37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 202900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 7596 |
| 3 | 20250415 | 202800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20250415 | 202700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20250415 | 202600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20250415 | 202500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20250415 | 202400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20250415 | 202300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20250415 | 202200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20250415 | 202100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20250415 | 202000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20250415 | 201900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20250415 | 201800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20250415 | 201700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20250415 | 201600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20250415 | 201500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20250415 | 201400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20250415 | 201300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20250415 | 201200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20250415 | 201100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20250415 | 201000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20250415 | 200900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20250415 | 200800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20250415 | 200700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20250415 | 200600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20250415 | 200500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20250415 | 200400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20250415 | 200300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20250415 | 200200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20250415 | 200100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20250415 | 200000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20250415 | 195900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 7596 |
| 33 | 20250415 | 195800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20250415 | 195700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20250415 | 195600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20250415 | 195500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20250415 | 195400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20250415 | 195300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20250415 | 195200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20250415 | 195100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20250415 | 195000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20250415 | 194900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20250415 | 194800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20250415 | 194700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20250415 | 194600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20250415 | 194500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20250415 | 194400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20250415 | 194300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20250415 | 194200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20250415 | 194100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20250415 | 194000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20250415 | 193900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20250415 | 193800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20250415 | 193700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20250415 | 193600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20250415 | 193500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20250415 | 193400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20250415 | 193300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20250415 | 193200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20250415 | 193100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20250415 | 193000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20250415 | 192900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 7596 |
| 63 | 20250415 | 192800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20250415 | 192700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20250415 | 192600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20250415 | 192500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20250415 | 192400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20250415 | 192300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20250415 | 192200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20250415 | 192100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20250415 | 192000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20250415 | 191900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20250415 | 191800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20250415 | 191700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20250415 | 191600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20250415 | 191500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20250415 | 191400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20250415 | 191300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20250415 | 191200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20250415 | 191100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20250415 | 191000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20250415 | 190900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20250415 | 190800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20250415 | 190700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20250415 | 190600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20250415 | 190500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20250415 | 190400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20250415 | 190300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20250415 | 190200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20250415 | 190100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20250415 | 190000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20250415 | 185900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 7596 |
