | 38450 | 38200 | 20561 |
| 584 | 20240521 | 105900 | 223218412200 | 38400 | 38450 | 38500 | 38400 | 9513 |
| 585 | 20240521 | 105800 | 222852662750 | 38450 | 38600 | 38650 | 38400 | 26050 |
| 586 | 20240521 | 105700 | 221848292100 | 38600 | 38350 | 38650 | 38350 | 23422 |
| 587 | 20240521 | 105600 | 220946216200 | 38350 | 38650 | 38700 | 38350 | 43464 |
| 588 | 20240521 | 105500 | 219274588350 | 38650 | 38650 | 38800 | 38350 | 96961 |
| 589 | 20240521 | 105400 | 215521274300 | 38700 | 38150 | 38750 | 38100 | 80420 |
| 590 | 20240521 | 105300 | 212426580450 | 38150 | 38200 | 38300 | 38150 | 17127 |
| 591 | 20240521 | 105200 | 211772046700 | 38200 | 38250 | 38250 | 38100 | 26917 |
| 592 | 20240521 | 105100 | 210743864750 | 38250 | 37900 | 38300 | 37850 | 40238 |
| 593 | 20240521 | 105000 | 209210950900 | 37900 | 37700 | 37950 | 37700 | 11162 |
| 594 | 20240521 | 104900 | 208788122000 | 37750 | 37600 | 37800 | 37550 | 2174 |
| 595 | 20240521 | 104800 | 208706102800 | 37550 | 37700 | 37700 | 37500 | 5702 |
| 596 | 20240521 | 104700 | 208491652600 | 37700 | 37950 | 37950 | 37650 | 13420 |
| 597 | 20240521 | 104600 | 207984314100 | 37900 | 37850 | 37950 | 37800 | 11935 |
| 598 | 20240521 | 104500 | 207532252400 | 37900 | 37800 | 37900 | 37750 | 6598 |
| 599 | 20240521 | 104400 | 207282642900 | 37800 | 37750 | 37800 | 37700 | 4166 |
| 600 | 20240521 | 104300 | 207125254050 | 37750 | 37600 | 37850 | 37550 | 10588 |
| 601 | 20240521 | 104200 | 206726024550 | 37600 | 37700 | 37700 | 37550 | 3589 |
| 602 | 20240521 | 104100 | 206591022650 | 37700 | 37700 | 37750 | 37650 | 6345 |
| 603 | 20240521 | 104000 | 206351899150 | 37700 | 37550 | 37700 | 37450 | 11479 |
| 604 | 20240521 | 103900 | 205920939050 | 37500 | 37650 | 37650 | 37500 | 4577 |
| 605 | 20240521 | 103800 | 205748914250 | 37650 | 37750 | 37800 | 37650 | 10513 |
| 606 | 20240521 | 103700 | 205352819350 | 37750 | 37850 | 37900 | 37750 | 15933 |
| 607 | 20240521 | 103600 | 204749817300 | 37850 | 37650 | 37900 | 37650 | 20103 |
| 608 | 20240521 | 103500 | 203990030750 | 37600 | 37600 | 37700 | 37550 | 7557 |
| 609 | 20240521 | 103400 | 203705767600 | 37600 | 37700 | 37700 | 37550 | 9874 |
| 610 | 20240521 | 103300 | 203333986750 | 37650 | 37550 | 37700 | 37500 | 11610 |
| 611 | 20240521 | 103200 | 202897506650 | 37550 | 37500 | 37550 | 37400 | 18879 |
| 612 | 20240521 | 103100 | 202189584750 | 37500 | 37350 | 37500 | 37350 | 8986 |
| 613 | 20240521 | 103000 | 201853374100 | 37350 | 37050 | 37400 | 37000 | 13006 |
| 614 | 20240521 | 102900 | 201369298700 | 37050 | 37150 | 37200 | 37050 | 7870 |
| 615 | 20240521 | 102800 | 201077311150 | 37150 | 37050 | 37200 | 36900 | 20993 |
| 616 | 20240521 | 102700 | 200300163050 | 37050 | 37200 | 37200 | 36900 | 39899 |
| 617 | 20240521 | 102600 | 198823551100 | 37150 | 37100 | 37300 | 37050 | 16719 |
| 618 | 20240521 | 102500 | 198202247050 | 37150 | 37150 | 37200 | 37000 | 29385 |
| 619 | 20240521 | 102400 | 197112876650 | 37100 | 37400 | 37450 | 37100 | 20887 |
| 620 | 20240521 | 102300 | 196335110700 | 37400 | 37400 | 37450 | 37250 | 8146 |
| 621 | 20240521 | 102200 | 196030748300 | 37400 | 37300 | 37600 | 37300 | 25622 |
| 622 | 20240521 | 102100 | 195071687900 | 37300 | 37250 | 37400 | 37200 | 18742 |
| 623 | 20240521 | 102000 | 194373178950 | 37250 | 37250 | 37450 | 37150 | 42458 |
