36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 202900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 1018 |
| 3 | 20250428 | 202800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20250428 | 202700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20250428 | 202600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20250428 | 202500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20250428 | 202400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20250428 | 202300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20250428 | 202200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20250428 | 202100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20250428 | 202000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20250428 | 201900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20250428 | 201800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20250428 | 201700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20250428 | 201600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20250428 | 201500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20250428 | 201400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20250428 | 201300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20250428 | 201200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20250428 | 201100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20250428 | 201000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20250428 | 200900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20250428 | 200800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20250428 | 200700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20250428 | 200600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20250428 | 200500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20250428 | 200400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20250428 | 200300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20250428 | 200200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20250428 | 200100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20250428 | 200000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20250428 | 195900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 1018 |
| 33 | 20250428 | 195800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20250428 | 195700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20250428 | 195600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20250428 | 195500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20250428 | 195400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20250428 | 195300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20250428 | 195200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20250428 | 195100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20250428 | 195000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20250428 | 194900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20250428 | 194800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20250428 | 194700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20250428 | 194600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20250428 | 194500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20250428 | 194400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20250428 | 194300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20250428 | 194200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20250428 | 194100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20250428 | 194000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20250428 | 193900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20250428 | 193800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20250428 | 193700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20250428 | 193600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20250428 | 193500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20250428 | 193400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20250428 | 193300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20250428 | 193200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20250428 | 193100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20250428 | 193000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20250428 | 192900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 1018 |
| 63 | 20250428 | 192800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20250428 | 192700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20250428 | 192600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20250428 | 192500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20250428 | 192400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20250428 | 192300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20250428 | 192200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20250428 | 192100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20250428 | 192000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20250428 | 191900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20250428 | 191800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20250428 | 191700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20250428 | 191600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20250428 | 191500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20250428 | 191400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20250428 | 191300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20250428 | 191200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20250428 | 191100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20250428 | 191000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20250428 | 190900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20250428 | 190800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20250428 | 190700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20250428 | 190600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20250428 | 190500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20250428 | 190400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20250428 | 190300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20250428 | 190200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20250428 | 190100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20250428 | 190000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20250428 | 185900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 1018 |
