36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 202900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 577 |
| 3 | 20250424 | 202800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20250424 | 202700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20250424 | 202600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20250424 | 202500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20250424 | 202400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20250424 | 202300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20250424 | 202200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20250424 | 202100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20250424 | 202000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20250424 | 201900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20250424 | 201800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20250424 | 201700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20250424 | 201600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20250424 | 201500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20250424 | 201400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20250424 | 201300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20250424 | 201200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20250424 | 201100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20250424 | 201000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20250424 | 200900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20250424 | 200800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20250424 | 200700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20250424 | 200600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20250424 | 200500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20250424 | 200400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20250424 | 200300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20250424 | 200200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20250424 | 200100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20250424 | 200000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20250424 | 195900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 577 |
| 33 | 20250424 | 195800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20250424 | 195700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20250424 | 195600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20250424 | 195500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20250424 | 195400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20250424 | 195300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20250424 | 195200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20250424 | 195100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20250424 | 195000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20250424 | 194900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20250424 | 194800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20250424 | 194700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20250424 | 194600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20250424 | 194500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20250424 | 194400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20250424 | 194300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20250424 | 194200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20250424 | 194100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20250424 | 194000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20250424 | 193900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20250424 | 193800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20250424 | 193700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20250424 | 193600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20250424 | 193500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20250424 | 193400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20250424 | 193300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20250424 | 193200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20250424 | 193100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20250424 | 193000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20250424 | 192900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 577 |
| 63 | 20250424 | 192800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20250424 | 192700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20250424 | 192600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20250424 | 192500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20250424 | 192400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20250424 | 192300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20250424 | 192200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20250424 | 192100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20250424 | 192000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20250424 | 191900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20250424 | 191800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20250424 | 191700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20250424 | 191600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20250424 | 191500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20250424 | 191400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20250424 | 191300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20250424 | 191200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20250424 | 191100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20250424 | 191000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20250424 | 190900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20250424 | 190800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20250424 | 190700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20250424 | 190600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20250424 | 190500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20250424 | 190400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20250424 | 190300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20250424 | 190200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20250424 | 190100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20250424 | 190000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20250424 | 185900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 577 |