| 93 | 20250415 | 185800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20250415 | 185700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20250415 | 185600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20250415 | 185500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20250415 | 185400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20250415 | 185300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20250415 | 185200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20250415 | 185100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20250415 | 185000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20250415 | 184900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20250415 | 184800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20250415 | 184700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20250415 | 184600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20250415 | 184500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20250415 | 184400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20250415 | 184300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20250415 | 184200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20250415 | 184100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20250415 | 184000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20250415 | 183900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20250415 | 183800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20250415 | 183700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20250415 | 183600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20250415 | 183500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20250415 | 183400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20250415 | 183300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20250415 | 183200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20250415 | 183100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20250415 | 183000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20250415 | 182900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 7596 |
| 123 | 20250415 | 182800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20250415 | 182700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20250415 | 182600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20250415 | 182500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20250415 | 182400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20250415 | 182300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20250415 | 182200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20250415 | 182100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20250415 | 182000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20250415 | 181900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20250415 | 181800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20250415 | 181700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20250415 | 181600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20250415 | 181500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20250415 | 181400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20250415 | 181300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20250415 | 181200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20250415 | 181100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20250415 | 181000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20250415 | 180900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20250415 | 180800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20250415 | 180700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20250415 | 180600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20250415 | 180500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20250415 | 180400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20250415 | 180300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20250415 | 180200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20250415 | 180100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20250415 | 180000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20250415 | 175900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 7596 |
| 153 | 20250415 | 175800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20250415 | 175700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20250415 | 175600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20250415 | 175500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20250415 | 175400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20250415 | 175300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20250415 | 175200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20250415 | 175100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20250415 | 175000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20250415 | 174900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20250415 | 174800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20250415 | 174700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20250415 | 174600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20250415 | 174500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20250415 | 174400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20250415 | 174300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20250415 | 174200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20250415 | 174100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20250415 | 174000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20250415 | 173900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20250415 | 173800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20250415 | 173700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20250415 | 173600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20250415 | 173500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20250415 | 173400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20250415 | 173300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20250415 | 173200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20250415 | 173100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20250415 | 173000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20250415 | 172900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 7596 |