| 93 | 20250428 | 185800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20250428 | 185700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20250428 | 185600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20250428 | 185500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20250428 | 185400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20250428 | 185300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20250428 | 185200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20250428 | 185100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20250428 | 185000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20250428 | 184900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20250428 | 184800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20250428 | 184700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20250428 | 184600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20250428 | 184500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20250428 | 184400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20250428 | 184300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20250428 | 184200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20250428 | 184100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20250428 | 184000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20250428 | 183900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20250428 | 183800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20250428 | 183700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20250428 | 183600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20250428 | 183500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20250428 | 183400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20250428 | 183300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20250428 | 183200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20250428 | 183100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20250428 | 183000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20250428 | 182900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 1018 |
| 123 | 20250428 | 182800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20250428 | 182700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20250428 | 182600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20250428 | 182500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20250428 | 182400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20250428 | 182300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20250428 | 182200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20250428 | 182100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20250428 | 182000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20250428 | 181900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20250428 | 181800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20250428 | 181700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20250428 | 181600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20250428 | 181500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20250428 | 181400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20250428 | 181300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20250428 | 181200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20250428 | 181100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20250428 | 181000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20250428 | 180900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20250428 | 180800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20250428 | 180700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20250428 | 180600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20250428 | 180500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20250428 | 180400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20250428 | 180300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20250428 | 180200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20250428 | 180100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20250428 | 180000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20250428 | 175900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 1018 |
| 153 | 20250428 | 175800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20250428 | 175700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20250428 | 175600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20250428 | 175500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20250428 | 175400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20250428 | 175300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20250428 | 175200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20250428 | 175100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20250428 | 175000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20250428 | 174900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20250428 | 174800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20250428 | 174700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20250428 | 174600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20250428 | 174500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20250428 | 174400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20250428 | 174300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20250428 | 174200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20250428 | 174100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20250428 | 174000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20250428 | 173900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20250428 | 173800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20250428 | 173700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20250428 | 173600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20250428 | 173500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20250428 | 173400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20250428 | 173300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20250428 | 173200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20250428 | 173100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20250428 | 173000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20250428 | 172900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 1018 |