| 624 | 20240521 | 101900 | 192790565700 | 37250 | 37550 | 37550 | 37250 | 56689 |
| 625 | 20240521 | 101800 | 190669905950 | 37550 | 37550 | 37650 | 37500 | 18513 |
| 626 | 20240521 | 101700 | 189974748750 | 37550 | 37600 | 37700 | 37550 | 19853 |
| 627 | 20240521 | 101600 | 189228765900 | 37600 | 37800 | 37850 | 37600 | 18795 |
| 628 | 20240521 | 101500 | 188520816900 | 37800 | 37900 | 37900 | 37800 | 7499 |
| 629 | 20240521 | 101400 | 188237116000 | 37900 | 37900 | 37900 | 37850 | 3529 |
| 630 | 20240521 | 101300 | 188103451550 | 37900 | 37850 | 37900 | 37800 | 4119 |
| 631 | 20240521 | 101200 | 187947545250 | 37850 | 37700 | 37950 | 37650 | 7855 |
| 632 | 20240521 | 101100 | 187651179650 | 37650 | 37750 | 37800 | 37650 | 10748 |
| 633 | 20240521 | 101000 | 187245880100 | 37700 | 37800 | 37850 | 37700 | 11131 |
| 634 | 20240521 | 100900 | 186825351550 | 37850 | 37950 | 38000 | 37800 | 8790 |
| 635 | 20240521 | 100800 | 186491896400 | 37950 | 37750 | 38050 | 37700 | 17566 |
| 636 | 20240521 | 100700 | 185826091200 | 37800 | 37750 | 37800 | 37700 | 10751 |
| 637 | 20240521 | 100600 | 185420113350 | 37750 | 37700 | 37800 | 37550 | 27425 |
| 638 | 20240521 | 100500 | 184387531550 | 37700 | 37850 | 37900 | 37700 | 22947 |
| 639 | 20240521 | 100400 | 183520730800 | 37800 | 37950 | 37950 | 37800 | 11636 |
| 640 | 20240521 | 100300 | 183080415750 | 37900 | 37850 | 37950 | 37850 | 6280 |
| 641 | 20240521 | 100200 | 182842522550 | 37850 | 38000 | 38000 | 37800 | 24044 |
| 642 | 20240521 | 100100 | 181931565350 | 37950 | 38200 | 38200 | 37950 | 12811 |
| 643 | 20240521 | 100000 | 181444238950 | 38150 | 38300 | 38300 | 38150 | 10553 |
| 644 | 20240521 | 095900 | 181040679600 | 38250 | 38250 | 38300 | 38200 | 6179 |
| 645 | 20240521 | 095800 | 180804328400 | 38250 | 38200 | 38300 | 38150 | 9363 |
| 646 | 20240521 | 095700 | 180446416050 | 38200 | 38050 | 38250 | 38000 | 7766 |
| 647 | 20240521 | 095600 | 180150295350 | 38050 | 38100 | 38250 | 38050 | 15650 |
| 648 | 20240521 | 095500 | 179553606400 | 38100 | 38150 | 38200 | 37900 | 30811 |
| 649 | 20240521 | 095400 | 178382078950 | 38150 | 38300 | 38450 | 38100 | 15515 |
| 650 | 20240521 | 095300 | 177788073150 | 38400 | 38150 | 38400 | 38100 | 9601 |
| 651 | 20240521 | 095200 | 177420990050 | 38100 | 38400 | 38450 | 38100 | 19688 |
| 652 | 20240521 | 095100 | 176667770350 | 38450 | 38500 | 38550 | 38400 | 10519 |
| 653 | 20240521 | 095000 | 176263252250 | 38500 | 38750 | 38750 | 38400 | 29584 |
| 654 | 20240521 | 094900 | 175122628400 | 38750 | 38550 | 38750 | 38500 | 30800 |
| 655 | 20240521 | 094800 | 173932851550 | 38500 | 38350 | 38600 | 38300 | 26131 |
| 656 | 20240521 | 094700 | 172926841000 | 38300 | 38400 | 38450 | 38300 | 15016 |
| 657 | 20240521 | 094600 | 172350264850 | 38400 | 38400 | 38500 | 38350 | 17562 |
| 658 | 20240521 | 094500 | 171675453000 | 38400 | 38050 | 38600 | 38050 | 45679 |
| 659 | 20240521 | 094400 | 169920000900 | 38100 | 38250 | 38250 | 38050 | 17899 |
| 660 | 20240521 | 094300 | 169236793200 | 38200 | 38350 | 38400 | 38200 | 25786 |
| 661 | 20240521 | 094200 | 168248584900 | 38300 | 38150 | 38350 | 38150 | 19024 |
| 662 | 20240521 | 094100 | 167520928800 | 38200 | 38100 | 38200 | 38050 | 14806 |
| 663 | 20240521 | 094000 | 166956391550 | 38100 | 37950 | 38150 | 37950 | 14189 |