| 183 | 20250415 | 172800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20250415 | 172700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20250415 | 172600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20250415 | 172500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20250415 | 172400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20250415 | 172300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20250415 | 172200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20250415 | 172100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20250415 | 172000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20250415 | 171900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20250415 | 171800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20250415 | 171700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20250415 | 171600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20250415 | 171500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20250415 | 171400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20250415 | 171300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20250415 | 171200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20250415 | 171100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20250415 | 171000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20250415 | 170900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20250415 | 170800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20250415 | 170700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20250415 | 170600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20250415 | 170500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20250415 | 170400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20250415 | 170300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20250415 | 170200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20250415 | 170100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20250415 | 170000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20250415 | 165900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 7596 |
| 213 | 20250415 | 165800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20250415 | 165700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20250415 | 165600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20250415 | 165500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20250415 | 165400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20250415 | 165300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20250415 | 165200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20250415 | 165100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20250415 | 165000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20250415 | 164900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20250415 | 164800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20250415 | 164700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20250415 | 164600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20250415 | 164500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20250415 | 164400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20250415 | 164300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20250415 | 164200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20250415 | 164100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20250415 | 164000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 232 | 20250415 | 163900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 233 | 20250415 | 163800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 234 | 20250415 | 163700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 235 | 20250415 | 163600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 236 | 20250415 | 163500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 237 | 20250415 | 163400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 238 | 20250415 | 163300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20250415 | 163200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20250415 | 163100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 241 | 20250415 | 163000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 242 | 20250415 | 162900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 7596 |
| 243 | 20250415 | 162800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20250415 | 162700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20250415 | 162600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20250415 | 162500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20250415 | 162400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 248 | 20250415 | 162300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 249 | 20250415 | 162200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 250 | 20250415 | 162100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 251 | 20250415 | 162000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 252 | 20250415 | 161900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 253 | 20250415 | 161800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 254 | 20250415 | 161700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 255 | 20250415 | 161600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 256 | 20250415 | 161500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 257 | 20250415 | 161400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 258 | 20250415 | 161300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 259 | 20250415 | 161200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 260 | 20250415 | 161100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 261 | 20250415 | 161000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 262 | 20250415 | 160900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 263 | 20250415 | 160800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 264 | 20250415 | 160700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 265 | 20250415 | 160600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 266 | 20250415 | 160500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 267 | 20250415 | 160400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 268 | 20250415 | 160300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 269 | 20250415 | 160200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 270 | 20250415 | 160100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 271 | 20250415 | 160000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 272 | 20250415 | 155900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 7596 |