| 93 | 20250424 | 185800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20250424 | 185700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20250424 | 185600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20250424 | 185500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20250424 | 185400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20250424 | 185300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20250424 | 185200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20250424 | 185100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20250424 | 185000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20250424 | 184900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20250424 | 184800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20250424 | 184700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20250424 | 184600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20250424 | 184500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20250424 | 184400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20250424 | 184300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20250424 | 184200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20250424 | 184100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20250424 | 184000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20250424 | 183900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20250424 | 183800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20250424 | 183700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20250424 | 183600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20250424 | 183500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20250424 | 183400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20250424 | 183300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20250424 | 183200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20250424 | 183100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20250424 | 183000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20250424 | 182900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 577 |
| 123 | 20250424 | 182800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20250424 | 182700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20250424 | 182600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20250424 | 182500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20250424 | 182400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20250424 | 182300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20250424 | 182200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20250424 | 182100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20250424 | 182000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20250424 | 181900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20250424 | 181800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20250424 | 181700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20250424 | 181600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20250424 | 181500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20250424 | 181400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20250424 | 181300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20250424 | 181200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20250424 | 181100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20250424 | 181000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20250424 | 180900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20250424 | 180800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20250424 | 180700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20250424 | 180600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20250424 | 180500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20250424 | 180400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20250424 | 180300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20250424 | 180200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20250424 | 180100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20250424 | 180000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20250424 | 175900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 577 |
| 153 | 20250424 | 175800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20250424 | 175700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20250424 | 175600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20250424 | 175500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20250424 | 175400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20250424 | 175300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20250424 | 175200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20250424 | 175100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20250424 | 175000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20250424 | 174900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20250424 | 174800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20250424 | 174700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20250424 | 174600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20250424 | 174500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20250424 | 174400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20250424 | 174300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20250424 | 174200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20250424 | 174100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20250424 | 174000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20250424 | 173900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20250424 | 173800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20250424 | 173700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20250424 | 173600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20250424 | 173500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20250424 | 173400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20250424 | 173300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20250424 | 173200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20250424 | 173100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20250424 | 173000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20250424 | 172900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 577 |