| 183 | 20250428 | 172800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20250428 | 172700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20250428 | 172600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20250428 | 172500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20250428 | 172400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20250428 | 172300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20250428 | 172200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20250428 | 172100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20250428 | 172000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20250428 | 171900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20250428 | 171800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20250428 | 171700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20250428 | 171600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 196 | 20250428 | 171500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 197 | 20250428 | 171400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 198 | 20250428 | 171300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 199 | 20250428 | 171200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 200 | 20250428 | 171100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 201 | 20250428 | 171000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 202 | 20250428 | 170900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 203 | 20250428 | 170800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 204 | 20250428 | 170700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 205 | 20250428 | 170600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 206 | 20250428 | 170500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 207 | 20250428 | 170400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 208 | 20250428 | 170300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 209 | 20250428 | 170200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 210 | 20250428 | 170100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 211 | 20250428 | 170000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 212 | 20250428 | 165900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 1018 |
| 213 | 20250428 | 165800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 214 | 20250428 | 165700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 215 | 20250428 | 165600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 216 | 20250428 | 165500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 217 | 20250428 | 165400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 218 | 20250428 | 165300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 219 | 20250428 | 165200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 220 | 20250428 | 165100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 221 | 20250428 | 165000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 222 | 20250428 | 164900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 223 | 20250428 | 164800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 224 | 20250428 | 164700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 225 | 20250428 | 164600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 226 | 20250428 | 164500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 227 | 20250428 | 164400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 228 | 20250428 | 164300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 229 | 20250428 | 164200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 230 | 20250428 | 164100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 231 | 20250428 | 164000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 232 | 20250428 | 163900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 233 | 20250428 | 163800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 234 | 20250428 | 163700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 235 | 20250428 | 163600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 236 | 20250428 | 163500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 237 | 20250428 | 163400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 238 | 20250428 | 163300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 239 | 20250428 | 163200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 240 | 20250428 | 163100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 241 | 20250428 | 163000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 242 | 20250428 | 162900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 1018 |
| 243 | 20250428 | 162800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 244 | 20250428 | 162700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 245 | 20250428 | 162600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 246 | 20250428 | 162500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 247 | 20250428 | 162400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 248 | 20250428 | 162300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 249 | 20250428 | 162200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 250 | 20250428 | 162100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 251 | 20250428 | 162000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 252 | 20250428 | 161900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 253 | 20250428 | 161800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 254 | 20250428 | 161700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 255 | 20250428 | 161600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 256 | 20250428 | 161500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 257 | 20250428 | 161400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 258 | 20250428 | 161300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 259 | 20250428 | 161200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 260 | 20250428 | 161100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 261 | 20250428 | 161000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 262 | 20250428 | 160900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 263 | 20250428 | 160800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 264 | 20250428 | 160700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 265 | 20250428 | 160600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 266 | 20250428 | 160500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 267 | 20250428 | 160400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 268 | 20250428 | 160300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 269 | 20250428 | 160200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 270 | 20250428 | 160100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 271 | 20250428 | 160000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 272 | 20250428 | 155900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 1018 |