| 273 | 20250415 | 155800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 274 | 20250415 | 155700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 275 | 20250415 | 155600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 276 | 20250415 | 155500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 277 | 20250415 | 155400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 278 | 20250415 | 155300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 279 | 20250415 | 155200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 280 | 20250415 | 155100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 281 | 20250415 | 155000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 282 | 20250415 | 154900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 283 | 20250415 | 154800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 284 | 20250415 | 154700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 285 | 20250415 | 154600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 286 | 20250415 | 154500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 287 | 20250415 | 154400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 288 | 20250415 | 154300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 289 | 20250415 | 154200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 290 | 20250415 | 154100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 291 | 20250415 | 154000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 292 | 20250415 | 153900 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 293 | 20250415 | 153800 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 294 | 20250415 | 153700 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 295 | 20250415 | 153600 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 296 | 20250415 | 153500 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 297 | 20250415 | 153400 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 298 | 20250415 | 153300 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 299 | 20250415 | 153200 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 300 | 20250415 | 153100 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 301 | 20250415 | 153000 | 12631982550 | 33600 | 33600 | 33600 | 33600 | 7596 |
| 302 | 20250415 | 152900 | 12376756950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 303 | 20250415 | 152800 | 12376756950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 304 | 20250415 | 152700 | 12376756950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 305 | 20250415 | 152600 | 12376756950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 306 | 20250415 | 152500 | 12376756950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 307 | 20250415 | 152400 | 12376756950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 308 | 20250415 | 152300 | 12376756950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 309 | 20250415 | 152200 | 12376756950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 310 | 20250415 | 152100 | 12376756950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 311 | 20250415 | 152000 | 12376756950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 312 | 20250415 | 151900 | 12376756950 | 33750 | 33750 | 33800 | 33700 | 659 |
| 313 | 20250415 | 151800 | 12354520150 | 33700 | 33800 | 33800 | 33700 | 276 |
| 314 | 20250415 | 151700 | 12345201600 | 33800 | 33750 | 33800 | 33700 | 1450 |
| 315 | 20250415 | 151600 | 12296270600 | 33700 | 33700 | 33750 | 33700 | 963 |
| 316 | 20250415 | 151500 | 12263812650 | 33750 | 33750 | 33750 | 33700 | 191 |
| 317 | 20250415 | 151400 | 12257369350 | 33700 | 33750 | 33800 | 33700 | 1359 |
| 318 | 20250415 | 151300 | 12211496550 | 33750 | 33800 | 33800 | 33750 | 399 |
| 319 | 20250415 | 151200 | 12198014500 | 33800 | 33700 | 33800 | 33700 | 769 |
| 320 | 20250415 | 151100 | 12172061850 | 33750 | 33750 | 33800 | 33700 | 779 |
| 321 | 20250415 | 151000 | 12145792450 | 33750 | 33700 | 33800 | 33700 | 853 |
| 322 | 20250415 | 150900 | 12117016700 | 33750 | 33750 | 33750 | 33750 | 429 |
| 323 | 20250415 | 150800 | 12102537950 | 33750 | 33800 | 33800 | 33700 | 498 |
| 324 | 20250415 | 150700 | 12085727950 | 33750 | 33700 | 33750 | 33700 | 1281 |
| 325 | 20250415 | 150600 | 12042496350 | 33700 | 33800 | 33800 | 33700 | 6559 |
| 326 | 20250415 | 150500 | 11820873500 | 33850 | 33850 | 33850 | 33800 | 550 |
| 327 | 20250415 | 150400 | 11802257150 | 33850 | 33850 | 33900 | 33800 | 1095 |
| 328 | 20250415 | 150300 | 11765205750 | 33900 | 33800 | 33900 | 33800 | 435 |
| 329 | 20250415 | 150200 | 11750480450 | 33800 | 33900 | 33900 | 33800 | 1129 |
| 330 | 20250415 | 150100 | 11712289500 | 33850 | 33850 | 33900 | 33850 | 761 |
| 331 | 20250415 | 150000 | 11686516650 | 33900 | 33850 | 33900 | 33850 | 278 |
| 332 | 20250415 | 145900 | 11677093300 | 33900 | 33900 | 33950 | 33850 | 751 |
| 333 | 20250415 | 145800 | 11651645800 | 33850 | 33900 | 33900 | 33850 | 1230 |
| 334 | 20250415 | 145700 | 11609968800 | 33900 | 33850 | 33900 | 33850 | 190 |
| 335 | 20250415 | 145600 | 11603528700 | 33850 | 33800 | 33900 | 33800 | 631 |
| 336 | 20250415 | 145500 | 11582161050 | 33800 | 33850 | 33900 | 33800 | 807 |
| 337 | 20250415 | 145400 | 11554827500 | 33850 | 33850 | 33900 | 33850 | 514 |
| 338 | 20250415 | 145300 | 11537421700 | 33900 | 33850 | 33900 | 33850 | 554 |
| 339 | 20250415 | 145200 | 11518656300 | 33850 | 33850 | 33900 | 33800 | 1058 |
| 340 | 20250415 | 145100 | 11482836250 | 33850 | 33900 | 33900 | 33850 | 790 |
| 341 | 20250415 | 145000 | 11456085950 | 33850 | 33900 | 33900 | 33850 | 413 |
| 342 | 20250415 | 144900 | 11442091100 | 33900 | 33850 | 33900 | 33850 | 248 |
| 343 | 20250415 | 144800 | 11433687600 | 33850 | 33900 | 33900 | 33850 | 495 |
| 344 | 20250415 | 144700 | 11416913100 | 33900 | 33900 | 33900 | 33850 | 475 |
| 345 | 20250415 | 144600 | 11400815900 | 33900 | 33850 | 33900 | 33800 | 1227 |
| 346 | 20250415 | 144500 | 11359310000 | 33850 | 33850 | 33850 | 33800 | 818 |
| 347 | 20250415 | 144400 | 11331620850 | 33850 | 33850 | 33850 | 33800 | 359 |
| 348 | 20250415 | 144300 | 11319469600 | 33850 | 33800 | 33850 | 33800 | 212 |
| 349 | 20250415 | 144200 | 11312293700 | 33850 | 33800 | 33850 | 33750 | 2776 |
| 350 | 20250415 | 144100 | 11218453900 | 33800 | 33800 | 33850 | 33750 | 1113 |
| 351 | 20250415 | 144000 | 11180830550 | 33850 | 33800 | 33850 | 33800 | 459 |
| 352 | 20250415 | 143900 | 11165308400 | 33800 | 33750 | 33850 | 33700 | 1067 |
| 353 | 20250415 | 143800 | 11129243900 | 33750 | 33800 | 33800 | 33750 | 1004 |
| 354 | 20250415 | 143700 | 11095313950 | 33750 | 33800 | 33800 | 33750 | 882 |
| 355 | 20250415 | 143600 | 11065509950 | 33800 | 33800 | 33850 | 33750 | 1000 |
| 356 | 20250415 | 143500 | 11031708450 | 33800 | 33800 | 33850 | 33750 | 894 |
| 357 | 20250415 | 143400 | 11001486550 | 33750 | 33750 | 33800 | 33700 | 326 |
| 358 | 20250415 | 143300 | 10990471350 | 33800 | 33750 | 33800 | 33700 | 1193 |
