32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 204300 | 3624609118 | 270 | 270 | 270 | 270 | 84052 |
| 3 | 20240228 | 204200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 4 | 20240228 | 204100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 5 | 20240228 | 204000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 6 | 20240228 | 203900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 7 | 20240228 | 203800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 8 | 20240228 | 203700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 9 | 20240228 | 203600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 10 | 20240228 | 203500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 11 | 20240228 | 203400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 12 | 20240228 | 203300 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 13 | 20240228 | 203200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 14 | 20240228 | 203100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 15 | 20240228 | 203000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 16 | 20240228 | 202900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 17 | 20240228 | 202800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 18 | 20240228 | 202700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 19 | 20240228 | 202600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 20 | 20240228 | 202500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 21 | 20240228 | 202400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 22 | 20240228 | 202300 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 23 | 20240228 | 202200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 24 | 20240228 | 202100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 25 | 20240228 | 202000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 26 | 20240228 | 201900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 27 | 20240228 | 201800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 28 | 20240228 | 201700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 29 | 20240228 | 201600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 30 | 20240228 | 201500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 31 | 20240228 | 201400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 32 | 20240228 | 201300 | 3624609118 | 270 | 270 | 270 | 270 | 84052 |
| 33 | 20240228 | 201200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 34 | 20240228 | 201100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 35 | 20240228 | 201000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 36 | 20240228 | 200900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 37 | 20240228 | 200800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 38 | 20240228 | 200700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 39 | 20240228 | 200600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 40 | 20240228 | 200500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 41 | 20240228 | 200400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 42 | 20240228 | 200300 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 43 | 20240228 | 200200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 44 | 20240228 | 200100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 45 | 20240228 | 200000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 46 | 20240228 | 195900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 47 | 20240228 | 195800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 48 | 20240228 | 195700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 49 | 20240228 | 195600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 50 | 20240228 | 195500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 51 | 20240228 | 195400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 52 | 20240228 | 195300 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 53 | 20240228 | 195200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 54 | 20240228 | 195100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 55 | 20240228 | 195000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 56 | 20240228 | 194900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 57 | 20240228 | 194800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 58 | 20240228 | 194700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 59 | 20240228 | 194600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 60 | 20240228 | 194500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 61 | 20240228 | 194400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 62 | 20240228 | 194300 | 3624609118 | 270 | 270 | 270 | 270 | 84052 |