| 183 | 20250424 | 172800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20250424 | 172700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20250424 | 172600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20250424 | 172500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20250424 | 172400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20250424 | 172300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20250424 | 172200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20250424 | 172100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20250424 | 172000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20250424 | 171900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20250424 | 171800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20250424 | 171700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20250424 | 171600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20250424 | 171500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20250424 | 171400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20250424 | 171300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20250424 | 171200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20250424 | 171100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20250424 | 171000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20250424 | 170900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20250424 | 170800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20250424 | 170700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20250424 | 170600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20250424 | 170500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20250424 | 170400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20250424 | 170300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20250424 | 170200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20250424 | 170100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20250424 | 170000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20250424 | 165900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 577 |
| 213 | 20250424 | 165800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20250424 | 165700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20250424 | 165600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20250424 | 165500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20250424 | 165400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20250424 | 165300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20250424 | 165200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20250424 | 165100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20250424 | 165000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20250424 | 164900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20250424 | 164800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20250424 | 164700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20250424 | 164600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20250424 | 164500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20250424 | 164400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20250424 | 164300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20250424 | 164200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20250424 | 164100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20250424 | 164000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20250424 | 163900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20250424 | 163800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20250424 | 163700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20250424 | 163600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20250424 | 163500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20250424 | 163400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20250424 | 163300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20250424 | 163200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20250424 | 163100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20250424 | 163000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20250424 | 162900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 577 |
| 243 | 20250424 | 162800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20250424 | 162700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20250424 | 162600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20250424 | 162500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20250424 | 162400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20250424 | 162300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 249 | 20250424 | 162200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 250 | 20250424 | 162100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 251 | 20250424 | 162000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 252 | 20250424 | 161900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 253 | 20250424 | 161800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 254 | 20250424 | 161700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 255 | 20250424 | 161600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 256 | 20250424 | 161500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 257 | 20250424 | 161400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 258 | 20250424 | 161300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 259 | 20250424 | 161200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 260 | 20250424 | 161100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 261 | 20250424 | 161000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 262 | 20250424 | 160900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 263 | 20250424 | 160800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 264 | 20250424 | 160700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 265 | 20250424 | 160600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 266 | 20250424 | 160500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 267 | 20250424 | 160400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 268 | 20250424 | 160300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 269 | 20250424 | 160200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 270 | 20250424 | 160100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 271 | 20250424 | 160000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 272 | 20250424 | 155900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 577 |