| 359 | 20250415 | 143200 | 10950190900 | 33800 | 33800 | 33850 | 33750 | 815 |
| 360 | 20250415 | 143100 | 10922643700 | 33800 | 33800 | 33800 | 33750 | 465 |
| 361 | 20250415 | 143000 | 10906927450 | 33750 | 33800 | 33850 | 33750 | 1423 |
| 362 | 20250415 | 142900 | 10858845650 | 33800 | 33800 | 33800 | 33750 | 717 |
| 363 | 20250415 | 142800 | 10834612050 | 33800 | 33800 | 33850 | 33750 | 1015 |
| 364 | 20250415 | 142700 | 10800297650 | 33850 | 33850 | 33850 | 33800 | 1113 |
| 365 | 20250415 | 142600 | 10762653450 | 33800 | 33800 | 33850 | 33750 | 645 |
| 366 | 20250415 | 142500 | 10740851650 | 33800 | 33800 | 33800 | 33750 | 600 |
| 367 | 20250415 | 142400 | 10720573150 | 33800 | 33700 | 33850 | 33700 | 710 |
| 368 | 20250415 | 142300 | 10696603400 | 33700 | 33800 | 33850 | 33700 | 1379 |
| 369 | 20250415 | 142200 | 10650051000 | 33800 | 33850 | 33850 | 33750 | 1467 |
| 370 | 20250415 | 142100 | 10600465550 | 33850 | 33850 | 33850 | 33800 | 285 |
| 371 | 20250415 | 142000 | 10590820100 | 33850 | 33800 | 33850 | 33800 | 948 |
| 372 | 20250415 | 141900 | 10558763200 | 33850 | 33850 | 33900 | 33800 | 1512 |
| 373 | 20250415 | 141800 | 10507630350 | 33850 | 33850 | 33900 | 33800 | 385 |
| 374 | 20250415 | 141700 | 10494596400 | 33850 | 33750 | 33850 | 33750 | 1891 |
| 375 | 20250415 | 141600 | 10430619500 | 33750 | 33750 | 33850 | 33700 | 1251 |
| 376 | 20250415 | 141500 | 10388360000 | 33750 | 33700 | 33800 | 33700 | 1252 |
| 377 | 20250415 | 141400 | 10346057000 | 33750 | 33750 | 33750 | 33650 | 1425 |
| 378 | 20250415 | 141300 | 10297987000 | 33750 | 33700 | 33750 | 33700 | 470 |
| 379 | 20250415 | 141200 | 10282124950 | 33750 | 33750 | 33750 | 33700 | 440 |
| 380 | 20250415 | 141100 | 10267278200 | 33700 | 33700 | 33750 | 33700 | 513 |
| 381 | 20250415 | 141000 | 10249988850 | 33650 | 33700 | 33700 | 33650 | 434 |
| 382 | 20250415 | 140900 | 10235363350 | 33700 | 33650 | 33700 | 33650 | 205 |
| 383 | 20250415 | 140800 | 10228457050 | 33700 | 33700 | 33700 | 33650 | 708 |
| 384 | 20250415 | 140700 | 10204606800 | 33650 | 33700 | 33700 | 33650 | 385 |
| 385 | 20250415 | 140600 | 10191633450 | 33700 | 33700 | 33750 | 33650 | 401 |
| 386 | 20250415 | 140500 | 10178115300 | 33700 | 33700 | 33750 | 33700 | 438 |
| 387 | 20250415 | 140400 | 10163333650 | 33750 | 33700 | 33750 | 33700 | 629 |
| 388 | 20250415 | 140300 | 10142107950 | 33750 | 33750 | 33750 | 33700 | 611 |
| 389 | 20250415 | 140200 | 10121491750 | 33700 | 33750 | 33750 | 33700 | 532 |
| 390 | 20250415 | 140100 | 10103539250 | 33700 | 33750 | 33800 | 33700 | 572 |
| 391 | 20250415 | 140000 | 10084227650 | 33800 | 33800 | 33800 | 33750 | 581 |
| 392 | 20250415 | 135900 | 10064595050 | 33800 | 33800 | 33800 | 33750 | 2339 |
| 393 | 20250415 | 135800 | 9985556050 | 33750 | 33700 | 33800 | 33700 | 942 |
| 394 | 20250415 | 135700 | 9953756000 | 33700 | 33750 | 33750 | 33700 | 680 |
| 395 | 20250415 | 135600 | 9930826300 | 33700 | 33750 | 33800 | 33700 | 1546 |
| 396 | 20250415 | 135500 | 9878650300 | 33750 | 33650 | 33750 | 33650 | 728 |
| 397 | 20250415 | 135400 | 9854118900 | 33650 | 33800 | 33800 | 33650 | 2335 |
| 398 | 20250415 | 135300 | 9775384550 | 33750 | 33800 | 33800 | 33750 | 387 |
| 399 | 20250415 | 135200 | 9762308950 | 33800 | 33750 | 33800 | 33750 | 545 |
| 400 | 20250415 | 135100 | 9743889750 | 33800 | 33750 | 33800 | 33700 | 250 |
| 401 | 20250415 | 135000 | 9735444600 | 33750 | 33800 | 33800 | 33700 | 512 |
| 402 | 20250415 | 134900 | 9718168950 | 33800 | 33700 | 33800 | 33700 | 667 |
| 403 | 20250415 | 134800 | 9695643650 | 33700 | 33800 | 33800 | 33700 | 739 |
| 404 | 20250415 | 134700 | 9670691900 | 33750 | 33800 | 33800 | 33750 | 464 |
| 405 | 20250415 | 134600 | 9655012900 | 33800 | 33750 | 33800 | 33700 | 530 |
| 406 | 20250415 | 134500 | 9637119450 | 33700 | 33800 | 33800 | 33700 | 1099 |
| 407 | 20250415 | 134400 | 9600012850 | 33800 | 33750 | 33800 | 33750 | 316 |
| 408 | 20250415 | 134300 | 9589332250 | 33800 | 33800 | 33850 | 33750 | 923 |
| 409 | 20250415 | 134200 | 9558132250 | 33800 | 33750 | 33800 | 33750 | 1660 |
| 410 | 20250415 | 134100 | 9502051500 | 33750 | 33700 | 33750 | 33700 | 614 |
| 411 | 20250415 | 134000 | 9481339750 | 33750 | 33700 | 33750 | 33650 | 763 |
| 412 | 20250415 | 133900 | 9455619050 | 33700 | 33750 | 33750 | 33700 | 177 |
| 413 | 20250415 | 133800 | 9449646300 | 33700 | 33750 | 33750 | 33650 | 1031 |
| 414 | 20250415 | 133700 | 9414899750 | 33750 | 33700 | 33750 | 33650 | 656 |
| 415 | 20250415 | 133600 | 9392781500 | 33700 | 33700 | 33700 | 33650 | 238 |
| 416 | 20250415 | 133500 | 9384763550 | 33700 | 33700 | 33700 | 33650 | 386 |
| 417 | 20250415 | 133400 | 9371756800 | 33700 | 33700 | 33700 | 33650 | 417 |
| 418 | 20250415 | 133300 | 9357704500 | 33700 | 33700 | 33700 | 33650 | 297 |
| 419 | 20250415 | 133200 | 9347696600 | 33700 | 33600 | 33700 | 33600 | 1581 |
| 420 | 20250415 | 133100 | 9294485800 | 33550 | 33650 | 33700 | 33550 | 444 |
| 421 | 20250415 | 133000 | 9279553600 | 33650 | 33600 | 33650 | 33550 | 653 |
| 422 | 20250415 | 132900 | 9257593550 | 33600 | 33600 | 33600 | 33550 | 333 |
| 423 | 20250415 | 132800 | 9246405800 | 33550 | 33600 | 33600 | 33500 | 1001 |
| 424 | 20250415 | 132700 | 9212815700 | 33600 | 33500 | 33600 | 33450 | 912 |
| 425 | 20250415 | 132600 | 9182243700 | 33500 | 33450 | 33500 | 33450 | 390 |
| 426 | 20250415 | 132500 | 9169188100 | 33450 | 33450 | 33450 | 33400 | 226 |
| 427 | 20250415 | 132400 | 9161630500 | 33450 | 33350 | 33450 | 33350 | 769 |
| 428 | 20250415 | 132300 | 9135944250 | 33400 | 33400 | 33400 | 33350 | 508 |
| 429 | 20250415 | 132200 | 9118983450 | 33400 | 33300 | 33400 | 33300 | 522 |
| 430 | 20250415 | 132100 | 9101582050 | 33250 | 33350 | 33350 | 33250 | 1167 |
| 431 | 20250415 | 132000 | 9062722500 | 33350 | 33350 | 33350 | 33300 | 275 |
| 432 | 20250415 | 131900 | 9053552150 | 33300 | 33350 | 33350 | 33300 | 190 |
| 433 | 20250415 | 131800 | 9047221000 | 33350 | 33400 | 33400 | 33350 | 827 |
| 434 | 20250415 | 131700 | 9019640350 | 33400 | 33350 | 33400 | 33350 | 185 |
| 435 | 20250415 | 131600 | 9013462300 | 33400 | 33400 | 33400 | 33350 | 283 |
| 436 | 20250415 | 131500 | 9004012100 | 33400 | 33400 | 33400 | 33400 | 386 |
| 437 | 20250415 | 131400 | 8991119700 | 33400 | 33400 | 33400 | 33350 | 209 |
| 438 | 20250415 | 131300 | 8984140850 | 33400 | 33350 | 33400 | 33350 | 160 |
| 439 | 20250415 | 131200 | 8978799150 | 33350 | 33350 | 33400 | 33350 | 755 |
| 440 | 20250415 | 131100 | 8953617450 | 33350 | 33350 | 33350 | 33350 | 137 |
| 441 | 20250415 | 131000 | 8949048500 | 33350 | 33400 | 33400 | 33300 | 1157 |