| 63 | 20240228 | 194200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 64 | 20240228 | 194100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 65 | 20240228 | 194000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 66 | 20240228 | 193900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 67 | 20240228 | 193800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 68 | 20240228 | 193700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 69 | 20240228 | 193600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 70 | 20240228 | 193500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 71 | 20240228 | 193400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 72 | 20240228 | 193300 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 73 | 20240228 | 193200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 74 | 20240228 | 193100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 75 | 20240228 | 193000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 76 | 20240228 | 192900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 77 | 20240228 | 192800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 78 | 20240228 | 192700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 79 | 20240228 | 192600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 80 | 20240228 | 192500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 81 | 20240228 | 192400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 82 | 20240228 | 192300 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 83 | 20240228 | 192200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 84 | 20240228 | 192100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 85 | 20240228 | 192000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 86 | 20240228 | 191900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 87 | 20240228 | 191800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 88 | 20240228 | 191700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 89 | 20240228 | 191600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 90 | 20240228 | 191500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 91 | 20240228 | 191400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 92 | 20240228 | 191300 | 3624609118 | 270 | 270 | 270 | 270 | 84052 |
| 93 | 20240228 | 191200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 94 | 20240228 | 191100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 95 | 20240228 | 191000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 96 | 20240228 | 190900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 97 | 20240228 | 190800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 98 | 20240228 | 190700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 99 | 20240228 | 190600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 100 | 20240228 | 190500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 101 | 20240228 | 190400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 102 | 20240228 | 190300 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 103 | 20240228 | 190200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 104 | 20240228 | 190100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 105 | 20240228 | 190000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 106 | 20240228 | 185900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 107 | 20240228 | 185800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 108 | 20240228 | 185700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 109 | 20240228 | 185600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 110 | 20240228 | 185500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 111 | 20240228 | 185400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 112 | 20240228 | 185300 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 113 | 20240228 | 185200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 114 | 20240228 | 185100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 115 | 20240228 | 185000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 116 | 20240228 | 184900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 117 | 20240228 | 184800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 118 | 20240228 | 184700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 119 | 20240228 | 184600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 120 | 20240228 | 184500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 121 | 20240228 | 184400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 122 | 20240228 | 184300 | 3624609118 | 270 | 270 | 270 | 270 | 84052 |
| 123 | 20240228 | 184200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 124 | 20240228 | 184100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 125 | 20240228 | 184000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 126 | 20240228 | 183900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 127 | 20240228 | 183800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 128 | 20240228 | 183700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 129 | 20240228 | 183600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 130 | 20240228 | 183500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 131 | 20240228 | 183400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 132 | 20240228 | 183300 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 133 | 20240228 | 183200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 134 | 20240228 | 