| 273 | 20250424 | 155800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 274 | 20250424 | 155700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 275 | 20250424 | 155600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 276 | 20250424 | 155500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 277 | 20250424 | 155400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 278 | 20250424 | 155300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 279 | 20250424 | 155200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 280 | 20250424 | 155100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 281 | 20250424 | 155000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 282 | 20250424 | 154900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 283 | 20250424 | 154800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 284 | 20250424 | 154700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 285 | 20250424 | 154600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 286 | 20250424 | 154500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 287 | 20250424 | 154400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 288 | 20250424 | 154300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 289 | 20250424 | 154200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 290 | 20250424 | 154100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 291 | 20250424 | 154000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 292 | 20250424 | 153900 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 293 | 20250424 | 153800 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 294 | 20250424 | 153700 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 295 | 20250424 | 153600 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 296 | 20250424 | 153500 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 297 | 20250424 | 153400 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 298 | 20250424 | 153300 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 299 | 20250424 | 153200 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 300 | 20250424 | 153100 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 0 |
| 301 | 20250424 | 153000 | 1690607355 | 18500 | 18500 | 18500 | 18500 | 577 |
| 302 | 20250424 | 152900 | 1679932855 | 18400 | 18400 | 18400 | 18400 | 0 |
| 303 | 20250424 | 152800 | 1679932855 | 18400 | 18400 | 18400 | 18400 | 0 |
| 304 | 20250424 | 152700 | 1679932855 | 18400 | 18400 | 18400 | 18400 | 0 |
| 305 | 20250424 | 152600 | 1679932855 | 18400 | 18400 | 18400 | 18400 | 0 |
| 306 | 20250424 | 152500 | 1679932855 | 18400 | 18400 | 18400 | 18400 | 0 |
| 307 | 20250424 | 152400 | 1679932855 | 18400 | 18400 | 18400 | 18400 | 0 |
| 308 | 20250424 | 152300 | 1679932855 | 18400 | 18400 | 18400 | 18400 | 0 |
| 309 | 20250424 | 152200 | 1679932855 | 18400 | 18400 | 18400 | 18400 | 0 |
| 310 | 20250424 | 152100 | 1679932855 | 18400 | 18400 | 18400 | 18400 | 0 |
| 311 | 20250424 | 152000 | 1679932855 | 18400 | 18400 | 18400 | 18400 | 0 |
| 312 | 20250424 | 151900 | 1679932855 | 18400 | 18410 | 18450 | 18400 | 744 |
| 313 | 20250424 | 151800 | 1666235285 | 18400 | 18490 | 18490 | 18400 | 179 |
| 314 | 20250424 | 151700 | 1662936545 | 18440 | 18440 | 18500 | 18440 | 56 |
| 315 | 20250424 | 151600 | 1661902625 | 18430 | 18500 | 18500 | 18430 | 610 |
| 316 | 20250424 | 151500 | 1650647065 | 18480 | 18500 | 18500 | 18480 | 108 |
| 317 | 20250424 | 151400 | 1648649415 | 18500 | 18570 | 18570 | 18500 | 168 |
| 318 | 20250424 | 151300 | 1645535775 | 18560 | 18560 | 18560 | 18560 | 29 |
| 319 | 20250424 | 151200 | 1644997535 | 18560 | 18550 | 18570 | 18550 | 50 |
| 320 | 20250424 | 151100 | 1644069515 | 18550 | 18560 | 18570 | 18550 | 11 |
| 321 | 20250424 | 151000 | 1643865325 | 18570 | 18580 | 18580 | 18550 | 54 |
| 322 | 20250424 | 150900 | 1642863035 | 18560 | 18580 | 18580 | 18550 | 46 |
| 323 | 20250424 | 150800 | 1642009435 | 18560 | 18560 | 18580 | 18560 | 27 |
| 324 | 20250424 | 150700 | 1641508005 | 18580 | 18570 | 18580 | 18570 | 51 |
| 325 | 20250424 | 150600 | 1640560675 | 18560 | 18580 | 18590 | 18560 | 67 |
| 326 | 20250424 | 150500 | 1639316245 | 18580 | 18560 | 18580 | 18560 | 60 |
| 327 | 20250424 | 150400 | 1638201665 | 18560 | 18550 | 18560 | 18550 | 25 |
| 328 | 20250424 | 150300 | 1637737865 | 18560 | 18550 | 18560 | 18510 | 122 |
| 329 | 20250424 | 150200 | 1635478495 | 18560 | 18550 | 18560 | 18550 | 49 |
| 330 | 20250424 | 150100 | 1634569495 | 18550 | 18540 | 18550 | 18540 | 198 |
| 331 | 20250424 | 150000 | 1630898495 | 18540 | 18540 | 18540 | 18530 | 62 |
| 332 | 20250424 | 145900 | 1629749095 | 18540 | 18540 | 18540 | 18530 | 47 |
| 333 | 20250424 | 145800 | 1628877735 | 18550 | 18600 | 18610 | 18540 | 359 |
| 334 | 20250424 | 145700 | 1622209955 | 18570 | 18600 | 18600 | 18570 | 192 |
| 335 | 20250424 | 145600 | 1618642935 | 18600 | 18590 | 18620 | 18590 | 93 |
| 336 | 20250424 | 145500 | 1616911905 | 18590 | 18620 | 18620 | 18580 | 331 |
| 337 | 20250424 | 145400 | 1610755245 | 18620 | 18610 | 18620 | 18610 | 181 |
| 338 | 20250424 | 145300 | 1607385335 | 18600 | 18600 | 18620 | 18600 | 93 |
| 339 | 20250424 | 145200 | 1605654055 | 18620 | 18590 | 18620 | 18590 | 159 |
| 340 | 20250424 | 145100 | 1602695345 | 18590 | 18610 | 18620 | 18590 | 148 |
| 341 | 20250424 | 145000 | 1599941675 | 18610 | 18600 | 18630 | 18600 | 193 |
| 342 | 20250424 | 144900 | 1596347985 | 18600 | 18600 | 18630 | 18600 | 84 |
| 343 | 20250424 | 144800 | 1594784765 | 18600 | 18610 | 18610 | 18580 | 531 |
| 344 | 20250424 | 144700 | 1584914385 | 18610 | 18560 | 18610 | 18560 | 118 |
| 345 | 20250424 | 144600 | 1582722015 | 18560 | 18560 | 18580 | 18560 | 153 |
| 346 | 20250424 | 144500 | 1579879695 | 18540 | 18620 | 18620 | 18540 | 171 |
| 347 | 20250424 | 144400 | 1576700125 | 18620 | 18610 | 18620 | 18610 | 104 |
| 348 | 20250424 | 144300 | 1574763855 | 18610 | 18610 | 18620 | 18610 | 193 |
| 349 | 20250424 | 144200 | 1571171375 | 18610 | 18610 | 18610 | 18600 | 88 |
| 350 | 20250424 | 144100 | 1569533725 | 18610 | 18610 | 18610 | 18600 | 157 |
| 351 | 20250424 | 144000 | 1566612095 | 18600 | 18600 | 18610 | 18600 | 177 |
| 352 | 20250424 | 143900 | 1563319315 | 18610 | 18610 | 18610 | 18600 | 327 |
| 353 | 20250424 | 143800 | 1557236355 | 18610 | 18650 | 18650 | 18610 | 216 |
| 354 | 20250424 | 143700 | 1553210675 | 18630 | 18610 | 18630 | 18610 | 280 |
| 355 | 20250424 | 143600 | 1547994315 | 18600 | 18650 | 18650 | 18600 | 159 |
| 356 | 20250424 | 143500 | 1545033675 | 18660 | 18670 | 18700 | 18650 | 344 |
| 357 | 20250424 | 143400 | 1538612275 | 18660 | 18680 | 18690 | 18650 | 268 |