| 442 | 20250415 | 130900 | 8910481600 | 33350 | 33400 | 33400 | 33350 | 660 |
| 443 | 20250415 | 130800 | 8888449375 | 33400 | 33400 | 33400 | 33350 | 170 |
| 444 | 20250415 | 130700 | 8882773425 | 33350 | 33350 | 33400 | 33350 | 689 |
| 445 | 20250415 | 130600 | 8859787775 | 33400 | 33350 | 33400 | 33350 | 362 |
| 446 | 20250415 | 130500 | 8847709275 | 33350 | 33350 | 33350 | 33300 | 243 |
| 447 | 20250415 | 130400 | 8839608175 | 33350 | 33300 | 33350 | 33300 | 224 |
| 448 | 20250415 | 130300 | 8832137875 | 33350 | 33350 | 33350 | 33300 | 225 |
| 449 | 20250415 | 130200 | 8824637275 | 33300 | 33350 | 33350 | 33300 | 391 |
| 450 | 20250415 | 130100 | 8811599425 | 33300 | 33300 | 33350 | 33300 | 158 |
| 451 | 20250415 | 130000 | 8806332775 | 33350 | 33400 | 33400 | 33350 | 223 |
| 452 | 20250415 | 125900 | 8798894575 | 33350 | 33400 | 33400 | 33300 | 936 |
| 453 | 20250415 | 125800 | 8767661975 | 33400 | 33400 | 33400 | 33350 | 413 |
| 454 | 20250415 | 125700 | 8753869675 | 33350 | 33400 | 33400 | 33350 | 205 |
| 455 | 20250415 | 125600 | 8747028775 | 33400 | 33400 | 33400 | 33350 | 477 |
| 456 | 20250415 | 125500 | 8731100025 | 33400 | 33400 | 33400 | 33350 | 362 |
| 457 | 20250415 | 125400 | 8719019975 | 33400 | 33350 | 33400 | 33350 | 312 |
| 458 | 20250415 | 125300 | 8708612625 | 33350 | 33350 | 33400 | 33300 | 791 |
| 459 | 20250415 | 125200 | 8682231625 | 33350 | 33350 | 33400 | 33300 | 436 |
| 460 | 20250415 | 125100 | 8667689075 | 33350 | 33400 | 33400 | 33300 | 220 |
| 461 | 20250415 | 125000 | 8660347425 | 33400 | 33400 | 33400 | 33350 | 574 |
| 462 | 20250415 | 124900 | 8641181175 | 33400 | 33350 | 33400 | 33350 | 304 |
| 463 | 20250415 | 124800 | 8631038425 | 33400 | 33400 | 33450 | 33400 | 526 |
| 464 | 20250415 | 124700 | 8613469975 | 33400 | 33350 | 33450 | 33350 | 349 |
| 465 | 20250415 | 124600 | 8601809175 | 33400 | 33400 | 33400 | 33350 | 172 |
| 466 | 20250415 | 124500 | 8596064775 | 33400 | 33350 | 33400 | 33350 | 162 |
| 467 | 20250415 | 124400 | 8590657075 | 33400 | 33350 | 33400 | 33350 | 402 |
| 468 | 20250415 | 124300 | 8577248725 | 33350 | 33300 | 33350 | 33300 | 535 |
| 469 | 20250415 | 124200 | 8559425125 | 33300 | 33350 | 33350 | 33300 | 281 |
| 470 | 20250415 | 124100 | 8550061125 | 33350 | 33250 | 33350 | 33250 | 777 |
| 471 | 20250415 | 124000 | 8524192575 | 33300 | 33350 | 33350 | 33250 | 1537 |
| 472 | 20250415 | 123900 | 8473009975 | 33350 | 33350 | 33400 | 33350 | 321 |
| 473 | 20250415 | 123800 | 8462295325 | 33350 | 33450 | 33450 | 33350 | 632 |
| 474 | 20250415 | 123700 | 8441203875 | 33350 | 33450 | 33500 | 33350 | 749 |
| 475 | 20250415 | 123600 | 8416167675 | 33500 | 33450 | 33500 | 33450 | 141 |
| 476 | 20250415 | 123500 | 8411445725 | 33500 | 33500 | 33550 | 33500 | 132 |
| 477 | 20250415 | 123400 | 8407021575 | 33500 | 33450 | 33550 | 33400 | 889 |
| 478 | 20250415 | 123300 | 8377276325 | 33550 | 33550 | 33550 | 33450 | 268 |
| 479 | 20250415 | 123200 | 8368295125 | 33500 | 33500 | 33600 | 33500 | 282 |
| 480 | 20250415 | 123100 | 8358841975 | 33600 | 33550 | 33600 | 33500 | 512 |
| 481 | 20250415 | 123000 | 8341666275 | 33500 | 33500 | 33550 | 33500 | 263 |
| 482 | 20250415 | 122900 | 8332853625 | 33550 | 33550 | 33550 | 33450 | 265 |
| 483 | 20250415 | 122800 | 8323972525 | 33550 | 33450 | 33550 | 33450 | 425 |
| 484 | 20250415 | 122700 | 8309718425 | 33500 | 33500 | 33500 | 33500 | 327 |
| 485 | 20250415 | 122600 | 8298763925 | 33500 | 33500 | 33500 | 33450 | 790 |
| 486 | 20250415 | 122500 | 8272330825 | 33500 | 33500 | 33550 | 33450 | 465 |
| 487 | 20250415 | 122400 | 8256756375 | 33500 | 33500 | 33500 | 33450 | 392 |
| 488 | 20250415 | 122300 | 8243627475 | 33450 | 33500 | 33550 | 33450 | 259 |
| 489 | 20250415 | 122200 | 8234952875 | 33550 | 33550 | 33550 | 33500 | 519 |
| 490 | 20250415 | 122100 | 8217548025 | 33500 | 33500 | 33500 | 33450 | 155 |
| 491 | 20250415 | 122000 | 8212358625 | 33550 | 33600 | 33600 | 33450 | 290 |
| 492 | 20250415 | 121900 | 8202637575 | 33550 | 33550 | 33600 | 33500 | 551 |
| 493 | 20250415 | 121800 | 8184147575 | 33550 | 33550 | 33600 | 33500 | 120 |
| 494 | 20250415 | 121700 | 8180121575 | 33600 | 33550 | 33600 | 33550 | 280 |
| 495 | 20250415 | 121600 | 8170719175 | 33550 | 33600 | 33600 | 33550 | 692 |
| 496 | 20250415 | 121500 | 8147472825 | 33600 | 33650 | 33650 | 33550 | 822 |
| 497 | 20250415 | 121400 | 8119847175 | 33700 | 33700 | 33700 | 33700 | 218 |
| 498 | 20250415 | 121300 | 8112500575 | 33700 | 33700 | 33700 | 33650 | 615 |
| 499 | 20250415 | 121200 | 8091775525 | 33700 | 33700 | 33750 | 33650 | 1040 |
| 500 | 20250415 | 121100 | 8056739875 | 33700 | 33700 | 33750 | 33650 | 1178 |
| 501 | 20250415 | 121000 | 8017043625 | 33700 | 33550 | 33700 | 33550 | 2841 |
| 502 | 20250415 | 120900 | 7921542775 | 33500 | 33450 | 33550 | 33450 | 765 |
| 503 | 20250415 | 120800 | 7895914025 | 33500 | 33400 | 33500 | 33400 | 313 |
| 504 | 20250415 | 120700 | 7885444175 | 33500 | 33400 | 33500 | 33300 | 1741 |
| 505 | 20250415 | 120600 | 7827334225 | 33400 | 33450 | 33500 | 33400 | 1166 |
| 506 | 20250415 | 120500 | 7788379525 | 33450 | 33450 | 33500 | 33450 | 465 |
| 507 | 20250415 | 120400 | 7772821625 | 33450 | 33450 | 33500 | 33400 | 581 |
| 508 | 20250415 | 120300 | 7753386175 | 33500 | 33500 | 33500 | 33450 | 279 |
| 509 | 20250415 | 120200 | 7744046625 | 33450 | 33450 | 33450 | 33400 | 365 |
| 510 | 20250415 | 120100 | 7731838875 | 33400 | 33450 | 33500 | 33400 | 815 |
| 511 | 20250415 | 120000 | 7704580225 | 33550 | 33500 | 33550 | 33450 | 1648 |
| 512 | 20250415 | 115900 | 7649381625 | 33550 | 33550 | 33550 | 33500 | 244 |
| 513 | 20250415 | 115800 | 7641197725 | 33550 | 33550 | 33550 | 33500 | 444 |
| 514 | 20250415 | 115700 | 7626313475 | 33500 | 33500 | 33550 | 33500 | 775 |
| 515 | 20250415 | 115600 | 7600345275 | 33500 | 33500 | 33550 | 33500 | 578 |
| 516 | 20250415 | 115500 | 7580976275 | 33550 | 33450 | 33550 | 33400 | 1159 |
| 517 | 20250415 | 115400 | 7542191325 | 33450 | 33500 | 33500 | 33450 | 430 |
| 518 | 20250415 | 115300 | 7527787175 | 33350 | 33450 | 33500 | 33350 | 2007 |
| 519 | 20250415 | 115200 | 7460636475 | 33450 | 33350 | 33450 | 33350 | 1341 |
| 520 | 20250415 | 115100 | 7415850825 | 33400 | 33400 | 33450 | 33350 | 694 |
| 521 | 20250415 | 115000 | 7392661725 | 33400 | 33450 | 33450 | 33350 | 995 |
| 522 | 20250415 | 114900 | 7359419875 | 33400 | 33450 | 33450 | 33350 | 1824 |
| 523 | 20250415 | 114800 | 7298450925 | 33400 | 33600 | 33600 | 33400 | 3410 |
| 524 | 20250415 | 114700 | 7184215450 | 33550 | 33650 | 33650 | 33500 | 2765 |