| 273 | 20250428 | 155800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 274 | 20250428 | 155700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 275 | 20250428 | 155600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 276 | 20250428 | 155500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 277 | 20250428 | 155400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 278 | 20250428 | 155300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 279 | 20250428 | 155200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 280 | 20250428 | 155100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 281 | 20250428 | 155000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 282 | 20250428 | 154900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 283 | 20250428 | 154800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 284 | 20250428 | 154700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 285 | 20250428 | 154600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 286 | 20250428 | 154500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 287 | 20250428 | 154400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 288 | 20250428 | 154300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 289 | 20250428 | 154200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 290 | 20250428 | 154100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 291 | 20250428 | 154000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 292 | 20250428 | 153900 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 293 | 20250428 | 153800 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 294 | 20250428 | 153700 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 295 | 20250428 | 153600 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 296 | 20250428 | 153500 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 297 | 20250428 | 153400 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 298 | 20250428 | 153300 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 299 | 20250428 | 153200 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 300 | 20250428 | 153100 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 0 |
| 301 | 20250428 | 153000 | 2531380535 | 18440 | 18440 | 18440 | 18440 | 1018 |
| 302 | 20250428 | 152900 | 2512608615 | 18350 | 18350 | 18350 | 18350 | 0 |
| 303 | 20250428 | 152800 | 2512608615 | 18350 | 18350 | 18350 | 18350 | 0 |
| 304 | 20250428 | 152700 | 2512608615 | 18350 | 18350 | 18350 | 18350 | 0 |
| 305 | 20250428 | 152600 | 2512608615 | 18350 | 18350 | 18350 | 18350 | 0 |
| 306 | 20250428 | 152500 | 2512608615 | 18350 | 18350 | 18350 | 18350 | 0 |
| 307 | 20250428 | 152400 | 2512608615 | 18350 | 18350 | 18350 | 18350 | 0 |
| 308 | 20250428 | 152300 | 2512608615 | 18350 | 18350 | 18350 | 18350 | 0 |
| 309 | 20250428 | 152200 | 2512608615 | 18350 | 18350 | 18350 | 18350 | 0 |
| 310 | 20250428 | 152100 | 2512608615 | 18350 | 18350 | 18350 | 18350 | 0 |
| 311 | 20250428 | 152000 | 2512608615 | 18350 | 18350 | 18350 | 18350 | 0 |
| 312 | 20250428 | 151900 | 2512608615 | 18350 | 18350 | 18450 | 18350 | 65 |
| 313 | 20250428 | 151800 | 2511415365 | 18350 | 18470 | 18470 | 18350 | 95 |
| 314 | 20250428 | 151700 | 2509661795 | 18480 | 18480 | 18480 | 18440 | 557 |
| 315 | 20250428 | 151600 | 2499368675 | 18480 | 18430 | 18490 | 18430 | 189 |
| 316 | 20250428 | 151500 | 2495875505 | 18490 | 18460 | 18500 | 18440 | 753 |
| 317 | 20250428 | 151400 | 2481969825 | 18490 | 18490 | 18490 | 18490 | 256 |
| 318 | 20250428 | 151300 | 2477236385 | 18460 | 18480 | 18500 | 18450 | 111 |
| 319 | 20250428 | 151200 | 2475183765 | 18480 | 18490 | 18500 | 18450 | 304 |
| 320 | 20250428 | 151100 | 2469565925 | 18500 | 18500 | 18500 | 18470 | 328 |
| 321 | 20250428 | 151000 | 2463503285 | 18500 | 18480 | 18500 | 18460 | 254 |
| 322 | 20250428 | 150900 | 2458807855 | 18480 | 18480 | 18490 | 18460 | 244 |
| 323 | 20250428 | 150800 | 2454300055 | 18480 | 18450 | 18480 | 18450 | 11 |
| 324 | 20250428 | 150700 | 2454097045 | 18430 | 18410 | 18430 | 18410 | 261 |
| 325 | 20250428 | 150600 | 2449286910 | 18410 | 18455 | 18455 | 18410 | 480 |
| 326 | 20250428 | 150500 | 2440442270 | 18450 | 18440 | 18470 | 18440 | 92 |
| 327 | 20250428 | 150400 | 2438743120 | 18430 | 18480 | 18500 | 18430 | 1092 |
| 328 | 20250428 | 150300 | 2418583240 | 18470 | 18460 | 18470 | 18460 | 234 |
| 329 | 20250428 | 150200 | 2414263560 | 18460 | 18460 | 18480 | 18460 | 917 |
| 330 | 20250428 | 150100 | 2397327675 | 18450 | 18400 | 18450 | 18400 | 572 |
| 331 | 20250428 | 150000 | 2386779065 | 18400 | 18370 | 18400 | 18370 | 284 |
| 332 | 20250428 | 145900 | 2381554255 | 18370 | 18350 | 18370 | 18350 | 2137 |
| 333 | 20250428 | 145800 | 2342339745 | 18350 | 18310 | 18350 | 18310 | 245 |
| 334 | 20250428 | 145700 | 2337846035 | 18310 | 18310 | 18340 | 18310 | 1418 |
| 335 | 20250428 | 145600 | 2311863325 | 18310 | 18310 | 18320 | 18290 | 447 |
| 336 | 20250428 | 145500 | 2303679985 | 18300 | 18330 | 18330 | 18300 | 303 |
| 337 | 20250428 | 145400 | 2298130485 | 18330 | 18330 | 18330 | 18310 | 153 |
| 338 | 20250428 | 145300 | 2295326535 | 18340 | 18340 | 18340 | 18340 | 0 |
| 339 | 20250428 | 145200 | 2295326535 | 18340 | 18300 | 18340 | 18300 | 8 |
| 340 | 20250428 | 145100 | 2295180055 | 18300 | 18340 | 18340 | 18300 | 404 |
| 341 | 20250428 | 145000 | 2287785615 | 18350 | 18300 | 18350 | 18300 | 736 |
| 342 | 20250428 | 144900 | 2274286415 | 18300 | 18270 | 18310 | 18270 | 1346 |
| 343 | 20250428 | 144800 | 2249677795 | 18270 | 18240 | 18270 | 18240 | 58 |
| 344 | 20250428 | 144700 | 2248619365 | 18240 | 18240 | 18240 | 18240 | 161 |
| 345 | 20250428 | 144600 | 2245682725 | 18230 | 18230 | 18230 | 18230 | 33 |
| 346 | 20250428 | 144500 | 2245081135 | 18230 | 18230 | 18230 | 18230 | 4 |
| 347 | 20250428 | 144400 | 2245008215 | 18230 | 18220 | 18230 | 18220 | 20 |
| 348 | 20250428 | 144300 | 2244643765 | 18220 | 18190 | 18220 | 18180 | 314 |
| 349 | 20250428 | 144200 | 2238928215 | 18190 | 18180 | 18190 | 18170 | 111 |
| 350 | 20250428 | 144100 | 2236910805 | 18170 | 18170 | 18180 | 18170 | 110 |
| 351 | 20250428 | 144000 | 2234912055 | 18220 | 18220 | 18220 | 18220 | 1 |
| 352 | 20250428 | 143900 | 2234893835 | 18160 | 18180 | 18240 | 18160 | 2043 |
| 353 | 20250428 | 143800 | 2197739655 | 18180 | 18180 | 18180 | 18180 | 170 |
| 354 | 20250428 | 143700 | 2194649055 | 18230 | 18230 | 18240 | 18210 | 307 |
| 355 | 20250428 | 143600 | 2189053565 | 18240 | 18250 | 18250 | 18240 | 139 |
| 356 | 20250428 | 143500 | 2186518145 | 18240 | 18260 | 18280 | 18240 | 398 |