| 358 | 20250424 | 143300 | 1533607115 | 18680 | 18700 | 18730 | 18630 | 514 |
| 359 | 20250424 | 143200 | 1524004875 | 18710 | 18740 | 18800 | 18710 | 639 |
| 360 | 20250424 | 143100 | 1512029475 | 18730 | 18780 | 18780 | 18730 | 152 |
| 361 | 20250424 | 143000 | 1509177475 | 18800 | 18760 | 18800 | 18760 | 251 |
| 362 | 20250424 | 142900 | 1504461005 | 18760 | 18790 | 18800 | 18740 | 200 |
| 363 | 20250424 | 142800 | 1500706355 | 18830 | 18830 | 18840 | 18790 | 682 |
| 364 | 20250424 | 142700 | 1487877165 | 18840 | 18820 | 18840 | 18800 | 194 |
| 365 | 20250424 | 142600 | 1484222825 | 18820 | 18830 | 18840 | 18810 | 212 |
| 366 | 20250424 | 142500 | 1480230000 | 18840 | 18820 | 18840 | 18810 | 98 |
| 367 | 20250424 | 142400 | 1478384650 | 18820 | 18810 | 18830 | 18810 | 250 |
| 368 | 20250424 | 142300 | 1473680250 | 18810 | 18790 | 18810 | 18785 | 200 |
| 369 | 20250424 | 142200 | 1469921485 | 18790 | 18800 | 18800 | 18755 | 529 |
| 370 | 20250424 | 142100 | 1459985685 | 18800 | 18790 | 18800 | 18780 | 311 |
| 371 | 20250424 | 142000 | 1454141545 | 18790 | 18750 | 18810 | 18740 | 1376 |
| 372 | 20250424 | 141900 | 1428285735 | 18720 | 18710 | 18750 | 18710 | 440 |
| 373 | 20250424 | 141800 | 1420046145 | 18710 | 18700 | 18710 | 18700 | 904 |
| 374 | 20250424 | 141700 | 1403140485 | 18700 | 18580 | 18700 | 18580 | 4172 |
| 375 | 20250424 | 141600 | 1325379425 | 18590 | 18570 | 18590 | 18570 | 364 |
| 376 | 20250424 | 141500 | 1318617765 | 18590 | 18580 | 18600 | 18570 | 286 |
| 377 | 20250424 | 141400 | 1313302145 | 18570 | 18590 | 18600 | 18570 | 367 |
| 378 | 20250424 | 141300 | 1306479795 | 18590 | 18480 | 18590 | 18480 | 1042 |
| 379 | 20250424 | 141200 | 1287177555 | 18480 | 18450 | 18480 | 18440 | 280 |
| 380 | 20250424 | 141100 | 1282008395 | 18450 | 18480 | 18490 | 18450 | 367 |
| 381 | 20250424 | 141000 | 1275232725 | 18490 | 18470 | 18520 | 18470 | 313 |
| 382 | 20250424 | 140900 | 1269448645 | 18470 | 18540 | 18540 | 18440 | 503 |
| 383 | 20250424 | 140800 | 1260144035 | 18570 | 18620 | 18620 | 18570 | 143 |
| 384 | 20250424 | 140700 | 1257486055 | 18620 | 18550 | 18620 | 18550 | 2563 |
| 385 | 20250424 | 140600 | 1209833695 | 18550 | 18550 | 18550 | 18550 | 15 |
| 386 | 20250424 | 140500 | 1209555445 | 18550 | 18580 | 18580 | 18530 | 360 |
| 387 | 20250424 | 140400 | 1202878615 | 18580 | 18570 | 18590 | 18570 | 65 |
| 388 | 20250424 | 140300 | 1201670525 | 18580 | 18570 | 18590 | 18570 | 207 |
| 389 | 20250424 | 140200 | 1197825565 | 18560 | 18570 | 18580 | 18560 | 83 |
| 390 | 20250424 | 140100 | 1196284695 | 18580 | 18570 | 18580 | 18570 | 57 |
| 391 | 20250424 | 140000 | 1195225775 | 18560 | 18550 | 18580 | 18550 | 60 |
| 392 | 20250424 | 135900 | 1194111325 | 18560 | 18580 | 18590 | 18560 | 60 |
| 393 | 20250424 | 135800 | 1192996265 | 18580 | 18590 | 18590 | 18570 | 232 |
| 394 | 20250424 | 135700 | 1188683835 | 18590 | 18600 | 18600 | 18560 | 243 |
| 395 | 20250424 | 135600 | 1184169515 | 18590 | 18590 | 18600 | 18590 | 60 |
| 396 | 20250424 | 135500 | 1183053625 | 18590 | 18580 | 18600 | 18580 | 67 |
| 397 | 20250424 | 135400 | 1181807685 | 18580 | 18570 | 18580 | 18570 | 9 |
| 398 | 20250424 | 135300 | 1181640525 | 18550 | 18520 | 18550 | 18520 | 61 |
| 399 | 20250424 | 135200 | 1180509485 | 18520 | 18500 | 18520 | 18500 | 50 |
| 400 | 20250424 | 135100 | 1179583815 | 18500 | 18560 | 18560 | 18300 | 801 |
| 401 | 20250424 | 135000 | 1164802275 | 18570 | 18560 | 18570 | 18560 | 38 |
| 402 | 20250424 | 134900 | 1164096795 | 18580 | 18570 | 18580 | 18570 | 43 |
| 403 | 20250424 | 134800 | 1163297865 | 18580 | 18580 | 18580 | 18570 | 131 |
| 404 | 20250424 | 134700 | 1160864355 | 18580 | 18570 | 18610 | 18570 | 379 |
| 405 | 20250424 | 134600 | 1153821715 | 18570 | 18560 | 18570 | 18560 | 22 |
| 406 | 20250424 | 134500 | 1153413205 | 18580 | 18550 | 18580 | 18540 | 387 |
| 407 | 20250424 | 134400 | 1146233145 | 18550 | 18570 | 18570 | 18540 | 114 |
| 408 | 20250424 | 134300 | 1144117455 | 18570 | 18600 | 18600 | 18550 | 389 |
| 409 | 20250424 | 134200 | 1136894175 | 18590 | 18590 | 18590 | 18580 | 28 |
| 410 | 20250424 | 134100 | 1136373685 | 18590 | 18600 | 18600 | 18580 | 106 |
| 411 | 20250424 | 134000 | 1134403535 | 18610 | 18600 | 18610 | 18590 | 74 |
| 412 | 20250424 | 133900 | 1133026825 | 18600 | 18590 | 18600 | 18590 | 62 |
| 413 | 20250424 | 133800 | 1131874195 | 18590 | 18560 | 18590 | 18560 | 15 |
| 414 | 20250424 | 133700 | 1131595465 | 18560 | 18560 | 18560 | 18560 | 42 |
| 415 | 20250424 | 133600 | 1130815945 | 18540 | 18520 | 18540 | 18520 | 83 |
| 416 | 20250424 | 133500 | 1129277395 | 18520 | 18550 | 18550 | 18520 | 218 |
| 417 | 20250424 | 133400 | 1125236115 | 18550 | 18570 | 18570 | 18540 | 430 |
| 418 | 20250424 | 133300 | 1117259845 | 18590 | 18600 | 18600 | 18560 | 866 |
| 419 | 20250424 | 133200 | 1101161155 | 18610 | 18600 | 18620 | 18600 | 74 |
| 420 | 20250424 | 133100 | 1099783925 | 18600 | 18670 | 18680 | 18600 | 423 |
| 421 | 20250424 | 133000 | 1091898815 | 18670 | 18650 | 18670 | 18650 | 122 |
| 422 | 20250424 | 132900 | 1089622315 | 18650 | 18640 | 18660 | 18640 | 562 |
| 423 | 20250424 | 132800 | 1079140975 | 18640 | 18640 | 18640 | 18640 | 85 |
| 424 | 20250424 | 132700 | 1077556575 | 18640 | 18640 | 18640 | 18630 | 105 |
| 425 | 20250424 | 132600 | 1075599495 | 18630 | 18630 | 18640 | 18630 | 39 |
| 426 | 20250424 | 132500 | 1074872865 | 18620 | 18620 | 18640 | 18620 | 217 |
| 427 | 20250424 | 132400 | 1070829975 | 18610 | 18610 | 18630 | 18610 | 63 |
| 428 | 20250424 | 132300 | 1069656705 | 18610 | 18600 | 18620 | 18600 | 48 |
| 429 | 20250424 | 132200 | 1068763625 | 18600 | 18640 | 18640 | 18600 | 151 |
| 430 | 20250424 | 132100 | 1065953025 | 18630 | 18620 | 18630 | 18620 | 26 |
| 431 | 20250424 | 132000 | 1065468805 | 18620 | 18630 | 18640 | 18620 | 147 |
| 432 | 20250424 | 131900 | 1062730245 | 18640 | 18620 | 18640 | 18620 | 70 |
| 433 | 20250424 | 131800 | 1061425665 | 18610 | 18650 | 18650 | 18610 | 204 |
| 434 | 20250424 | 131700 | 1057627625 | 18630 | 18640 | 18660 | 18630 | 166 |
| 435 | 20250424 | 131600 | 1054533055 | 18650 | 18670 | 18670 | 18650 | 140 |
| 436 | 20250424 | 131500 | 1051920795 | 18660 | 18600 | 18670 | 18600 | 1622 |
| 437 | 20250424 | 131400 | 1021704135 | 18580 | 18610 | 18610 | 18580 | 478 |
| 438 | 20250424 | 131300 | 1012813095 | 18610 | 18610 | 18610 | 18610 | 95 |
| 439 | 20250424 | 131200 | 1011045145 | 18610 | 18610 | 18610 | 18610 | 114 |