| 525 | 20250415 | 114600 | 7091408000 | 33650 | 33800 | 33850 | 33650 | 1977 |
| 526 | 20250415 | 114500 | 7024758450 | 33900 | 33850 | 33950 | 33800 | 1813 |
| 527 | 20250415 | 114400 | 6963402250 | 33850 | 33950 | 33950 | 33800 | 3545 |
| 528 | 20250415 | 114300 | 6843283050 | 33950 | 34150 | 34200 | 33950 | 2002 |
| 529 | 20250415 | 114200 | 6775155050 | 34150 | 34150 | 34200 | 34100 | 2792 |
| 530 | 20250415 | 114100 | 6679733650 | 34150 | 34150 | 34200 | 34100 | 2260 |
| 531 | 20250415 | 114000 | 6602605325 | 34100 | 34000 | 34150 | 33950 | 1598 |
| 532 | 20250415 | 113900 | 6548215325 | 34000 | 34050 | 34100 | 33950 | 1778 |
| 533 | 20250415 | 113800 | 6487720775 | 34050 | 34300 | 34300 | 34050 | 3991 |
| 534 | 20250415 | 113700 | 6351317325 | 34300 | 34300 | 34300 | 34250 | 2769 |
| 535 | 20250415 | 113600 | 6256349575 | 34300 | 34200 | 34300 | 34200 | 1578 |
| 536 | 20250415 | 113500 | 6202270175 | 34250 | 34150 | 34400 | 34150 | 6951 |
| 537 | 20250415 | 113400 | 5964282975 | 34150 | 34150 | 34200 | 34050 | 1908 |
| 538 | 20250415 | 113300 | 5899156975 | 34200 | 34200 | 34250 | 34100 | 2962 |
| 539 | 20250415 | 113200 | 5797938375 | 34150 | 34150 | 34200 | 34100 | 2457 |
| 540 | 20250415 | 113100 | 5714009475 | 34150 | 34000 | 34200 | 34000 | 4463 |
| 541 | 20250415 | 113000 | 5561534375 | 34000 | 34050 | 34050 | 33950 | 1465 |
| 542 | 20250415 | 112900 | 5511713925 | 34050 | 34050 | 34150 | 33950 | 2564 |
| 543 | 20250415 | 112800 | 5424337125 | 34100 | 33800 | 34250 | 33800 | 7595 |
| 544 | 20250415 | 112700 | 5166444175 | 33800 | 33750 | 33800 | 33700 | 2542 |
| 545 | 20250415 | 112600 | 5080647925 | 33800 | 33800 | 33850 | 33750 | 1218 |
| 546 | 20250415 | 112500 | 5039468925 | 33800 | 33750 | 33800 | 33750 | 1286 |
| 547 | 20250415 | 112400 | 4996037725 | 33750 | 33850 | 33850 | 33725 | 1935 |
| 548 | 20250415 | 112300 | 4930648425 | 33850 | 33750 | 33850 | 33700 | 1986 |
| 549 | 20250415 | 112200 | 4863627775 | 33750 | 33600 | 33750 | 33600 | 2292 |
| 550 | 20250415 | 112100 | 4786421625 | 33650 | 33550 | 33650 | 33500 | 2265 |
| 551 | 20250415 | 112000 | 4710342925 | 33600 | 33400 | 33650 | 33400 | 7475 |
| 552 | 20250415 | 111900 | 4459920675 | 33400 | 33350 | 33400 | 33300 | 1973 |
| 553 | 20250415 | 111800 | 4394041125 | 33350 | 33150 | 33400 | 33150 | 4934 |
| 554 | 20250415 | 111700 | 4229851675 | 33100 | 33200 | 33200 | 33100 | 1076 |
| 555 | 20250415 | 111600 | 4194174600 | 33150 | 33200 | 33200 | 33150 | 1015 |
| 556 | 20250415 | 111500 | 4160508050 | 33200 | 33200 | 33200 | 33150 | 255 |
| 557 | 20250415 | 111400 | 4152042150 | 33150 | 33200 | 33200 | 33150 | 225 |
| 558 | 20250415 | 111300 | 4144572300 | 33200 | 33150 | 33200 | 33100 | 675 |
| 559 | 20250415 | 111200 | 4122181900 | 33150 | 33150 | 33150 | 33100 | 1440 |
| 560 | 20250415 | 111100 | 4074465000 | 33150 | 33100 | 33250 | 33100 | 2543 |
| 561 | 20250415 | 111000 | 3990129850 | 33100 | 33050 | 33100 | 33000 | 968 |
| 562 | 20250415 | 110900 | 3958114100 | 33000 | 33000 | 33050 | 33000 | 646 |
| 563 | 20250415 | 110800 | 3936793750 | 33000 | 33000 | 33050 | 33000 | 253 |
| 564 | 20250415 | 110700 | 3928432650 | 33050 | 33050 | 33050 | 32950 | 650 |
| 565 | 20250415 | 110600 | 3906960700 | 33050 | 33000 | 33100 | 32950 | 906 |
| 566 | 20250415 | 110500 | 3877050400 | 33050 | 33050 | 33100 | 33050 | 261 |
| 567 | 20250415 | 110400 | 3868419850 | 33050 | 33050 | 33150 | 33000 | 2002 |
| 568 | 20250415 | 110300 | 3802174875 | 33000 | 33100 | 33100 | 33000 | 2135 |
| 569 | 20250415 | 110200 | 3731632225 | 33100 | 32900 | 33100 | 32800 | 7854 |
| 570 | 20250415 | 110100 | 3472503025 | 32900 | 32900 | 32950 | 32800 | 1794 |
| 571 | 20250415 | 110000 | 3413542725 | 32900 | 32900 | 32950 | 32850 | 1547 |
| 572 | 20250415 | 105900 | 3362624525 | 32950 | 32900 | 32950 | 32900 | 1656 |
| 573 | 20250415 | 105800 | 3308096825 | 32850 | 32900 | 32950 | 32850 | 4039 |
| 574 | 20250415 | 105700 | 3175070175 | 32900 | 32800 | 32900 | 32800 | 897 |
| 575 | 20250415 | 105600 | 3145598125 | 32850 | 32850 | 32850 | 32800 | 201 |
| 576 | 20250415 | 105500 | 3138998725 | 32800 | 32750 | 32800 | 32750 | 521 |
| 577 | 20250415 | 105400 | 3121919575 | 32750 | 32750 | 32750 | 32700 | 295 |
| 578 | 20250415 | 105300 | 3112258575 | 32750 | 32750 | 32800 | 32750 | 268 |
| 579 | 20250415 | 105200 | 3103475775 | 32750 | 32750 | 32750 | 32700 | 756 |
| 580 | 20250415 | 105100 | 3078716825 | 32750 | 32850 | 32850 | 32750 | 456 |
| 581 | 20250415 | 105000 | 3063764875 | 32850 | 32850 | 32850 | 32800 | 618 |
| 582 | 20250415 | 104900 | 3043488925 | 32850 | 32750 | 32850 | 32750 | 703 |
| 583 | 20250415 | 104800 | 3020433275 | 32750 | 32750 | 32800 | 32750 | 389 |
| 584 | 20250415 | 104700 | 3007679575 | 32800 | 32850 | 32850 | 32750 | 433 |
| 585 | 20250415 | 104600 | 2993485975 | 32850 | 32900 | 32900 | 32800 | 1528 |
| 586 | 20250415 | 104500 | 2943290175 | 32950 | 32900 | 32950 | 32850 | 590 |
| 587 | 20250415 | 104400 | 2923874075 | 32900 | 32900 | 32900 | 32850 | 683 |
| 588 | 20250415 | 104300 | 2901405125 | 32900 | 32850 | 32950 | 32850 | 1836 |
| 589 | 20250415 | 104200 | 2840996525 | 32850 | 32850 | 32900 | 32850 | 761 |
| 590 | 20250415 | 104100 | 2815973925 | 32850 | 32850 | 32850 | 32800 | 707 |
| 591 | 20250415 | 104000 | 2792749225 | 32800 | 32850 | 32900 | 32800 | 1560 |
| 592 | 20250415 | 103900 | 2741501375 | 32900 | 32800 | 32900 | 32750 | 2263 |
| 593 | 20250415 | 103800 | 2667192625 | 32800 | 32800 | 32800 | 32750 | 810 |
| 594 | 20250415 | 103700 | 2640624875 | 32800 | 32700 | 32800 | 32700 | 1371 |
| 595 | 20250415 | 103600 | 2595738025 | 32700 | 32650 | 32700 | 32650 | 459 |
| 596 | 20250415 | 103500 | 2580737925 | 32650 | 32700 | 32700 | 32600 | 622 |
| 597 | 20250415 | 103400 | 2560435375 | 32750 | 32600 | 32750 | 32600 | 1045 |
| 598 | 20250415 | 103300 | 2526261725 | 32600 | 32650 | 32650 | 32600 | 1193 |
| 599 | 20250415 | 103200 | 2487311225 | 32650 | 32650 | 32650 | 32600 | 336 |
| 600 | 20250415 | 103100 | 2476341275 | 32650 | 32650 | 32650 | 32600 | 363 |
| 601 | 20250415 | 103000 | 2464489775 | 32600 | 32650 | 32700 | 32550 | 1425 |
| 602 | 20250415 | 102900 | 2418012975 | 32650 | 32575 | 32700 | 32550 | 1485 |
| 603 | 20250415 | 102800 | 2369574700 | 32550 | 32500 | 32600 | 32500 | 1507 |
| 604 | 20250415 | 102700 | 2320561400 | 32450 | 32400 | 32500 | 32400 | 2496 |
| 605 | 20250415 | 102600 | 2239548750 | 32400 | 32350 | 32400 | 32350 | 553 |
| 606 | 20250415 | 102500 | 2221636300 | 32350 | 32300 | 32400 | 32250 | 747 |
| 607 | 20250415 | 102400 | 2197478250 | 32300 | 32350 | 32350 | 32200 | 760 |