| 664 | 20240521 | 093900 | 166416510300 | 37950 | 37950 | 38000 | 37900 | 9204 |
| 665 | 20240521 | 093800 | 166067254400 | 37950 | 37900 | 38050 | 37850 | 27307 |
| 666 | 20240521 | 093700 | 165030477100 | 37900 | 37650 | 37950 | 37600 | 24420 |
| 667 | 20240521 | 093600 | 164108391150 | 37650 | 37500 | 37750 | 37500 | 28997 |
| 668 | 20240521 | 093500 | 163017481300 | 37550 | 37700 | 37800 | 37500 | 54569 |
| 669 | 20240521 | 093400 | 160963831200 | 37700 | 38000 | 38050 | 37700 | 68260 |
| 670 | 20240521 | 093300 | 158380649850 | 38050 | 38300 | 38300 | 38000 | 14821 |
| 671 | 20240521 | 093200 | 157815926450 | 38200 | 38100 | 38400 | 38000 | 33199 |
| 672 | 20240521 | 093100 | 156550676650 | 38100 | 38100 | 38200 | 38050 | 18119 |
| 673 | 20240521 | 093000 | 155860228950 | 38100 | 38350 | 38450 | 38000 | 48198 |
| 674 | 20240521 | 092900 | 154022481750 | 38400 | 38200 | 38500 | 38050 | 39624 |
| 675 | 20240521 | 092800 | 152507741600 | 38200 | 38550 | 38600 | 38200 | 45827 |
| 676 | 20240521 | 092700 | 150748192200 | 38550 | 38700 | 38800 | 38550 | 28434 |
| 677 | 20240521 | 092600 | 149648015550 | 38700 | 38450 | 38750 | 38400 | 36776 |
| 678 | 20240521 | 092500 | 148228094650 | 38450 | 38700 | 38950 | 38400 | 69667 |
| 679 | 20240521 | 092400 | 145543844600 | 38700 | 38800 | 39050 | 38550 | 78553 |
| 680 | 20240521 | 092300 | 142493269000 | 38750 | 38950 | 39200 | 38750 | 117872 |
| 681 | 20240521 | 092200 | 137899658250 | 38950 | 38600 | 39100 | 38450 | 150197 |
| 682 | 20240521 | 092100 | 132065898350 | 38600 | 38300 | 38600 | 38250 | 52172 |
| 683 | 20240521 | 092000 | 130057129000 | 38250 | 38250 | 38500 | 38200 | 39234 |
| 684 | 20240521 | 091900 | 128551550250 | 38250 | 38350 | 38450 | 38150 | 46525 |
| 685 | 20240521 | 091800 | 126767851150 | 38300 | 38150 | 38500 | 38150 | 75368 |
| 686 | 20240521 | 091700 | 123874415700 | 38150 | 37800 | 38250 | 37550 | 76038 |
| 687 | 20240521 | 091600 | 121001115350 | 37800 | 38300 | 38350 | 37800 | 59061 |
| 688 | 20240521 | 091500 | 118752225100 | 38300 | 38150 | 38350 | 38150 | 35279 |
| 689 | 20240521 | 091400 | 117401540900 | 38150 | 37800 | 38350 | 37800 | 70536 |
| 690 | 20240521 | 091300 | 114709421700 | 37850 | 37750 | 38000 | 37650 | 69789 |
| 691 | 20240521 | 091200 | 112069995200 | 37800 | 38300 | 38400 | 37650 | 129365 |
| 692 | 20240521 | 091100 | 107166720850 | 38300 | 38300 | 38450 | 38000 | 110350 |
| 693 | 20240521 | 091000 | 102954890050 | 38300 | 38650 | 38800 | 38200 | 102845 |
| 694 | 20240521 | 090900 | 99003241700 | 38800 | 38800 | 38900 | 38300 | 151009 |
| 695 | 20240521 | 090800 | 93175168450 | 38800 | 39450 | 39500 | 38700 | 173438 |
| 696 | 20240521 | 090700 | 86414807550 | 39450 | 38750 | 39700 | 38600 | 362145 |
| 697 | 20240521 | 090600 | 72187523750 | 38750 | 38450 | 38750 | 38150 | 113266 |
| 698 | 20240521 | 090500 | 67838937750 | 38500 | 38500 | 39000 | 38150 | 226675 |
| 699 | 20240521 | 090400 | 59089470450 | 38500 | 38500 | 38900 | 38050 | 170502 |
| 700 | 20240521 | 090300 | 52529442550 | 38450 | 38950 | 39150 | 37800 | 310957 |
| 701 | 20240521 | 090200 | 40607870250 | 38850 | 38450 | 39450 | 38350 | 506968 |
| 702 | 20240521 | 090100 | 20903588150 | 38450 | 36800 | 38450 | 36800 | 363410 |
| 703 | 20240521 | 090000 | 7244301800 | 36800 | 36500 | 37200 | 36500 | 197477 |