| 357 | 20250428 | 143400 | 2179251495 | 18240 | 18210 | 18250 | 18210 | 799 |
| 358 | 20250428 | 143300 | 2164687805 | 18200 | 18200 | 18200 | 18200 | 100 |
| 359 | 20250428 | 143200 | 2162867805 | 18210 | 18200 | 18210 | 18150 | 65 |
| 360 | 20250428 | 143100 | 2161687565 | 18150 | 18160 | 18160 | 18150 | 57 |
| 361 | 20250428 | 143000 | 2160652995 | 18210 | 18170 | 18210 | 18170 | 368 |
| 362 | 20250428 | 142900 | 2153965875 | 18170 | 18140 | 18170 | 18110 | 2577 |
| 363 | 20250428 | 142800 | 2107260255 | 18140 | 18200 | 18210 | 18140 | 211 |
| 364 | 20250428 | 142700 | 2103425395 | 18210 | 18170 | 18210 | 18120 | 632 |
| 365 | 20250428 | 142600 | 2091960135 | 18180 | 18170 | 18180 | 18170 | 104 |
| 366 | 20250428 | 142500 | 2090070415 | 18180 | 18200 | 18210 | 18170 | 143 |
| 367 | 20250428 | 142400 | 2087469715 | 18210 | 18210 | 18210 | 18170 | 48 |
| 368 | 20250428 | 142300 | 2086596955 | 18210 | 18210 | 18210 | 18210 | 5 |
| 369 | 20250428 | 142200 | 2086505905 | 18210 | 18160 | 18210 | 18130 | 306 |
| 370 | 20250428 | 142100 | 2080954425 | 18160 | 18160 | 18160 | 18160 | 57 |
| 371 | 20250428 | 142000 | 2079919305 | 18150 | 18205 | 18205 | 18140 | 402 |
| 372 | 20250428 | 141900 | 2072616350 | 18210 | 18240 | 18240 | 18200 | 670 |
| 373 | 20250428 | 141800 | 2060414110 | 18240 | 18240 | 18240 | 18230 | 121 |
| 374 | 20250428 | 141700 | 2058207580 | 18230 | 18220 | 18230 | 18210 | 94 |
| 375 | 20250428 | 141600 | 2056495210 | 18210 | 18210 | 18220 | 18210 | 113 |
| 376 | 20250428 | 141500 | 2054437060 | 18180 | 18210 | 18230 | 18160 | 675 |
| 377 | 20250428 | 141400 | 2042171130 | 18210 | 18210 | 18220 | 18200 | 364 |
| 378 | 20250428 | 141300 | 2035545650 | 18210 | 18180 | 18210 | 18180 | 84 |
| 379 | 20250428 | 141200 | 2034018470 | 18150 | 18150 | 18150 | 18150 | 0 |
| 380 | 20250428 | 141100 | 2034018470 | 18150 | 18200 | 18200 | 18150 | 50 |
| 381 | 20250428 | 141000 | 2033110920 | 18200 | 18190 | 18230 | 18140 | 780 |
| 382 | 20250428 | 140900 | 2018944010 | 18230 | 18190 | 18230 | 18190 | 466 |
| 383 | 20250428 | 140800 | 2010464430 | 18190 | 18190 | 18190 | 18190 | 1 |
| 384 | 20250428 | 140700 | 2010446240 | 18200 | 18160 | 18200 | 18160 | 88 |
| 385 | 20250428 | 140600 | 2008845920 | 18200 | 18170 | 18220 | 18140 | 1104 |
| 386 | 20250428 | 140500 | 1988779460 | 18150 | 18150 | 18150 | 18120 | 669 |
| 387 | 20250428 | 140400 | 1976648070 | 18180 | 18140 | 18180 | 18140 | 103 |
| 388 | 20250428 | 140300 | 1974776850 | 18190 | 18190 | 18190 | 18190 | 1 |
| 389 | 20250428 | 140200 | 1974758660 | 18130 | 18130 | 18130 | 18130 | 72 |
| 390 | 20250428 | 140100 | 1973453300 | 18200 | 18140 | 18200 | 18120 | 2410 |
| 391 | 20250428 | 140000 | 1929741290 | 18140 | 18160 | 18160 | 18120 | 649 |
| 392 | 20250428 | 135900 | 1917972530 | 18180 | 18150 | 18180 | 18150 | 137 |
| 393 | 20250428 | 135800 | 1915483310 | 18190 | 18150 | 18190 | 18150 | 129 |
| 394 | 20250428 | 135700 | 1913140040 | 18140 | 18150 | 18150 | 18140 | 94 |
| 395 | 20250428 | 135600 | 1911434510 | 18120 | 18120 | 18120 | 18120 | 50 |
| 396 | 20250428 | 135500 | 1910528510 | 18190 | 18150 | 18190 | 18110 | 691 |
| 397 | 20250428 | 135400 | 1897999550 | 18200 | 18180 | 18200 | 18180 | 3 |
| 398 | 20250428 | 135300 | 1897944990 | 18130 | 18150 | 18200 | 18130 | 687 |
| 399 | 20250428 | 135200 | 1885472500 | 18120 | 18140 | 18140 | 18120 | 105 |
| 400 | 20250428 | 135100 | 1883569880 | 18150 | 18120 | 18150 | 18110 | 318 |
| 401 | 20250428 | 135000 | 1877804380 | 18150 | 18120 | 18150 | 18080 | 832 |
| 402 | 20250428 | 134900 | 1862743710 | 18130 | 18110 | 18130 | 18100 | 322 |
| 403 | 20250428 | 134800 | 1856909860 | 18110 | 18100 | 18130 | 18100 | 223 |
| 404 | 20250428 | 134700 | 1852872450 | 18100 | 18100 | 18100 | 18100 | 4 |
| 405 | 20250428 | 134600 | 1852800050 | 18070 | 17950 | 18100 | 17950 | 3190 |
| 406 | 20250428 | 134500 | 1795316150 | 17950 | 17950 | 17960 | 17890 | 665 |
| 407 | 20250428 | 134400 | 1783397900 | 17950 | 17970 | 17970 | 17950 | 51 |
| 408 | 20250428 | 134300 | 1782482430 | 17940 | 17940 | 17970 | 17930 | 176 |
| 409 | 20250428 | 134200 | 1779324520 | 17940 | 17930 | 17950 | 17910 | 312 |
| 410 | 20250428 | 134100 | 1773732120 | 17910 | 17910 | 17910 | 17910 | 57 |
| 411 | 20250428 | 134000 | 1772711250 | 17940 | 17940 | 17940 | 17900 | 572 |
| 412 | 20250428 | 133900 | 1762466870 | 17950 | 17930 | 17950 | 17930 | 61 |
| 413 | 20250428 | 133800 | 1761373080 | 17930 | 17910 | 17950 | 17910 | 439 |
| 414 | 20250428 | 133700 | 1753496550 | 17910 | 17900 | 17910 | 17900 | 111 |
| 415 | 20250428 | 133600 | 1751509620 | 17880 | 17880 | 17880 | 17860 | 121 |
| 416 | 20250428 | 133500 | 1749347840 | 17880 | 17900 | 17900 | 17860 | 602 |
| 417 | 20250428 | 133400 | 1738584450 | 17900 | 17900 | 17900 | 17900 | 18 |
| 418 | 20250428 | 133300 | 1738262250 | 17900 | 17890 | 17900 | 17890 | 262 |
| 419 | 20250428 | 133200 | 1733574400 | 17890 | 17900 | 17900 | 17890 | 14 |
| 420 | 20250428 | 133100 | 1733323880 | 17900 | 17870 | 17900 | 17870 | 279 |
| 421 | 20250428 | 133000 | 1728335270 | 17880 | 17900 | 17900 | 17830 | 613 |
| 422 | 20250428 | 132900 | 1717393580 | 17900 | 17860 | 17900 | 17860 | 945 |
| 423 | 20250428 | 132800 | 1700508660 | 17860 | 17840 | 17860 | 17840 | 61 |
| 424 | 20250428 | 132700 | 1699420050 | 17830 | 17850 | 17850 | 17820 | 77 |
| 425 | 20250428 | 132600 | 1698047430 | 17840 | 17810 | 17850 | 17810 | 80 |
| 426 | 20250428 | 132500 | 1696620680 | 17810 | 17840 | 17860 | 17800 | 692 |
| 427 | 20250428 | 132400 | 1684287140 | 17850 | 17850 | 17860 | 17850 | 35 |
| 428 | 20250428 | 132300 | 1683662300 | 17850 | 17860 | 17860 | 17850 | 73 |
| 429 | 20250428 | 132200 | 1682359090 | 17860 | 17860 | 17870 | 17860 | 54 |
| 430 | 20250428 | 132100 | 1681394620 | 17860 | 17840 | 17860 | 17840 | 136 |
| 431 | 20250428 | 132000 | 1678967400 | 17840 | 17810 | 17840 | 17770 | 1481 |
| 432 | 20250428 | 131900 | 1652579510 | 17820 | 17810 | 17820 | 17810 | 57 |
| 433 | 20250428 | 131800 | 1651564210 | 17810 | 17820 | 17820 | 17810 | 74 |
| 434 | 20250428 | 131700 | 1650246180 | 17830 | 17780 | 17830 | 17780 | 31 |
| 435 | 20250428 | 131600 | 1649694920 | 17810 | 17780 | 17810 | 17780 | 134 |
| 436 | 20250428 | 131500 | 1647310450 | 17760 | 17830 | 17830 | 17760 | 658 |
| 437 | 20250428 | 131400 | 1635610460 | 17820 | 17840 | 17840 | 17820 | 10 |
| 438 | 20250428 | 131300 | 1635432240 | 17810 | 17810 | 17810 | 17810 | 31 |
| 439 | 20250428 | 131200 | 1634880130 | 17830 | 17810 | 17830 | 17810 | 58 |