| 440 | 20250424 | 131100 | 1008923605 | 18610 | 18610 | 18610 | 18600 | 83 |
| 441 | 20250424 | 131000 | 1007379045 | 18610 | 18570 | 18610 | 18570 | 811 |
| 442 | 20250424 | 130900 | 992315735 | 18570 | 18570 | 18570 | 18570 | 70 |
| 443 | 20250424 | 130800 | 991015835 | 18570 | 18530 | 18580 | 18520 | 1880 |
| 444 | 20250424 | 130700 | 956159055 | 18530 | 18450 | 18530 | 18450 | 2197 |
| 445 | 20250424 | 130600 | 915533085 | 18440 | 18400 | 18440 | 18400 | 2721 |
| 446 | 20250424 | 130500 | 865420625 | 18390 | 18390 | 18400 | 18370 | 242 |
| 447 | 20250424 | 130400 | 860970940 | 18390 | 18400 | 18400 | 18390 | 68 |
| 448 | 20250424 | 130300 | 859719900 | 18390 | 18400 | 18400 | 18390 | 70 |
| 449 | 20250424 | 130200 | 858432080 | 18390 | 18400 | 18400 | 18390 | 154 |
| 450 | 20250424 | 130100 | 855599520 | 18410 | 18390 | 18410 | 18390 | 162 |
| 451 | 20250424 | 130000 | 852618980 | 18400 | 18410 | 18410 | 18400 | 98 |
| 452 | 20250424 | 125900 | 850815000 | 18410 | 18410 | 18420 | 18410 | 105 |
| 453 | 20250424 | 125800 | 848881850 | 18410 | 18410 | 18410 | 18410 | 20 |
| 454 | 20250424 | 125700 | 848513650 | 18410 | 18410 | 18410 | 18410 | 103 |
| 455 | 20250424 | 125600 | 846617420 | 18420 | 18410 | 18420 | 18410 | 84 |
| 456 | 20250424 | 125500 | 845070360 | 18420 | 18410 | 18420 | 18410 | 201 |
| 457 | 20250424 | 125400 | 841369930 | 18410 | 18410 | 18410 | 18410 | 11 |
| 458 | 20250424 | 125300 | 841167420 | 18410 | 18410 | 18420 | 18410 | 94 |
| 459 | 20250424 | 125200 | 839436570 | 18410 | 18420 | 18420 | 18410 | 158 |
| 460 | 20250424 | 125100 | 836526960 | 18410 | 18420 | 18420 | 18410 | 84 |
| 461 | 20250424 | 125000 | 834980090 | 18420 | 18420 | 18420 | 18420 | 16 |
| 462 | 20250424 | 124900 | 834685370 | 18420 | 18420 | 18420 | 18410 | 116 |
| 463 | 20250424 | 124800 | 832548730 | 18420 | 18420 | 18420 | 18420 | 69 |
| 464 | 20250424 | 124700 | 831277750 | 18420 | 18420 | 18420 | 18420 | 76 |
| 465 | 20250424 | 124600 | 829877830 | 18420 | 18410 | 18420 | 18410 | 26 |
| 466 | 20250424 | 124500 | 829398970 | 18410 | 18420 | 18420 | 18410 | 107 |
| 467 | 20250424 | 124400 | 827428250 | 18420 | 18420 | 18420 | 18420 | 42 |
| 468 | 20250424 | 124300 | 826654610 | 18420 | 18420 | 18420 | 18420 | 104 |
| 469 | 20250424 | 124200 | 824738930 | 18410 | 18410 | 18410 | 18410 | 39 |
| 470 | 20250424 | 124100 | 824020940 | 18410 | 18410 | 18410 | 18400 | 62 |
| 471 | 20250424 | 124000 | 822879550 | 18410 | 18410 | 18420 | 18410 | 53 |
| 472 | 20250424 | 123900 | 821903400 | 18410 | 18420 | 18420 | 18410 | 100 |
| 473 | 20250424 | 123800 | 820061660 | 18410 | 18410 | 18410 | 18410 | 14 |
| 474 | 20250424 | 123700 | 819803920 | 18420 | 18420 | 18420 | 18410 | 71 |
| 475 | 20250424 | 123600 | 818496140 | 18410 | 18420 | 18420 | 18410 | 111 |
| 476 | 20250424 | 123500 | 816451630 | 18420 | 18420 | 18420 | 18410 | 77 |
| 477 | 20250424 | 123400 | 815033610 | 18410 | 18410 | 18410 | 18410 | 24 |
| 478 | 20250424 | 123300 | 814591770 | 18420 | 18410 | 18420 | 18410 | 119 |
| 479 | 20250424 | 123200 | 812400040 | 18420 | 18410 | 18420 | 18410 | 209 |
| 480 | 20250424 | 123100 | 808552160 | 18410 | 18410 | 18410 | 18410 | 16 |
| 481 | 20250424 | 123000 | 808257600 | 18410 | 18410 | 18410 | 18400 | 69 |
| 482 | 20250424 | 122900 | 806987320 | 18410 | 18410 | 18410 | 18410 | 153 |
| 483 | 20250424 | 122800 | 804170590 | 18410 | 18410 | 18410 | 18410 | 85 |
| 484 | 20250424 | 122700 | 802605740 | 18410 | 18410 | 18410 | 18400 | 18 |
| 485 | 20250424 | 122600 | 802274380 | 18410 | 18400 | 18410 | 18400 | 145 |
| 486 | 20250424 | 122500 | 799605400 | 18400 | 18390 | 18400 | 18390 | 33 |
| 487 | 20250424 | 122400 | 798998300 | 18400 | 18390 | 18400 | 18390 | 70 |
| 488 | 20250424 | 122300 | 797710430 | 18390 | 18390 | 18400 | 18390 | 63 |
| 489 | 20250424 | 122200 | 796551280 | 18400 | 18400 | 18400 | 18390 | 152 |
| 490 | 20250424 | 122100 | 793754820 | 18400 | 18390 | 18400 | 18390 | 61 |
| 491 | 20250424 | 122000 | 792632550 | 18390 | 18390 | 18400 | 18390 | 89 |
| 492 | 20250424 | 121900 | 790995010 | 18390 | 18400 | 18400 | 18390 | 47 |
| 493 | 20250424 | 121800 | 790130350 | 18400 | 18390 | 18400 | 18390 | 88 |
| 494 | 20250424 | 121700 | 788511180 | 18390 | 18390 | 18390 | 18390 | 57 |
| 495 | 20250424 | 121600 | 787462950 | 18380 | 18380 | 18390 | 18380 | 106 |
| 496 | 20250424 | 121500 | 785513670 | 18390 | 18380 | 18390 | 18380 | 39 |
| 497 | 20250424 | 121400 | 784796520 | 18390 | 18380 | 18390 | 18380 | 67 |
| 498 | 20250424 | 121300 | 783564500 | 18390 | 18390 | 18390 | 18380 | 137 |
| 499 | 20250424 | 121200 | 781045230 | 18390 | 18390 | 18390 | 18390 | 52 |
| 500 | 20250424 | 121100 | 780088950 | 18380 | 18390 | 18390 | 18380 | 33 |
| 501 | 20250424 | 121000 | 779482230 | 18390 | 18380 | 18390 | 18380 | 105 |
| 502 | 20250424 | 120900 | 777551550 | 18380 | 18380 | 18390 | 18370 | 54 |
| 503 | 20250424 | 120800 | 776558880 | 18380 | 18390 | 18390 | 18380 | 77 |
| 504 | 20250424 | 120700 | 775143150 | 18390 | 18380 | 18390 | 18380 | 26 |
| 505 | 20250424 | 120600 | 774665050 | 18380 | 18390 | 18390 | 18380 | 85 |
| 506 | 20250424 | 120500 | 773102380 | 18390 | 18380 | 18390 | 18380 | 81 |
| 507 | 20250424 | 120400 | 771612930 | 18390 | 18380 | 18390 | 18370 | 51 |
| 508 | 20250424 | 120300 | 770675180 | 18380 | 18390 | 18390 | 18380 | 77 |
| 509 | 20250424 | 120200 | 769259290 | 18390 | 18380 | 18390 | 18380 | 57 |
| 510 | 20250424 | 120100 | 768211110 | 18380 | 18370 | 18390 | 18370 | 70 |
| 511 | 20250424 | 120000 | 766924640 | 18380 | 18380 | 18380 | 18370 | 107 |
| 512 | 20250424 | 115900 | 764958270 | 18370 | 18370 | 18370 | 18370 | 31 |
| 513 | 20250424 | 115800 | 764388800 | 18380 | 18370 | 18380 | 18360 | 673 |
| 514 | 20250424 | 115700 | 752030110 | 18380 | 18380 | 18380 | 18370 | 108 |
| 515 | 20250424 | 115600 | 750045090 | 18380 | 18370 | 18380 | 18370 | 72 |
| 516 | 20250424 | 115500 | 748722200 | 18370 | 18360 | 18370 | 18360 | 38 |
| 517 | 20250424 | 115400 | 748024290 | 18370 | 18370 | 18370 | 18370 | 47 |
| 518 | 20250424 | 115300 | 747160900 | 18370 | 18370 | 18370 | 18370 | 152 |
| 519 | 20250424 | 115200 | 744368660 | 18370 | 18370 | 18370 | 18370 | 75 |
| 520 | 20250424 | 115100 | 742990910 | 18370 | 18370 | 18370 | 18370 | 33 |
| 521 | 20250424 | 115000 | 742384700 | 18370 | 18360 | 18370 | 18360 | 105 |
| 522 | 20250424 | 114900 | 740456020 | 18360 | 18370 | 18370 | 18360 | 77 |
| 523 | 20250424 | 114800 | 739041640 | 18370 | 18350 | 18370 | 18350 | 89 |