183100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 135 | 20240228 | 183000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 136 | 20240228 | 182900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 137 | 20240228 | 182800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 138 | 20240228 | 182700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 139 | 20240228 | 182600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 140 | 20240228 | 182500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 141 | 20240228 | 182400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 142 | 20240228 | 182300 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 143 | 20240228 | 182200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 144 | 20240228 | 182100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 145 | 20240228 | 182000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 146 | 20240228 | 181900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 147 | 20240228 | 181800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 148 | 20240228 | 181700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 149 | 20240228 | 181600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 150 | 20240228 | 181500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 151 | 20240228 | 181400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 152 | 20240228 | 181300 | 3624609118 | 270 | 270 | 270 | 270 | 84052 |
| 153 | 20240228 | 181200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 154 | 20240228 | 181100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 155 | 20240228 | 181000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 156 | 20240228 | 180900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 157 | 20240228 | 180800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 158 | 20240228 | 180700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 159 | 20240228 | 180600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 160 | 20240228 | 180500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 161 | 20240228 | 180400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 162 | 20240228 | 180300 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 163 | 20240228 | 180200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 164 | 20240228 | 180100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 165 | 20240228 | 180000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 166 | 20240228 | 175900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 167 | 20240228 | 175800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 168 | 20240228 | 175700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 169 | 20240228 | 175600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 170 | 20240228 | 175500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 171 | 20240228 | 175400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 172 | 20240228 | 175300 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 173 | 20240228 | 175200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 174 | 20240228 | 175100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 175 | 20240228 | 175000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 176 | 20240228 | 174900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 177 | 20240228 | 174800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 178 | 20240228 | 174700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 179 | 20240228 | 174600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 180 | 20240228 | 174500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 181 | 20240228 | 174400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 182 | 20240228 | 174300 | 3624609118 | 270 | 270 | 270 | 270 | 84052 |
| 183 | 20240228 | 174200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 184 | 20240228 | 174100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 185 | 20240228 | 174000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 186 | 20240228 | 173900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 187 | 20240228 | 173800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 188 | 20240228 | 173700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 189 | 20240228 | 173600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 190 | 20240228 | 173500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 191 | 20240228 | 173400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 192 | 20240228 | 173300 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 193 | 20240228 | 173200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 194 | 20240228 | 173100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 195 | 20240228 | 173000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 196 | 20240228 | 172900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 197 | 20240228 | 172800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 198 | 20240228 | 172700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 199 | 20240228 | 172600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 200 | 