| 440 | 20250428 | 131100 | 1633847130 | 17770 | 17790 | 17790 | 17770 | 33 |
| 441 | 20250428 | 131000 | 1633260520 | 17770 | 17800 | 17840 | 17750 | 734 |
| 442 | 20250428 | 130900 | 1620214050 | 17810 | 17840 | 17840 | 17810 | 183 |
| 443 | 20250428 | 130800 | 1616951770 | 17850 | 17820 | 17850 | 17820 | 87 |
| 444 | 20250428 | 130700 | 1615399560 | 17860 | 17840 | 17860 | 17830 | 357 |
| 445 | 20250428 | 130600 | 1609031060 | 17810 | 17810 | 17810 | 17810 | 0 |
| 446 | 20250428 | 130500 | 1609031060 | 17810 | 17830 | 17830 | 17770 | 690 |
| 447 | 20250428 | 130400 | 1596752370 | 17840 | 17830 | 17840 | 17830 | 35 |
| 448 | 20250428 | 130300 | 1596128070 | 17820 | 17820 | 17830 | 17820 | 59 |
| 449 | 20250428 | 130200 | 1595076560 | 17830 | 17840 | 17840 | 17830 | 68 |
| 450 | 20250428 | 130100 | 1593863930 | 17840 | 17870 | 17870 | 17840 | 17 |
| 451 | 20250428 | 130000 | 1593560620 | 17870 | 17850 | 17870 | 17780 | 837 |
| 452 | 20250428 | 125900 | 1578643900 | 17840 | 17850 | 17850 | 17840 | 123 |
| 453 | 20250428 | 125800 | 1576449490 | 17840 | 17840 | 17840 | 17840 | 20 |
| 454 | 20250428 | 125700 | 1576092690 | 17840 | 17840 | 17840 | 17830 | 66 |
| 455 | 20250428 | 125600 | 1574915490 | 17830 | 17800 | 17830 | 17800 | 58 |
| 456 | 20250428 | 125500 | 1573881380 | 17790 | 17820 | 17840 | 17760 | 860 |
| 457 | 20250428 | 125400 | 1558577580 | 17840 | 17840 | 17840 | 17840 | 3 |
| 458 | 20250428 | 125300 | 1558524060 | 17820 | 17810 | 17820 | 17800 | 181 |
| 459 | 20250428 | 125200 | 1555300270 | 17810 | 17780 | 17840 | 17780 | 268 |
| 460 | 20250428 | 125100 | 1550530540 | 17780 | 17750 | 17780 | 17750 | 6 |
| 461 | 20250428 | 125000 | 1550423980 | 17750 | 17790 | 17790 | 17720 | 779 |
| 462 | 20250428 | 124900 | 1536607220 | 17790 | 17760 | 17790 | 17760 | 673 |
| 463 | 20250428 | 124800 | 1524652530 | 17760 | 17740 | 17760 | 17740 | 16 |
| 464 | 20250428 | 124700 | 1524368670 | 17750 | 17770 | 17770 | 17750 | 91 |
| 465 | 20250428 | 124600 | 1522752940 | 17790 | 17780 | 17790 | 17780 | 53 |
| 466 | 20250428 | 124500 | 1521810340 | 17780 | 17740 | 17780 | 17710 | 644 |
| 467 | 20250428 | 124400 | 1510398950 | 17750 | 17780 | 17780 | 17750 | 58 |
| 468 | 20250428 | 124300 | 1509369310 | 17780 | 17780 | 17780 | 17780 | 12 |
| 469 | 20250428 | 124200 | 1509155950 | 17780 | 17790 | 17790 | 17780 | 29 |
| 470 | 20250428 | 124100 | 1508640140 | 17790 | 17740 | 17790 | 17740 | 73 |
| 471 | 20250428 | 124000 | 1507344590 | 17760 | 17770 | 17770 | 17720 | 768 |
| 472 | 20250428 | 123900 | 1493717350 | 17780 | 17780 | 17780 | 17770 | 69 |
| 473 | 20250428 | 123800 | 1492490950 | 17770 | 17750 | 17770 | 17750 | 60 |
| 474 | 20250428 | 123700 | 1491425920 | 17740 | 17720 | 17740 | 17710 | 362 |
| 475 | 20250428 | 123600 | 1485006100 | 17720 | 17710 | 17720 | 17710 | 12 |
| 476 | 20250428 | 123500 | 1484793490 | 17700 | 17700 | 17700 | 17660 | 749 |
| 477 | 20250428 | 123400 | 1471552020 | 17710 | 17720 | 17720 | 17710 | 9 |
| 478 | 20250428 | 123300 | 1471392620 | 17700 | 17700 | 17700 | 17700 | 21 |
| 479 | 20250428 | 123200 | 1471020920 | 17670 | 17670 | 17690 | 17670 | 104 |
| 480 | 20250428 | 123100 | 1469183060 | 17680 | 17670 | 17680 | 17670 | 39 |
| 481 | 20250428 | 123000 | 1468493920 | 17670 | 17690 | 17690 | 17650 | 591 |
| 482 | 20250428 | 122900 | 1458053440 | 17720 | 17690 | 17740 | 17690 | 123 |
| 483 | 20250428 | 122800 | 1455876880 | 17690 | 17680 | 17690 | 17680 | 21 |
| 484 | 20250428 | 122700 | 1455505480 | 17680 | 17690 | 17690 | 17680 | 34 |
| 485 | 20250428 | 122600 | 1454904350 | 17680 | 17660 | 17680 | 17650 | 89 |
| 486 | 20250428 | 122500 | 1453332650 | 17660 | 17680 | 17680 | 17640 | 600 |
| 487 | 20250428 | 122400 | 1442737790 | 17690 | 17700 | 17700 | 17690 | 19 |
| 488 | 20250428 | 122300 | 1442401580 | 17690 | 17680 | 17690 | 17680 | 10 |
| 489 | 20250428 | 122200 | 1442224770 | 17680 | 17720 | 17720 | 17680 | 77 |
| 490 | 20250428 | 122100 | 1440862560 | 17740 | 17700 | 17740 | 17670 | 108 |
| 491 | 20250428 | 122000 | 1438952660 | 17670 | 17720 | 17720 | 17670 | 631 |
| 492 | 20250428 | 121900 | 1427789940 | 17720 | 17710 | 17740 | 17710 | 76 |
| 493 | 20250428 | 121800 | 1426443750 | 17710 | 17700 | 17710 | 17700 | 23 |
| 494 | 20250428 | 121700 | 1426036630 | 17700 | 17700 | 17700 | 17660 | 43 |
| 495 | 20250428 | 121600 | 1425277130 | 17700 | 17710 | 17710 | 17670 | 61 |
| 496 | 20250428 | 121500 | 1424198810 | 17680 | 17720 | 17740 | 17680 | 604 |
| 497 | 20250428 | 121400 | 1413509880 | 17740 | 17780 | 17780 | 17740 | 58 |
| 498 | 20250428 | 121300 | 1412480810 | 17780 | 17770 | 17780 | 17730 | 83 |
| 499 | 20250428 | 121200 | 1411007570 | 17770 | 17770 | 17770 | 17770 | 14 |
| 500 | 20250428 | 121100 | 1410758790 | 17780 | 17780 | 17780 | 17780 | 1 |
| 501 | 20250428 | 121000 | 1410741010 | 17790 | 17770 | 17790 | 17700 | 724 |
| 502 | 20250428 | 120900 | 1397904300 | 17790 | 17780 | 17810 | 17780 | 14 |
| 503 | 20250428 | 120800 | 1397655310 | 17720 | 17820 | 17820 | 17720 | 117 |
| 504 | 20250428 | 120700 | 1395579500 | 17760 | 17780 | 17780 | 17760 | 100 |
| 505 | 20250428 | 120600 | 1393802630 | 17790 | 17790 | 17790 | 17790 | 11 |
| 506 | 20250428 | 120500 | 1393606940 | 17710 | 17770 | 17770 | 17710 | 767 |
| 507 | 20250428 | 120400 | 1380011580 | 17820 | 17760 | 17820 | 17730 | 206 |
| 508 | 20250428 | 120300 | 1376354540 | 17740 | 17740 | 17740 | 17740 | 0 |
| 509 | 20250428 | 120200 | 1376354540 | 17740 | 17740 | 17740 | 17700 | 159 |
| 510 | 20250428 | 120100 | 1373537940 | 17740 | 17730 | 17740 | 17720 | 78 |
| 511 | 20250428 | 120000 | 1372155390 | 17750 | 17760 | 17760 | 17720 | 424 |
| 512 | 20250428 | 115900 | 1364636310 | 17770 | 17740 | 17780 | 17740 | 62 |
| 513 | 20250428 | 115800 | 1363536340 | 17740 | 17770 | 17780 | 17740 | 111 |
| 514 | 20250428 | 115700 | 1361565980 | 17770 | 17780 | 17780 | 17770 | 6 |
| 515 | 20250428 | 115600 | 1361459350 | 17740 | 17740 | 17740 | 17740 | 36 |
| 516 | 20250428 | 115500 | 1360820710 | 17760 | 17760 | 17780 | 17710 | 752 |
| 517 | 20250428 | 115400 | 1347488230 | 17780 | 17780 | 17780 | 17750 | 64 |
| 518 | 20250428 | 115300 | 1346352020 | 17780 | 17750 | 17780 | 17740 | 176 |
| 519 | 20250428 | 115200 | 1343229190 | 17750 | 17780 | 17780 | 17750 | 151 |
| 520 | 20250428 | 115100 | 1340548760 | 17760 | 17760 | 17760 | 17760 | 38 |
| 521 | 20250428 | 115000 | 1339873880 | 17710 | 17770 | 17780 | 17710 | 621 |
| 522 | 20250428 | 114900 | 1328864570 | 17780 | 17820 | 17820 | 17760 | 89 |
| 523 | 20250428 | 114800 | 1327282870 | 17830 | 17830 | 17830 | 17830 | 0 |