| 524 | 20250424 | 114700 | 737407700 | 18350 | 18350 | 18350 | 18350 | 29 |
| 525 | 20250424 | 114600 | 736875550 | 18360 | 18360 | 18360 | 18350 | 90 |
| 526 | 20250424 | 114500 | 735223200 | 18360 | 18370 | 18370 | 18360 | 80 |
| 527 | 20250424 | 114400 | 733753730 | 18360 | 18360 | 18360 | 18360 | 222 |
| 528 | 20250424 | 114300 | 729677810 | 18360 | 18360 | 18360 | 18360 | 10 |
| 529 | 20250424 | 114200 | 729494210 | 18360 | 18350 | 18360 | 18350 | 95 |
| 530 | 20250424 | 114100 | 727750070 | 18350 | 18350 | 18350 | 18350 | 50 |
| 531 | 20250424 | 114000 | 726832570 | 18360 | 18350 | 18360 | 18350 | 106 |
| 532 | 20250424 | 113900 | 724886580 | 18350 | 18350 | 18350 | 18340 | 12 |
| 533 | 20250424 | 113800 | 724666410 | 18350 | 18350 | 18360 | 18340 | 76 |
| 534 | 20250424 | 113700 | 723271270 | 18360 | 18350 | 18360 | 18350 | 76 |
| 535 | 20250424 | 113600 | 721876080 | 18340 | 18350 | 18350 | 18340 | 58 |
| 536 | 20250424 | 113500 | 720811890 | 18350 | 18340 | 18350 | 18310 | 223 |
| 537 | 20250424 | 113400 | 716728250 | 18350 | 18340 | 18350 | 18340 | 103 |
| 538 | 20250424 | 113300 | 714838410 | 18340 | 18340 | 18350 | 18340 | 51 |
| 539 | 20250424 | 113200 | 713902650 | 18340 | 18340 | 18350 | 18340 | 82 |
| 540 | 20250424 | 113100 | 712398570 | 18340 | 18330 | 18340 | 18330 | 620 |
| 541 | 20250424 | 113000 | 701031970 | 18330 | 18320 | 18330 | 18320 | 94 |
| 542 | 20250424 | 112900 | 699309040 | 18320 | 18310 | 18320 | 18310 | 55 |
| 543 | 20250424 | 112800 | 698301500 | 18310 | 18310 | 18320 | 18310 | 87 |
| 544 | 20250424 | 112700 | 696708040 | 18320 | 18330 | 18330 | 18320 | 42 |
| 545 | 20250424 | 112600 | 695938390 | 18330 | 18340 | 18340 | 18330 | 98 |
| 546 | 20250424 | 112500 | 694141090 | 18340 | 18340 | 18340 | 18340 | 72 |
| 547 | 20250424 | 112400 | 692820610 | 18340 | 18340 | 18340 | 18340 | 98 |
| 548 | 20250424 | 112300 | 691023290 | 18340 | 18330 | 18340 | 18330 | 43 |
| 549 | 20250424 | 112200 | 690234830 | 18330 | 18340 | 18340 | 18330 | 68 |
| 550 | 20250424 | 112100 | 688987820 | 18330 | 18320 | 18330 | 18320 | 87 |
| 551 | 20250424 | 112000 | 687393170 | 18330 | 18320 | 18330 | 18320 | 65 |
| 552 | 20250424 | 111900 | 686201790 | 18320 | 18320 | 18330 | 18320 | 21 |
| 553 | 20250424 | 111800 | 685817030 | 18320 | 18330 | 18330 | 18320 | 74 |
| 554 | 20250424 | 111700 | 684460720 | 18330 | 18330 | 18340 | 18320 | 98 |
| 555 | 20250424 | 111600 | 682663920 | 18340 | 18340 | 18340 | 18340 | 62 |
| 556 | 20250424 | 111500 | 681526840 | 18340 | 18330 | 18340 | 18330 | 25 |
| 557 | 20250424 | 111400 | 681068370 | 18330 | 18330 | 18340 | 18320 | 95 |
| 558 | 20250424 | 111300 | 679326460 | 18330 | 18340 | 18350 | 18330 | 80 |
| 559 | 20250424 | 111200 | 677858730 | 18340 | 18350 | 18350 | 18340 | 68 |
| 560 | 20250424 | 111100 | 676611170 | 18350 | 18350 | 18350 | 18340 | 51 |
| 561 | 20250424 | 111000 | 675675340 | 18350 | 18340 | 18350 | 18330 | 64 |
| 562 | 20250424 | 110900 | 674501140 | 18340 | 18350 | 18350 | 18340 | 110 |
| 563 | 20250424 | 110800 | 672482740 | 18360 | 18360 | 18360 | 18360 | 74 |
| 564 | 20250424 | 110700 | 671124100 | 18360 | 18360 | 18360 | 18360 | 72 |
| 565 | 20250424 | 110600 | 669802180 | 18350 | 18360 | 18360 | 18350 | 73 |
| 566 | 20250424 | 110500 | 668461980 | 18350 | 18350 | 18360 | 18350 | 251 |
| 567 | 20250424 | 110400 | 663853860 | 18350 | 18340 | 18350 | 18330 | 88 |
| 568 | 20250424 | 110300 | 662239260 | 18340 | 18350 | 18350 | 18340 | 34 |
| 569 | 20250424 | 110200 | 661615560 | 18370 | 18360 | 18370 | 18360 | 106 |
| 570 | 20250424 | 110100 | 659669300 | 18360 | 18350 | 18360 | 18340 | 85 |
| 571 | 20250424 | 110000 | 658109100 | 18350 | 18360 | 18360 | 18350 | 77 |
| 572 | 20250424 | 105900 | 656695560 | 18360 | 18360 | 18360 | 18350 | 29 |
| 573 | 20250424 | 105800 | 656163170 | 18360 | 18340 | 18360 | 18340 | 75 |
| 574 | 20250424 | 105700 | 654786220 | 18340 | 18310 | 18350 | 18310 | 261 |
| 575 | 20250424 | 105600 | 650001310 | 18320 | 18320 | 18320 | 18320 | 57 |
| 576 | 20250424 | 105500 | 648957070 | 18280 | 18280 | 18280 | 18280 | 1 |
| 577 | 20250424 | 105400 | 648938790 | 18300 | 18290 | 18300 | 18290 | 69 |
| 578 | 20250424 | 105300 | 647676210 | 18280 | 18310 | 18310 | 18280 | 73 |
| 579 | 20250424 | 105200 | 646339840 | 18310 | 18350 | 18350 | 18310 | 117 |
| 580 | 20250424 | 105100 | 644194990 | 18320 | 18330 | 18330 | 18320 | 55 |
| 581 | 20250424 | 105000 | 643186890 | 18310 | 18290 | 18320 | 18290 | 64 |
| 582 | 20250424 | 104900 | 642014590 | 18290 | 18320 | 18350 | 18290 | 192 |
| 583 | 20250424 | 104800 | 638497120 | 18300 | 18280 | 18300 | 18280 | 412 |
| 584 | 20250424 | 104700 | 630963200 | 18280 | 18280 | 18280 | 18280 | 29 |
| 585 | 20250424 | 104600 | 630433080 | 18280 | 18280 | 18280 | 18280 | 59 |
| 586 | 20250424 | 104500 | 629354560 | 18280 | 18260 | 18280 | 18260 | 79 |
| 587 | 20250424 | 104400 | 627910550 | 18260 | 18250 | 18280 | 18250 | 63 |
| 588 | 20250424 | 104300 | 626759360 | 18250 | 18290 | 18300 | 18250 | 78 |
| 589 | 20250424 | 104200 | 625334620 | 18290 | 18290 | 18300 | 18280 | 132 |
| 590 | 20250424 | 104100 | 622919830 | 18290 | 18310 | 18310 | 18290 | 300 |
| 591 | 20250424 | 104000 | 617427980 | 18300 | 18300 | 18310 | 18300 | 55 |
| 592 | 20250424 | 103900 | 616421440 | 18300 | 18300 | 18300 | 18300 | 30 |
| 593 | 20250424 | 103800 | 615872440 | 18300 | 18290 | 18300 | 18270 | 50 |
| 594 | 20250424 | 103700 | 614957580 | 18290 | 18270 | 18290 | 18270 | 183 |
| 595 | 20250424 | 103600 | 611612150 | 18270 | 18300 | 18300 | 18270 | 60 |
| 596 | 20250424 | 103500 | 610515450 | 18310 | 18320 | 18320 | 18300 | 120 |
| 597 | 20250424 | 103400 | 608318050 | 18320 | 18310 | 18340 | 18310 | 50 |
| 598 | 20250424 | 103300 | 607401220 | 18310 | 18330 | 18340 | 18300 | 734 |
| 599 | 20250424 | 103200 | 593962400 | 18330 | 18340 | 18350 | 18330 | 59 |
| 600 | 20250424 | 103100 | 592880140 | 18350 | 18350 | 18350 | 18340 | 55 |
| 601 | 20250424 | 103000 | 591870910 | 18350 | 18340 | 18350 | 18320 | 241 |
| 602 | 20250424 | 102900 | 587449830 | 18350 | 18370 | 18370 | 18340 | 235 |
| 603 | 20250424 | 102800 | 583136770 | 18370 | 18390 | 18400 | 18360 | 428 |
| 604 | 20250424 | 102700 | 575276530 | 18400 | 18390 | 18420 | 18380 | 1092 |
| 605 | 20250424 | 102600 | 555180930 | 18400 | 18370 | 18400 | 18340 | 764 |
| 606 | 20250424 | 102500 | 541156100 | 18380 | 18400 | 18400 | 18360 | 193 |
| 607 | 20250424 | 102400 | 537610370 | 18370 | 18400 | 18400 | 18370 | 184 |