20240228 | 172500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 201 | 20240228 | 172400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 202 | 20240228 | 172300 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 203 | 20240228 | 172200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 204 | 20240228 | 172100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 205 | 20240228 | 172000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 206 | 20240228 | 171900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 207 | 20240228 | 171800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 208 | 20240228 | 171700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 209 | 20240228 | 171600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 210 | 20240228 | 171500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 211 | 20240228 | 171400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 212 | 20240228 | 171300 | 3624609118 | 270 | 270 | 270 | 270 | 84052 |
| 213 | 20240228 | 171200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 214 | 20240228 | 171100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 215 | 20240228 | 171000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 216 | 20240228 | 170900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 217 | 20240228 | 170800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 218 | 20240228 | 170700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 219 | 20240228 | 170600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 220 | 20240228 | 170500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 221 | 20240228 | 170400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 222 | 20240228 | 170300 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 223 | 20240228 | 170200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 224 | 20240228 | 170100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 225 | 20240228 | 170000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 226 | 20240228 | 165900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 227 | 20240228 | 165800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 228 | 20240228 | 165700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 229 | 20240228 | 165600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 230 | 20240228 | 165500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 231 | 20240228 | 165400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 232 | 20240228 | 165300 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 233 | 20240228 | 165200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 234 | 20240228 | 165100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 235 | 20240228 | 165000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 236 | 20240228 | 164900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 237 | 20240228 | 164800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 238 | 20240228 | 164700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 239 | 20240228 | 164600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 240 | 20240228 | 164500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 241 | 20240228 | 164400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 242 | 20240228 | 164300 | 3624609118 | 270 | 270 | 270 | 270 | 84052 |
| 243 | 20240228 | 164200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 244 | 20240228 | 164100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 245 | 20240228 | 164000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 246 | 20240228 | 163900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 247 | 20240228 | 163800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 248 | 20240228 | 163700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 249 | 20240228 | 163600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 250 | 20240228 | 163500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 251 | 20240228 | 163400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 252 | 20240228 | 163300 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 253 | 20240228 | 163200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 254 | 20240228 | 163100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 255 | 20240228 | 163000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 256 | 20240228 | 162900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 257 | 20240228 | 162800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 258 | 20240228 | 162700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 259 | 20240228 | 162600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 260 | 20240228 | 162500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 261 | 20240228 | 162400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 262 | 20240228 | 162300 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 263 | 20240228 | 162200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 264 | 20240228 | 162100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 265 | 20240228 | 162000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 266 | 20240228 | 161900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 267 | 20240228 | 161800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 268 | 20240228 | 161700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 269 | 20240228 | 161600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 270 | 20240228 | 161500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 271 | 20240228 | 161400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 272 | 20240228 | 161300 | 3624609118 | 270 | 270 | 270 | 270 | 84052 |