| 524 | 20250428 | 114700 | 1327282870 | 17830 | 17770 | 17830 | 17710 | 241 |
| 525 | 20250428 | 114600 | 1323003210 | 17800 | 17770 | 17800 | 17770 | 98 |
| 526 | 20250428 | 114500 | 1321260770 | 17770 | 17820 | 17820 | 17770 | 326 |
| 527 | 20250428 | 114400 | 1315464810 | 17820 | 17800 | 17830 | 17800 | 79 |
| 528 | 20250428 | 114300 | 1314058420 | 17810 | 17830 | 17830 | 17810 | 97 |
| 529 | 20250428 | 114200 | 1312330540 | 17840 | 17840 | 17840 | 17820 | 181 |
| 530 | 20250428 | 114100 | 1309104620 | 17820 | 17850 | 17850 | 17820 | 32 |
| 531 | 20250428 | 114000 | 1308534350 | 17800 | 17800 | 17800 | 17760 | 527 |
| 532 | 20250428 | 113900 | 1299165670 | 17790 | 17820 | 17820 | 17790 | 283 |
| 533 | 20250428 | 113800 | 1294125680 | 17850 | 17830 | 17850 | 17830 | 31 |
| 534 | 20250428 | 113700 | 1293572930 | 17830 | 17830 | 17840 | 17830 | 103 |
| 535 | 20250428 | 113600 | 1291736430 | 17840 | 17840 | 17840 | 17830 | 45 |
| 536 | 20250428 | 113500 | 1290934030 | 17840 | 17850 | 17850 | 17790 | 485 |
| 537 | 20250428 | 113400 | 1282298270 | 17850 | 17850 | 17870 | 17820 | 123 |
| 538 | 20250428 | 113300 | 1280103575 | 17840 | 17880 | 17890 | 17840 | 191 |
| 539 | 20250428 | 113200 | 1276691215 | 17880 | 17880 | 17880 | 17880 | 12 |
| 540 | 20250428 | 113100 | 1276476655 | 17810 | 17840 | 17880 | 17810 | 136 |
| 541 | 20250428 | 113000 | 1274051185 | 17830 | 17850 | 17870 | 17770 | 601 |
| 542 | 20250428 | 112900 | 1263352395 | 17860 | 17840 | 17860 | 17840 | 136 |
| 543 | 20250428 | 112800 | 1260924565 | 17840 | 17840 | 17840 | 17840 | 72 |
| 544 | 20250428 | 112700 | 1259640085 | 17840 | 17840 | 17840 | 17840 | 42 |
| 545 | 20250428 | 112600 | 1258890805 | 17820 | 17820 | 17820 | 17820 | 41 |
| 546 | 20250428 | 112500 | 1258160185 | 17840 | 17820 | 17850 | 17790 | 573 |
| 547 | 20250428 | 112400 | 1247958535 | 17820 | 17810 | 17840 | 17810 | 180 |
| 548 | 20250428 | 112300 | 1244751265 | 17810 | 17810 | 17820 | 17810 | 50 |
| 549 | 20250428 | 112200 | 1243860715 | 17800 | 17800 | 17800 | 17800 | 48 |
| 550 | 20250428 | 112100 | 1243006315 | 17800 | 17780 | 17800 | 17780 | 134 |
| 551 | 20250428 | 112000 | 1240623615 | 17780 | 17800 | 17830 | 17730 | 477 |
| 552 | 20250428 | 111900 | 1232153455 | 17840 | 17800 | 17840 | 17800 | 39 |
| 553 | 20250428 | 111800 | 1231458995 | 17800 | 17880 | 17880 | 17760 | 276 |
| 554 | 20250428 | 111700 | 1226545615 | 17890 | 17810 | 17890 | 17810 | 64 |
| 555 | 20250428 | 111600 | 1225405695 | 17780 | 17740 | 17810 | 17740 | 107 |
| 556 | 20250428 | 111500 | 1223507145 | 17740 | 17810 | 17810 | 17710 | 575 |
| 557 | 20250428 | 111400 | 1213316175 | 17800 | 17760 | 17800 | 17760 | 18 |
| 558 | 20250428 | 111300 | 1212996455 | 17760 | 17760 | 17760 | 17760 | 65 |
| 559 | 20250428 | 111200 | 1211842055 | 17760 | 17730 | 17760 | 17710 | 294 |
| 560 | 20250428 | 111100 | 1206630645 | 17750 | 17750 | 17750 | 17750 | 10 |
| 561 | 20250428 | 111000 | 1206453145 | 17710 | 17780 | 17780 | 17710 | 610 |
| 562 | 20250428 | 110900 | 1195629925 | 17800 | 17760 | 17800 | 17760 | 454 |
| 563 | 20250428 | 110800 | 1187557905 | 17760 | 17770 | 17780 | 17750 | 70 |
| 564 | 20250428 | 110700 | 1186315095 | 17770 | 17700 | 17770 | 17700 | 355 |
| 565 | 20250428 | 110600 | 1180008705 | 17700 | 17690 | 17700 | 17690 | 189 |
| 566 | 20250428 | 110500 | 1176665005 | 17640 | 17650 | 17700 | 17580 | 565 |
| 567 | 20250428 | 110400 | 1166715145 | 17690 | 17600 | 17690 | 17600 | 487 |
| 568 | 20250428 | 110300 | 1158134075 | 17600 | 17600 | 17600 | 17590 | 138 |
| 569 | 20250428 | 110200 | 1155705895 | 17600 | 17600 | 17600 | 17600 | 0 |
| 570 | 20250428 | 110100 | 1155705895 | 17600 | 17610 | 17610 | 17600 | 62 |
| 571 | 20250428 | 110000 | 1154614665 | 17610 | 17600 | 17610 | 17530 | 1505 |
| 572 | 20250428 | 105900 | 1128157685 | 17540 | 17540 | 17540 | 17540 | 0 |
| 573 | 20250428 | 105800 | 1128157685 | 17540 | 17570 | 17585 | 17540 | 101 |
| 574 | 20250428 | 105700 | 1126383705 | 17570 | 17600 | 17600 | 17540 | 585 |
| 575 | 20250428 | 105600 | 1116117305 | 17600 | 17580 | 17600 | 17580 | 78 |
| 576 | 20250428 | 105500 | 1114744885 | 17530 | 17540 | 17580 | 17530 | 779 |
| 577 | 20250428 | 105400 | 1101083125 | 17540 | 17520 | 17540 | 17520 | 104 |
| 578 | 20250428 | 105300 | 1099259645 | 17530 | 17530 | 17530 | 17530 | 74 |
| 579 | 20250428 | 105200 | 1097962425 | 17580 | 17530 | 17580 | 17530 | 147 |
| 580 | 20250428 | 105100 | 1095384565 | 17520 | 17510 | 17580 | 17510 | 879 |
| 581 | 20250428 | 105000 | 1079958935 | 17510 | 17520 | 17520 | 17480 | 622 |
| 582 | 20250428 | 104900 | 1069076695 | 17530 | 17520 | 17530 | 17520 | 17 |
| 583 | 20250428 | 104800 | 1068778845 | 17520 | 17480 | 17520 | 17480 | 200 |
| 584 | 20250428 | 104700 | 1065278605 | 17510 | 17530 | 17540 | 17480 | 14 |
| 585 | 20250428 | 104600 | 1065033245 | 17550 | 17440 | 17550 | 17430 | 1845 |
| 586 | 20250428 | 104500 | 1032800365 | 17430 | 17450 | 17450 | 17420 | 751 |
| 587 | 20250428 | 104400 | 1019706545 | 17550 | 17530 | 17550 | 17530 | 91 |
| 588 | 20250428 | 104300 | 1018110825 | 17530 | 17430 | 17530 | 17420 | 290 |
| 589 | 20250428 | 104200 | 1013056335 | 17430 | 17460 | 17460 | 17420 | 278 |
| 590 | 20250428 | 104100 | 1008207575 | 17530 | 17460 | 17530 | 17460 | 186 |
| 591 | 20250428 | 104000 | 1004953245 | 17460 | 17540 | 17540 | 17450 | 2330 |
| 592 | 20250428 | 103900 | 964155215 | 17540 | 17550 | 17550 | 17540 | 335 |
| 593 | 20250428 | 103800 | 958279115 | 17540 | 17550 | 17550 | 17540 | 63 |
| 594 | 20250428 | 103700 | 957174035 | 17540 | 17550 | 17550 | 17540 | 425 |
| 595 | 20250428 | 103600 | 949715785 | 17550 | 17550 | 17550 | 17540 | 130 |
| 596 | 20250428 | 103500 | 947434795 | 17560 | 17570 | 17580 | 17540 | 602 |
| 597 | 20250428 | 103400 | 936864255 | 17570 | 17570 | 17570 | 17560 | 28 |
| 598 | 20250428 | 103300 | 936372305 | 17580 | 17580 | 17580 | 17550 | 200 |
| 599 | 20250428 | 103200 | 932860105 | 17580 | 17600 | 17600 | 17550 | 1260 |
| 600 | 20250428 | 103100 | 910732815 | 17580 | 17590 | 17610 | 17580 | 301 |
| 601 | 20250428 | 103000 | 905440785 | 17590 | 17620 | 17630 | 17590 | 1157 |
| 602 | 20250428 | 102900 | 885075845 | 17630 | 17640 | 17640 | 17620 | 406 |
| 603 | 20250428 | 102800 | 877921225 | 17640 | 17640 | 17640 | 17630 | 153 |
| 604 | 20250428 | 102700 | 875223755 | 17630 | 17640 | 17640 | 17630 | 167 |
| 605 | 20250428 | 102600 | 872278355 | 17640 | 17640 | 17650 | 17640 | 279 |
| 606 | 20250428 | 102500 | 867356575 | 17650 | 17670 | 17680 | 17640 | 582 |
| 607 | 20250428 | 102400 | 857082515 | 17670 | 17690 | 17690 | 17670 | 54 |