| 608 | 20250424 | 102300 | 534228500 | 18400 | 18410 | 18410 | 18400 | 71 |
| 609 | 20250424 | 102200 | 532922030 | 18410 | 18400 | 18410 | 18400 | 122 |
| 610 | 20250424 | 102100 | 530676260 | 18400 | 18420 | 18420 | 18400 | 75 |
| 611 | 20250424 | 102000 | 529295040 | 18420 | 18410 | 18420 | 18410 | 26 |
| 612 | 20250424 | 101900 | 528816130 | 18410 | 18420 | 18420 | 18410 | 91 |
| 613 | 20250424 | 101800 | 527140010 | 18410 | 18450 | 18450 | 18410 | 178 |
| 614 | 20250424 | 101700 | 523861390 | 18440 | 18460 | 18480 | 18440 | 354 |
| 615 | 20250424 | 101600 | 517325980 | 18450 | 18450 | 18490 | 18450 | 874 |
| 616 | 20250424 | 101500 | 501179910 | 18450 | 18410 | 18450 | 18410 | 959 |
| 617 | 20250424 | 101400 | 483492310 | 18415 | 18420 | 18430 | 18410 | 713 |
| 618 | 20250424 | 101300 | 470354670 | 18410 | 18310 | 18420 | 18310 | 1721 |
| 619 | 20250424 | 101200 | 438707400 | 18310 | 18320 | 18360 | 18310 | 487 |
| 620 | 20250424 | 101100 | 429778400 | 18320 | 18320 | 18340 | 18320 | 147 |
| 621 | 20250424 | 101000 | 427084480 | 18320 | 18250 | 18320 | 18230 | 1096 |
| 622 | 20250424 | 100900 | 407038610 | 18280 | 18280 | 18280 | 18280 | 337 |
| 623 | 20250424 | 100800 | 400878250 | 18250 | 18230 | 18250 | 18200 | 300 |
| 624 | 20250424 | 100700 | 395407060 | 18230 | 18250 | 18250 | 18180 | 335 |
| 625 | 20250424 | 100600 | 389304160 | 18260 | 18230 | 18300 | 18230 | 694 |
| 626 | 20250424 | 100500 | 376624580 | 18250 | 18250 | 18300 | 18250 | 1255 |
| 627 | 20250424 | 100400 | 353686750 | 18250 | 18240 | 18250 | 18240 | 209 |
| 628 | 20250424 | 100300 | 349873590 | 18240 | 18200 | 18240 | 18190 | 212 |
| 629 | 20250424 | 100200 | 346015870 | 18230 | 18230 | 18230 | 18230 | 10 |
| 630 | 20250424 | 100100 | 345833570 | 18250 | 18170 | 18250 | 18170 | 154 |
| 631 | 20250424 | 100000 | 343034630 | 18160 | 18130 | 18160 | 18000 | 1098 |
| 632 | 20250424 | 095900 | 323133670 | 18150 | 18190 | 18190 | 18135 | 205 |
| 633 | 20250424 | 095800 | 319412525 | 18200 | 18220 | 18220 | 18200 | 72 |
| 634 | 20250424 | 095700 | 318101445 | 18210 | 18240 | 18240 | 18210 | 100 |
| 635 | 20250424 | 095600 | 316279355 | 18260 | 18260 | 18260 | 18230 | 149 |
| 636 | 20250424 | 095500 | 313562155 | 18280 | 18280 | 18300 | 18230 | 303 |
| 637 | 20250424 | 095400 | 308029555 | 18260 | 18350 | 18400 | 18260 | 1401 |
| 638 | 20250424 | 095300 | 282348205 | 18350 | 18410 | 18450 | 18310 | 824 |
| 639 | 20250424 | 095200 | 267221055 | 18400 | 18160 | 18450 | 18150 | 2893 |
| 640 | 20250424 | 095100 | 214332255 | 18160 | 18090 | 18160 | 18090 | 966 |
| 641 | 20250424 | 095000 | 196824945 | 18050 | 18000 | 18050 | 18000 | 275 |
| 642 | 20250424 | 094900 | 191873645 | 17990 | 17990 | 17990 | 17990 | 0 |
| 643 | 20250424 | 094800 | 191873645 | 17990 | 17960 | 17990 | 17960 | 93 |
| 644 | 20250424 | 094700 | 190200605 | 17960 | 17930 | 17960 | 17920 | 299 |
| 645 | 20250424 | 094600 | 184837805 | 17930 | 17850 | 17930 | 17850 | 555 |
| 646 | 20250424 | 094500 | 174917135 | 17880 | 17900 | 17920 | 17880 | 185 |
| 647 | 20250424 | 094400 | 171606705 | 17890 | 17850 | 17890 | 17845 | 167 |
| 648 | 20250424 | 094300 | 168625230 | 17850 | 17850 | 17850 | 17850 | 6 |
| 649 | 20250424 | 094200 | 168518130 | 17850 | 17850 | 17850 | 17850 | 0 |
| 650 | 20250424 | 094100 | 168518130 | 17850 | 17850 | 17850 | 17850 | 3 |
| 651 | 20250424 | 094000 | 168464580 | 17830 | 17830 | 17830 | 17830 | 50 |
| 652 | 20250424 | 093900 | 167573080 | 17830 | 17830 | 17830 | 17830 | 5 |
| 653 | 20250424 | 093800 | 167483930 | 17830 | 17830 | 17830 | 17830 | 1 |
| 654 | 20250424 | 093700 | 167466100 | 17880 | 17840 | 17880 | 17840 | 120 |
| 655 | 20250424 | 093600 | 165325220 | 17880 | 17730 | 17880 | 17730 | 513 |
| 656 | 20250424 | 093500 | 156215430 | 17730 | 17730 | 17730 | 17730 | 3 |
| 657 | 20250424 | 093400 | 156162240 | 17720 | 17720 | 17720 | 17720 | 30 |
| 658 | 20250424 | 093300 | 155630640 | 17700 | 17700 | 17700 | 17700 | 140 |
| 659 | 20250424 | 093200 | 153152640 | 17710 | 17680 | 17710 | 17680 | 201 |
| 660 | 20250424 | 093100 | 149597720 | 17660 | 17660 | 17660 | 17660 | 0 |
| 661 | 20250424 | 093000 | 149597720 | 17660 | 17660 | 17670 | 17650 | 289 |
| 662 | 20250424 | 092900 | 144494120 | 17670 | 17740 | 17740 | 17670 | 1519 |
| 663 | 20250424 | 092800 | 117599590 | 17750 | 17750 | 17760 | 17730 | 204 |
| 664 | 20250424 | 092700 | 113977750 | 17760 | 17760 | 17770 | 17710 | 1553 |
| 665 | 20250424 | 092600 | 86408040 | 17770 | 17770 | 17770 | 17760 | 1399 |
| 666 | 20250424 | 092500 | 61554970 | 17780 | 17800 | 17800 | 17780 | 162 |
| 667 | 20250424 | 092400 | 58671790 | 17810 | 17840 | 17840 | 17810 | 33 |
| 668 | 20250424 | 092300 | 58084030 | 17850 | 17810 | 17850 | 17810 | 190 |
| 669 | 20250424 | 092200 | 54696230 | 17810 | 17810 | 17810 | 17810 | 1 |
| 670 | 20250424 | 092100 | 54678420 | 17810 | 17810 | 17810 | 17810 | 2 |
| 671 | 20250424 | 092000 | 54642800 | 17800 | 17800 | 17800 | 17800 | 72 |
| 672 | 20250424 | 091900 | 53361200 | 17810 | 17810 | 17810 | 17810 | 51 |
| 673 | 20250424 | 091800 | 52452890 | 17800 | 17800 | 17800 | 17800 | 0 |
| 674 | 20250424 | 091700 | 52452890 | 17800 | 17800 | 17800 | 17800 | 0 |
| 675 | 20250424 | 091600 | 52452890 | 17800 | 17800 | 17800 | 17800 | 0 |
| 676 | 20250424 | 091500 | 52452890 | 17800 | 17800 | 17800 | 17800 | 20 |
| 677 | 20250424 | 091400 | 52096890 | 17810 | 17810 | 17810 | 17810 | 0 |
| 678 | 20250424 | 091300 | 52096890 | 17810 | 17760 | 17810 | 17760 | 31 |
| 679 | 20250424 | 091200 | 51546280 | 17760 | 17760 | 17760 | 17760 | 5 |
| 680 | 20250424 | 091100 | 51457480 | 17760 | 17760 | 17760 | 17760 | 129 |
| 681 | 20250424 | 091000 | 49166440 | 17760 | 17760 | 17760 | 17760 | 0 |
| 682 | 20250424 | 090900 | 49166440 | 17760 | 17820 | 17820 | 17750 | 839 |
| 683 | 20250424 | 090800 | 34236420 | 17830 | 17850 | 17850 | 17830 | 203 |
| 684 | 20250424 | 090700 | 30615000 | 17840 | 17840 | 17840 | 17840 | 10 |
| 685 | 20250424 | 090600 | 30436600 | 17840 | 17840 | 17840 | 17840 | 0 |
| 686 | 20250424 | 090500 | 30436600 | 17840 | 17840 | 17840 | 17840 | 22 |
| 687 | 20250424 | 090400 | 30044120 | 17890 | 17890 | 17890 | 17890 | 1 |
| 688 | 20250424 | 090300 | 30026230 | 17840 | 17860 | 17860 | 17840 | 197 |
| 689 | 20250424 | 090200 | 26511470 | 18000 | 18040 | 18040 | 18000 | 174 |
| 690 | 20250424 | 090100 | 23379430 | 17870 | 18140 | 18140 | 17870 | 1117 |
| 691 | 20250424 | 090000 | 3376020 | 18150 | 18170 | 18170 | 17920 | 187 |