| 273 | 20240228 | 161200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 274 | 20240228 | 161100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 275 | 20240228 | 161000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 276 | 20240228 | 160900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 277 | 20240228 | 160800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 278 | 20240228 | 160700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 279 | 20240228 | 160600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 280 | 20240228 | 160500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 281 | 20240228 | 160400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 282 | 20240228 | 160300 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 283 | 20240228 | 160200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 284 | 20240228 | 160100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 285 | 20240228 | 160000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 286 | 20240228 | 155900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 287 | 20240228 | 155800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 288 | 20240228 | 155700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 289 | 20240228 | 155600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 290 | 20240228 | 155500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 291 | 20240228 | 155400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 292 | 20240228 | 155300 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 293 | 20240228 | 155200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 294 | 20240228 | 155100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 295 | 20240228 | 155000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 296 | 20240228 | 154900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 297 | 20240228 | 154800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 298 | 20240228 | 154700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 299 | 20240228 | 154600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 300 | 20240228 | 154500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 301 | 20240228 | 154400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 302 | 20240228 | 154300 | 3624609118 | 270 | 270 | 270 | 270 | 84052 |
| 303 | 20240228 | 154200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 304 | 20240228 | 154100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 305 | 20240228 | 154000 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 306 | 20240228 | 153900 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 307 | 20240228 | 153800 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 308 | 20240228 | 153700 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 309 | 20240228 | 153600 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 310 | 20240228 | 153500 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 311 | 20240228 | 153400 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 312 | 20240228 | 153300 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 313 | 20240228 | 153200 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 314 | 20240228 | 153100 | 3624609118 | 270 | 270 | 270 | 270 | 0 |
| 315 | 20240228 | 153000 | 3624609118 | 270 | 270 | 270 | 270 | 84052 |
| 316 | 20240228 | 152900 | 3601915078 | 270 | 270 | 270 | 270 | 0 |
| 317 | 20240228 | 152800 | 3601915078 | 270 | 270 | 270 | 270 | 0 |
| 318 | 20240228 | 152700 | 3601915078 | 270 | 270 | 270 | 270 | 0 |
| 319 | 20240228 | 152600 | 3601915078 | 270 | 270 | 270 | 270 | 0 |
| 320 | 20240228 | 152500 | 3601915078 | 270 | 270 | 270 | 270 | 0 |
| 321 | 20240228 | 152400 | 3601915078 | 270 | 270 | 270 | 270 | 0 |
| 322 | 20240228 | 152300 | 3601915078 | 270 | 270 | 270 | 270 | 0 |
| 323 | 20240228 | 152200 | 3601915078 | 270 | 270 | 270 | 270 | 0 |
| 324 | 20240228 | 152100 | 3601915078 | 270 | 270 | 270 | 270 | 0 |
| 325 | 20240228 | 152000 | 3601915078 | 270 | 270 | 270 | 270 | 0 |
| 326 | 20240228 | 151900 | 3601915078 | 270 | 271 | 272 | 270 | 40275 |
| 327 | 20240228 | 151800 | 3591015854 | 271 | 269 | 271 | 268 | 73771 |
| 328 | 20240228 | 151700 | 3571141999 | 268 | 267 | 269 | 267 | 47167 |
| 329 | 20240228 | 151600 | 3558515333 | 267 | 265 | 267 | 265 | 1712 |
| 330 | 20240228 | 151500 | 3558059330 | 266 | 267 | 267 | 265 | 18879 |
| 331 | 20240228 | 151400 | 3553045517 | 267 | 269 | 269 | 267 | 29922 |
| 332 | 20240228 | 151300 | 3545032493 | 269 | 269 | 270 | 269 | 1761 |