| 608 | 20250428 | 102300 | 856127375 | 17700 | 17640 | 17700 | 17640 | 80 |
| 609 | 20250428 | 102200 | 854713175 | 17630 | 17640 | 17640 | 17630 | 75 |
| 610 | 20250428 | 102100 | 853390515 | 17700 | 17610 | 17700 | 17610 | 227 |
| 611 | 20250428 | 102000 | 849391115 | 17610 | 17670 | 17670 | 17600 | 504 |
| 612 | 20250428 | 101900 | 840512715 | 17650 | 17670 | 17670 | 17650 | 51 |
| 613 | 20250428 | 101800 | 839611845 | 17680 | 17690 | 17730 | 17680 | 48 |
| 614 | 20250428 | 101700 | 838762425 | 17720 | 17670 | 17720 | 17640 | 155 |
| 615 | 20250428 | 101600 | 836024185 | 17730 | 17620 | 17730 | 17600 | 1380 |
| 616 | 20250428 | 101500 | 811703745 | 17630 | 17640 | 17660 | 17620 | 858 |
| 617 | 20250428 | 101400 | 796582305 | 17640 | 17700 | 17700 | 17640 | 496 |
| 618 | 20250428 | 101300 | 787821955 | 17700 | 17680 | 17710 | 17680 | 248 |
| 619 | 20250428 | 101200 | 783431305 | 17680 | 17700 | 17710 | 17670 | 1751 |
| 620 | 20250428 | 101100 | 752441220 | 17710 | 17700 | 17710 | 17700 | 317 |
| 621 | 20250428 | 101000 | 746828790 | 17710 | 17740 | 17740 | 17700 | 1099 |
| 622 | 20250428 | 100900 | 727368610 | 17740 | 17740 | 17760 | 17740 | 127 |
| 623 | 20250428 | 100800 | 725114400 | 17740 | 17730 | 17740 | 17730 | 376 |
| 624 | 20250428 | 100700 | 718446080 | 17720 | 17720 | 17720 | 17720 | 48 |
| 625 | 20250428 | 100600 | 717595520 | 17720 | 17740 | 17740 | 17720 | 61 |
| 626 | 20250428 | 100500 | 716513690 | 17740 | 17760 | 17780 | 17700 | 1289 |
| 627 | 20250428 | 100400 | 693676820 | 17760 | 17770 | 17770 | 17760 | 66 |
| 628 | 20250428 | 100300 | 692504610 | 17770 | 17770 | 17770 | 17770 | 507 |
| 629 | 20250428 | 100200 | 683495220 | 17770 | 17790 | 17810 | 17680 | 978 |
| 630 | 20250428 | 100100 | 666157040 | 17810 | 17820 | 17820 | 17800 | 507 |
| 631 | 20250428 | 100000 | 657130010 | 17820 | 17900 | 17900 | 17810 | 1335 |
| 632 | 20250428 | 095900 | 633279460 | 17920 | 17930 | 17930 | 17910 | 382 |
| 633 | 20250428 | 095800 | 626436500 | 17950 | 17930 | 17950 | 17930 | 114 |
| 634 | 20250428 | 095700 | 624390440 | 17960 | 17940 | 17990 | 17940 | 850 |
| 635 | 20250428 | 095600 | 609128040 | 17970 | 17920 | 17970 | 17900 | 506 |
| 636 | 20250428 | 095500 | 600054370 | 17930 | 17990 | 17990 | 17880 | 1372 |
| 637 | 20250428 | 095400 | 575466320 | 18000 | 18040 | 18040 | 18000 | 57 |
| 638 | 20250428 | 095300 | 574438280 | 18050 | 18000 | 18050 | 17980 | 131 |
| 639 | 20250428 | 095200 | 572082030 | 18000 | 18020 | 18050 | 18000 | 416 |
| 640 | 20250428 | 095100 | 564590750 | 18050 | 18040 | 18050 | 18040 | 2023 |
| 641 | 20250428 | 095000 | 528086240 | 18010 | 18030 | 18030 | 18000 | 774 |
| 642 | 20250428 | 094900 | 514149170 | 18030 | 18020 | 18050 | 18020 | 820 |
| 643 | 20250428 | 094800 | 499351660 | 18020 | 18110 | 18110 | 18020 | 1602 |
| 644 | 20250428 | 094700 | 470423200 | 18120 | 18080 | 18120 | 18080 | 122 |
| 645 | 20250428 | 094600 | 468216880 | 18090 | 18130 | 18130 | 18080 | 619 |
| 646 | 20250428 | 094500 | 457012880 | 18110 | 18170 | 18170 | 18110 | 623 |
| 647 | 20250428 | 094400 | 445712530 | 18200 | 18200 | 18200 | 18200 | 0 |
| 648 | 20250428 | 094300 | 445712530 | 18200 | 18180 | 18200 | 18160 | 64 |
| 649 | 20250428 | 094200 | 444549050 | 18180 | 18170 | 18240 | 18170 | 280 |
| 650 | 20250428 | 094100 | 439457440 | 18210 | 18210 | 18210 | 18210 | 1 |
| 651 | 20250428 | 094000 | 439439230 | 18210 | 18230 | 18230 | 18170 | 783 |
| 652 | 20250428 | 093900 | 425201020 | 18240 | 18240 | 18240 | 18240 | 0 |
| 653 | 20250428 | 093800 | 425201020 | 18240 | 18220 | 18240 | 18220 | 110 |
| 654 | 20250428 | 093700 | 423196800 | 18310 | 18200 | 18310 | 18170 | 404 |
| 655 | 20250428 | 093600 | 415836400 | 18210 | 18210 | 18210 | 18210 | 138 |
| 656 | 20250428 | 093500 | 413323420 | 18210 | 18280 | 18280 | 18210 | 287 |
| 657 | 20250428 | 093400 | 408082930 | 18350 | 18340 | 18350 | 18300 | 163 |
| 658 | 20250428 | 093300 | 405098340 | 18340 | 18320 | 18340 | 18300 | 393 |
| 659 | 20250428 | 093200 | 397901230 | 18300 | 18300 | 18320 | 18260 | 526 |
| 660 | 20250428 | 093100 | 388281750 | 18290 | 18250 | 18290 | 18250 | 873 |
| 661 | 20250428 | 093000 | 372342060 | 18240 | 18290 | 18300 | 18240 | 331 |
| 662 | 20250428 | 092900 | 366289870 | 18300 | 18300 | 18300 | 18300 | 0 |
| 663 | 20250428 | 092800 | 366289870 | 18300 | 18300 | 18300 | 18300 | 2 |
| 664 | 20250428 | 092700 | 366253270 | 18300 | 18280 | 18300 | 18170 | 332 |
| 665 | 20250428 | 092600 | 360200150 | 18310 | 18310 | 18310 | 18310 | 39 |
| 666 | 20250428 | 092500 | 359486060 | 18280 | 18390 | 18410 | 18280 | 1511 |
| 667 | 20250428 | 092400 | 331777690 | 18400 | 18420 | 18420 | 18390 | 310 |
| 668 | 20250428 | 092300 | 326072270 | 18460 | 18420 | 18460 | 18400 | 338 |
| 669 | 20250428 | 092200 | 319846930 | 18420 | 18480 | 18510 | 18420 | 451 |
| 670 | 20250428 | 092100 | 311523960 | 18620 | 18600 | 18620 | 18510 | 706 |
| 671 | 20250428 | 092000 | 298445450 | 18600 | 18660 | 18710 | 18540 | 2072 |
| 672 | 20250428 | 091900 | 259928550 | 18750 | 18760 | 18760 | 18680 | 412 |
| 673 | 20250428 | 091800 | 252204270 | 18780 | 18770 | 18780 | 18680 | 242 |
| 674 | 20250428 | 091700 | 247663260 | 18770 | 18770 | 18770 | 18680 | 449 |
| 675 | 20250428 | 091600 | 239245950 | 18780 | 18680 | 18780 | 18680 | 406 |
| 676 | 20250428 | 091500 | 231641650 | 18670 | 18790 | 18790 | 18550 | 426 |
| 677 | 20250428 | 091400 | 223708370 | 18730 | 18490 | 18800 | 18490 | 1553 |
| 678 | 20250428 | 091300 | 194737450 | 18490 | 18490 | 18490 | 18490 | 0 |
| 679 | 20250428 | 091200 | 194737450 | 18490 | 18390 | 18490 | 18390 | 210 |
| 680 | 20250428 | 091100 | 190875450 | 18440 | 18440 | 18440 | 18440 | 39 |
| 681 | 20250428 | 091000 | 190156290 | 18350 | 18500 | 18500 | 18300 | 1629 |
| 682 | 20250428 | 090900 | 160259140 | 18510 | 18560 | 18560 | 18510 | 107 |
| 683 | 20250428 | 090800 | 158278370 | 18560 | 18620 | 18620 | 18560 | 456 |
| 684 | 20250428 | 090700 | 149800400 | 18620 | 18560 | 18620 | 18550 | 658 |
| 685 | 20250428 | 090600 | 137574630 | 18550 | 18480 | 18550 | 18480 | 858 |
| 686 | 20250428 | 090500 | 121660200 | 18580 | 18320 | 18580 | 18320 | 1848 |
| 687 | 20250428 | 090400 | 87616350 | 18300 | 18150 | 18300 | 18150 | 3825 |
| 688 | 20250428 | 090300 | 18185250 | 18130 | 18130 | 18130 | 18130 | 121 |
| 689 | 20250428 | 090200 | 15991520 | 18120 | 18130 | 18130 | 18120 | 118 |
| 690 | 20250428 | 090100 | 13853350 | 18020 | 18100 | 18100 | 18020 | 266 |
| 691 | 20250428 | 090000 | 9049960 | 18090 | 18150 | 18160 | 18090 | 499 |