| 608 | 20250415 | 102300 | 2172953600 | 32400 | 32450 | 32450 | 32300 | 1435 |
| 609 | 20250415 | 102200 | 2126487925 | 32400 | 32450 | 32450 | 32400 | 812 |
| 610 | 20250415 | 102100 | 2100156575 | 32450 | 32400 | 32450 | 32350 | 1572 |
| 611 | 20250415 | 102000 | 2049200075 | 32400 | 32350 | 32400 | 32350 | 1084 |
| 612 | 20250415 | 101900 | 2014108275 | 32300 | 32250 | 32300 | 32250 | 871 |
| 613 | 20250415 | 101800 | 1985975075 | 32300 | 32250 | 32300 | 32200 | 663 |
| 614 | 20250415 | 101700 | 1964589225 | 32300 | 32300 | 32300 | 32250 | 643 |
| 615 | 20250415 | 101600 | 1943827275 | 32300 | 32300 | 32350 | 32250 | 1535 |
| 616 | 20250415 | 101500 | 1894204575 | 32350 | 32350 | 32350 | 32300 | 124 |
| 617 | 20250415 | 101400 | 1890194625 | 32300 | 32250 | 32350 | 32200 | 1612 |
| 618 | 20250415 | 101300 | 1838178525 | 32250 | 32250 | 32300 | 32200 | 1690 |
| 619 | 20250415 | 101200 | 1783646425 | 32200 | 32200 | 32250 | 32200 | 786 |
| 620 | 20250415 | 101100 | 1758335925 | 32150 | 32200 | 32200 | 32150 | 1172 |
| 621 | 20250415 | 101000 | 1720615675 | 32150 | 32150 | 32150 | 32100 | 259 |
| 622 | 20250415 | 100900 | 1712289525 | 32150 | 32100 | 32150 | 32075 | 118 |
| 623 | 20250415 | 100800 | 1708502375 | 32100 | 32150 | 32200 | 32100 | 303 |
| 624 | 20250415 | 100700 | 1698760225 | 32100 | 32150 | 32150 | 32100 | 176 |
| 625 | 20250415 | 100600 | 1693109025 | 32100 | 32100 | 32150 | 32050 | 1109 |
| 626 | 20250415 | 100500 | 1657516325 | 32050 | 32100 | 32150 | 32050 | 268 |
| 627 | 20250415 | 100400 | 1648921875 | 32100 | 32150 | 32200 | 32050 | 275 |
| 628 | 20250415 | 100300 | 1640091275 | 32150 | 32000 | 32150 | 32000 | 568 |
| 629 | 20250415 | 100200 | 1621880575 | 32000 | 32075 | 32075 | 31950 | 1134 |
| 630 | 20250415 | 100100 | 1585592450 | 32075 | 32200 | 32200 | 32000 | 2679 |
| 631 | 20250415 | 100000 | 1499737775 | 32175 | 32250 | 32250 | 32175 | 310 |
| 632 | 20250415 | 095900 | 1489754450 | 32250 | 32250 | 32250 | 32200 | 931 |
| 633 | 20250415 | 095800 | 1459763950 | 32200 | 32250 | 32250 | 32200 | 116 |
| 634 | 20250415 | 095700 | 1456024200 | 32250 | 32250 | 32250 | 32200 | 136 |
| 635 | 20250415 | 095600 | 1451639900 | 32200 | 32200 | 32250 | 32150 | 1250 |
| 636 | 20250415 | 095500 | 1411386350 | 32200 | 32200 | 32250 | 32200 | 691 |
| 637 | 20250415 | 095400 | 1389135000 | 32200 | 32150 | 32200 | 32150 | 235 |
| 638 | 20250415 | 095300 | 1381570750 | 32150 | 32075 | 32175 | 32075 | 1170 |
| 639 | 20250415 | 095200 | 1343970875 | 32100 | 32075 | 32100 | 32075 | 159 |
| 640 | 20250415 | 095100 | 1338867825 | 32100 | 32000 | 32100 | 32000 | 1817 |
| 641 | 20250415 | 095000 | 1280682100 | 31950 | 31900 | 32025 | 31850 | 1362 |
| 642 | 20250415 | 094900 | 1237137600 | 31950 | 31900 | 31950 | 31900 | 518 |
| 643 | 20250415 | 094800 | 1220608950 | 31900 | 31800 | 31900 | 31750 | 819 |
| 644 | 20250415 | 094700 | 1194537400 | 31800 | 32000 | 32050 | 31800 | 2010 |
| 645 | 20250415 | 094600 | 1130318500 | 32050 | 32050 | 32100 | 32000 | 575 |
| 646 | 20250415 | 094500 | 1111879950 | 32050 | 32050 | 32100 | 32000 | 793 |
| 647 | 20250415 | 094400 | 1086461000 | 32000 | 32100 | 32150 | 32000 | 1118 |
| 648 | 20250415 | 094300 | 1050609300 | 32100 | 32100 | 32150 | 32050 | 772 |
| 649 | 20250415 | 094200 | 1025827050 | 32050 | 32050 | 32100 | 32000 | 1796 |
| 650 | 20250415 | 094100 | 968258900 | 32050 | 31900 | 32050 | 31900 | 2097 |
| 651 | 20250415 | 094000 | 901170950 | 31900 | 31900 | 32000 | 31850 | 403 |
| 652 | 20250415 | 093900 | 888301650 | 31900 | 31900 | 31950 | 31900 | 1106 |
| 653 | 20250415 | 093800 | 852999000 | 31900 | 31850 | 31900 | 31800 | 360 |
| 654 | 20250415 | 093700 | 841530750 | 31800 | 31800 | 31850 | 31800 | 89 |
| 655 | 20250415 | 093600 | 838698200 | 31800 | 31800 | 31800 | 31750 | 434 |
| 656 | 20250415 | 093500 | 824899150 | 31800 | 31800 | 31850 | 31800 | 89 |
| 657 | 20250415 | 093400 | 822068000 | 31750 | 31750 | 31800 | 31750 | 170 |
| 658 | 20250415 | 093300 | 816663050 | 31750 | 31750 | 31800 | 31750 | 121 |
| 659 | 20250415 | 093200 | 812816950 | 31800 | 31800 | 31850 | 31750 | 82 |
| 660 | 20250415 | 093100 | 810209100 | 31800 | 31800 | 31850 | 31750 | 1331 |
| 661 | 20250415 | 093000 | 767862750 | 31800 | 31700 | 31800 | 31700 | 1026 |
| 662 | 20250415 | 092900 | 735245850 | 31700 | 31750 | 31800 | 31650 | 470 |
| 663 | 20250415 | 092800 | 720344450 | 31700 | 31650 | 31800 | 31650 | 285 |
| 664 | 20250415 | 092700 | 711290350 | 31650 | 31750 | 31800 | 31650 | 1101 |
| 665 | 20250415 | 092600 | 676311650 | 31750 | 31700 | 31750 | 31700 | 221 |
| 666 | 20250415 | 092500 | 669297300 | 31650 | 31750 | 31750 | 31650 | 93 |
| 667 | 20250415 | 092400 | 666347700 | 31750 | 31700 | 31750 | 31550 | 354 |
| 668 | 20250415 | 092300 | 655127800 | 31700 | 31600 | 31700 | 31550 | 440 |
| 669 | 20250415 | 092200 | 641221450 | 31600 | 31650 | 31750 | 31600 | 410 |
| 670 | 20250415 | 092100 | 628255200 | 31600 | 31650 | 31750 | 31600 | 387 |
| 671 | 20250415 | 092000 | 615992100 | 31650 | 31750 | 31750 | 31600 | 1200 |
| 672 | 20250415 | 091900 | 577959700 | 31800 | 31800 | 31800 | 31700 | 506 |
| 673 | 20250415 | 091800 | 561893300 | 31800 | 31700 | 31800 | 31700 | 427 |
| 674 | 20250415 | 091700 | 548338500 | 31700 | 31650 | 31750 | 31650 | 436 |
| 675 | 20250415 | 091600 | 534507750 | 31700 | 31650 | 31750 | 31650 | 828 |
| 676 | 20250415 | 091500 | 508272600 | 31700 | 31600 | 31700 | 31600 | 592 |
| 677 | 20250415 | 091400 | 489537650 | 31600 | 31500 | 31650 | 31500 | 370 |
| 678 | 20250415 | 091300 | 477862800 | 31550 | 31350 | 31550 | 31350 | 190 |
| 679 | 20250415 | 091200 | 471890550 | 31350 | 31350 | 31550 | 31350 | 52 |
| 680 | 20250415 | 091100 | 470254450 | 31350 | 31400 | 31500 | 31100 | 1110 |
| 681 | 20250415 | 091000 | 435506750 | 31400 | 31400 | 31450 | 31100 | 1452 |
| 682 | 20250415 | 090900 | 390132750 | 31400 | 31400 | 31500 | 31400 | 797 |
| 683 | 20250415 | 090800 | 365106850 | 31350 | 31300 | 31350 | 31300 | 802 |
| 684 | 20250415 | 090700 | 339995200 | 31350 | 31350 | 31350 | 31350 | 293 |
| 685 | 20250415 | 090600 | 330809650 | 31350 | 31400 | 31400 | 31350 | 130 |
| 686 | 20250415 | 090500 | 326727700 | 31500 | 31500 | 31500 | 31350 | 4168 |
| 687 | 20250415 | 090400 | 195797450 | 31500 | 31500 | 31500 | 31450 | 734 |
| 688 | 20250415 | 090300 | 172677400 | 31400 | 31450 | 31500 | 31400 | 841 |
| 689 | 20250415 | 090200 | 146241350 | 31500 | 31500 | 31600 | 31500 | 268 |
| 690 | 20250415 | 090100 | 137796350 | 31500 | 31600 | 31600 | 31450 | 174 |
| 691 | 20250415 | 090000 | 132316850 | 31500 | 31700 | 31750 | 31400 | 4188 |