| 333 | 20240228 | 151200 | 3544558670 | 269 | 269 | 269 | 269 | 5305 |
| 334 | 20240228 | 151100 | 3543131625 | 270 | 270 | 270 | 269 | 420 |
| 335 | 20240228 | 151000 | 3543018558 | 268 | 268 | 269 | 268 | 11287 |
| 336 | 20240228 | 150900 | 3539983712 | 268 | 267 | 268 | 267 | 13849 |
| 337 | 20240228 | 150800 | 3536276137 | 267 | 267 | 268 | 267 | 17865 |
| 338 | 20240228 | 150700 | 3531496951 | 267 | 266 | 268 | 266 | 14186 |
| 339 | 20240228 | 150600 | 3527707144 | 268 | 268 | 268 | 266 | 4759 |
| 340 | 20240228 | 150500 | 3526436833 | 267 | 267 | 267 | 267 | 1696 |
| 341 | 20240228 | 150400 | 3525984001 | 267 | 266 | 267 | 266 | 5923 |
| 342 | 20240228 | 150300 | 3524408469 | 267 | 267 | 267 | 266 | 7939 |
| 343 | 20240228 | 150200 | 3522288823 | 267 | 267 | 268 | 267 | 2641 |
| 344 | 20240228 | 150100 | 3521583604 | 267 | 265 | 267 | 265 | 19044 |
| 345 | 20240228 | 150000 | 3516529441 | 264 | 264 | 265 | 264 | 32254 |
| 346 | 20240228 | 145900 | 3508006145 | 264 | 264 | 265 | 263 | 14462 |
| 347 | 20240228 | 145800 | 3504187504 | 263 | 263 | 263 | 261 | 31163 |
| 348 | 20240228 | 145700 | 3496014327 | 260 | 262 | 262 | 260 | 70559 |
| 349 | 20240228 | 145600 | 3477578027 | 263 | 262 | 263 | 260 | 148393 |
| 350 | 20240228 | 145500 | 3438861531 | 261 | 264 | 265 | 261 | 229093 |
| 351 | 20240228 | 145400 | 3378931315 | 264 | 264 | 265 | 264 | 15039 |
| 352 | 20240228 | 145300 | 3374960719 | 265 | 265 | 265 | 264 | 99322 |
| 353 | 20240228 | 145200 | 3348717471 | 265 | 265 | 265 | 264 | 24161 |
| 354 | 20240228 | 145100 | 3342321709 | 265 | 265 | 266 | 264 | 33986 |
| 355 | 20240228 | 145000 | 3333313019 | 265 | 265 | 265 | 265 | 20870 |
| 356 | 20240228 | 144900 | 3327782469 | 265 | 266 | 266 | 265 | 5680 |
| 357 | 20240228 | 144800 | 3326277267 | 265 | 266 | 266 | 264 | 40863 |
| 358 | 20240228 | 144700 | 3315444927 | 266 | 265 | 267 | 265 | 16850 |
| 359 | 20240228 | 144600 | 3310973263 | 265 | 265 | 265 | 265 | 373 |
| 360 | 20240228 | 144500 | 3310874418 | 265 | 264 | 265 | 264 | 5270 |
| 361 | 20240228 | 144400 | 3309483137 | 265 | 265 | 265 | 264 | 12077 |
| 362 | 20240228 | 144300 | 3306283512 | 265 | 265 | 265 | 264 | 11737 |
| 363 | 20240228 | 144200 | 3303182301 | 265 | 265 | 265 | 265 | 18708 |
| 364 | 20240228 | 144100 | 3298224681 | 265 | 265 | 265 | 264 | 18201 |
| 365 | 20240228 | 144000 | 3293408316 | 265 | 265 | 265 | 265 | 35454 |
| 366 | 20240228 | 143900 | 3284013006 | 264 | 264 | 265 | 264 | 25696 |
| 367 | 20240228 | 143800 | 3277229062 | 265 | 264 | 265 | 264 | 10578 |
| 368 | 20240228 | 143700 | 3274435593 | 264 | 263 | 265 | 263 | 18882 |
| 369 | 20240228 | 143600 | 3269455685 | 264 | 265 | 265 | 264 | 24864 |
| 370 | 20240228 | 143500 | 3262890003 | 265 | 265 | 265 | 264 | 6439 |
| 371 | 20240228 | 143400 | 3261188903 | 265 | 264 | 265 | 264 | 4840 |
| 372 | 20240228 | 143300 | 3259909643 | 264 | 263 | 264 | 263 | 10927 |
| 373 | 20240228 | 143200 | 3257025280 | 263 | 264 | 265 | 263 | 21548 |
| 374 | 20240228 | 143100 | 3251338056 | 264 | 265 | 265 | 264 | 8181 |
| 375 | 20240228 | 143000 | 3249175150 | 265 | 264 | 265 | 263 | 11597 |
| 376 | 20240228 | 142900 | 3246114352 | 264 | 266 | 266 | 264 | 32603 |
| 377 | 20240228 | 142800 | 3237487571 | 266 | 267 | 267 | 265 | 101141 |
| 378 | 20240228 | 142700 | 3210656002 | 267 | 267 | 267 | 267 | 18248 |
| 379 | 20240228 | 142600 | 3205783786 | 267 | 267 | 267 | 266 | 13810 |
| 380 | 20240228 | 142500 | 3202096517 | 267 | 267 | 267 | 267 | 9385 |
| 381 | 20240228 | 142400 | 3199590722 | 267 | 268 | 268 | 266 | 3684 |
| 382 | 20240228 | 142300 | 3198606990 | 267 | 268 | 269 | 267 | 37176 |
| 383 | 20240228 | 142200 | 3188670546 | 269 | 268 | 269 | 268 | 21141 |
| 384 | 20240228 | 142100 | 3182989758 | 267 | 267 | 267 | 267 | 2054 |
| 385 | 20240228 | 142000 | 3182441340 | 267 | 267 | 270 | 266 | 29224 |
| 386 | 20240228 | 141900 | 3174632792 | 269 | 267 | 269 | 266 | 37418 |
| 387 | 20240228 | 141800 | 3164645591 | 267 | 268 | 268 | 267 | 50345 |
| 388 | 20240228 | 141700 | 3151196277 | 267 | 269 | 269 | 267 | 10137 |
| 389 | 20240228 | 141600 | 3148477331 | 269 | 269 | 269 | 269 | 1839 |
| 390 | 20240228 | 141500 | 3147982640 | 267 | 269 | 269 | 267 | 4375 |
| 391 | 20240228 | 141400 | 3146812088 | 269 | 269 | 269 | 269 | 4744 |
| 392 | 20240228 | 141300 | 3145535952 | 269 | 270 | 270 | 269 | 8963 |
| 393 | 20240228 | 141200 | 3143121404 | 270 | 268 | 271 | 268 | 15063 |
| 394 | 20240228 | 141100 | 3139060700 | 266 | 267 | 268 | 266 | 22072 |
| 395 | 20240228 | 141000 | 3133167052 | 266 | 267 | 268 | 266 | 41468 |
| 396 | 20240228 | 140900 | 3122096804 | 268 | 268 | 269 | 267 | 41725 |
| 397 | 20240228 | 140800 | 3110908191 | 269 | 269 | 269 | 269 | 17070 |
| 398 | 20240228 | 140700 | 3106316361 | 269 | 270 | 270 | 269 | 38151 |
| 399 | 20240228 | 140600 | 3096036754 | 270 | 270 | 271 | 270 | 14855 |
| 400 | 20240228 | 140500 | 3092025895 | 270 | 270 | 271 | 270 | 13323 |
| 401 | 20240228 | 140400 | 3088427350 | 271 | 270 | 271 | 270 | 27398 |
| 402 | 20240228 | 140300 | 3081029775 | 270 | 270 | 271 | 270 | 6846 |
| 403 | 20240228 | 140200 | 3079181265 | 270 | 270 | 270 | 270 | 4178 |
| 404 | 20240228 | 140100 | 3078053205 | 270 | 270 | 270 | 270 | 24706 |
| 405 | 20240228 | 140000 | 3071382585 | 270 | 269 | 270 | 269 | 8002 |
| 406 | 20240228 | 135900 | 3069226524 | 270 | 270 | 270 | 269 | 19968 |
| 407 | 20240228 | 135800 | 3063842910 | 270 | 270 | 270 | 270 | 8435 |
| 408 | 20240228 | 135700 | 3061565460 | 270 | 270 | 271 | 270 | 4869 |
| 409 | 20240228 | 135600 | 3060248130 | 270 | 271 | 271 | 270 | 22875 |
| 410 | 20240228 | 135500 | 3054065798 | 273 | 271 | 273 | 270 | 22305 |
| 411 | 20240228 | 135400 | 3048018182 | 272 | 272 | 273 | 272 | 8537 |
| 412 | 20240228 | 135300 | 3045696108 | 272 | 273 | 273 | 272 | 6142 |
| 413 | 20240228 | 135200 | 3044024583 | 274 | 274 | 274 | 274 | 5094 |
| 414 | 20240228 | 135100 | 3042628827 | 274 | 274 | 274 | 274 | 1066 |
| 415 | 20240228 | 135000 | 3042336743 | 274 | 274 | 274 | 271 | 24864 |
| 416 | 20240228 | 134900 | 3035571175 | 274 | 274 | 274 | 272 | 19268 |
| 417 | 20240228 | 134800 | 3030312942 | 274 | 273 | 274 | 273 | 9826 |
| 418 | 20240228 | 134700 | 3027628929 | 273 | 273 | 273 | 273 | 4393 |
| 419 | 20240228 | 134600 | 3026429640 | 272 | 271 | 272 | 271 | 8616 |
| 420 | 20240228 | 134500 | 3024088093 | 270 | 270 | 271 | 269 | 35775 |
| 421 | 20240228 | 134400 | 3014413600 | 270 | 270 | 271 | 270 | 172 |
| 422 | 20240228 | 134300 | 3014367060 | 270 | 271 | 271 | 270 | 6999 |
| 423 | 20240228 | 134200 | 3012473827 | 271 | 271 | 271 | 271 | 1173 |
| 424 | 20240228 | 134100 | 3012155944 | 270 | 271 | 271 | 270 | 31673 |
| 425 | 20240228 | 134000 | 3003602168 | 271 | 270 | 272 | 270 | 25072 |
| 426 | 20240228 | 133900 | 2996831766 | 270 | 272 | 272 | 270 | 39461 |
| 427 | 20240228 | 133800 | 2986149784 | 272 | 272 | 272 | 272 | 1068 |
| 428 | 20240228 | 133700 | 2985859288 | 272 | 272 | 272 | 271 | 3195 |
| 429 | 20240228 | 133600 | 2984991888 | 273 | 273 | 274 | 273 | 9352 |
| 430 | 20240228 | 133500 | 2982433710 | 274 | 273 | 275 | 272 | 13107 |
| 431 | 20240228 | 133400 | 2978845780 | 273 | 272 | 273 | 272 | 5680 |
| 432 | 20240228 | 133300 | 2977299342 | 271 | 270 | 271 | 270 | 24594 |
| 433 | 20240228 | 133200 | 2970654737 | 270 | 272 | 272 | 270 | 34953 |
| 434 | 20240228 | 133100 | 2961203053 | 272 | 272 | 273 | 271 | 26383 |
| 435 | 20240228 | 133000 | 2954025359 | 272 | 273 | 275 | 272 | 60109 |
| 436 | 20240228 | 132900 | 2937635178 | 273 | 273 | 273 | 273 | 624 |
| 437 | 20240228 | 132800 | 2937464826 | 273 | 272 | 273 | 272 | 9997 |
| 438 | 20240228 | 132700 | 2934743896 | 271 | 270 | 272 | 270 | 7859 |
| 439 | 20240228 | 132600 | 2932616460 | 270 | 271 | 271 | 270 | 13259 |
| 440 | 20240228 | 132500 | 2929023548 | 271 | 271 | 271 | 271 | 1 |
| 441 | 20240228 | 132400 | 2929023277 | 270 | 270 | 270 | 269 | 4382 |
| 442 | 20240228 | 132300 | 2927840311 | 270 | 269 | 270 | 269 | 49099 |
| 443 | 20240228 | 132200 | 2914612257 | 268 | 267 | 268 | 267 | 16135 |
| 444 | 20240228 | 132100 | 2910288080 | 267 | 267 | 268 | 267 | 6734 |
| 445 | 20240228 | 132000 | 2908490101 | 267 | 267 | 268 | 267 | 18156 |
| 446 | 20240228 | 131900 | 2903642448 | 267 | 267 | 267 | 267 | 5447 |
| 447 | 20240228 | 131800 | 2902188099 | 267 | 267 | 267 | 266 | 2083 |
| 448 | 20240228 | 131700 | 2901632888 | 266 | 267 | 267 | 266 | 7048 |
| 449 | 20240228 | 131600 | 2899752280 | 267 | 266 | 267 | 266 | 2740 |
| 450 | 20240228 | 131500 | 2899022938 | 266 | 266 | 266 | 265 | 26751 |
| 451 | 20240228 | 131400 | 2891914539 | 266 | 267 | 267 | 266 | 35825 |
| 452 | 20240228 | 131300 | 2882378033 | 267 | 267 | 267 | 267 | 11769 |
| 453 | 20240228 | 131200 | 2879235710 | 267 | 267 | 267 | 266 | 6959 |
| 454 | 20240228 | 131100 | 2877380242 | 267 | 267 | 267 | 266 | 11339 |
| 455 | 20240228 | 131000 | 2874360138 | 267 | 267 | 267 | 266 | 5939 |
| 456 | 20240228 | 130900 | 2872780058 | 267 | 267 | 267 | 266 | 1087 |
| 457 | 20240228 | 130800 | 2872489862 | 267 | 266 | 267 | 265 | 15940 |
| 458 | 20240228 | 130700 | 2868251722 | 266 | 266 | 266 | 265 | 12431 |
| 459 | 20240228 | 130600 | 2864948984 | 266 | 265 | 266 | 264 | 56403 |
| 460 | 20240228 | 130500 | 2849993776 | 266 | 268 | 268 | 265 | 46760 |
| 461 | 20240228 | 130400 | 2837555900 | 268 | 268 | 268 | 267 | 4634 |
| 462 | 20240228 | 130300 | 2836314276 | 268 | 267 | 268 | 267 | 10427 |
| 463 | 20240228 | 130200 | 2833529267 | 267 | 267 | 267 | 267 | 3193 |
| 464 | 20240228 | 130100 | 2832676736 | 267 | 267 | 267 | 267 | 5571 |
| 465 | 20240228 | 130000 | 2831189279 | 267 | 267 | 267 | 267 | 5012 |
| 466 | 20240228 | 125900 | 2829851075 | 267 | 266 | 267 | 266 | 15725 |
| 467 | 20240228 | 125800 | 2825659943 | 266 | 267 | 267 | 266 | 12274 |
| 468 | 20240228 | 125700 | 2822384797 | 267 | 267 | 267 | 266 | 244 |
| 469 | 20240228 | 125600 | 2822319890 | 265 | 268 | 268 | 265 | 30189 |
| 470 | 20240228 | 125500 | 2814277025 | 268 | 269 | 269 | 266 | 1244 |
| 471 | 20240228 | 125400 | 2813942403 | 269 | 269 | 270 | 265 | 51207 |
| 472 | 20240228 | 125300 | 2800185305 | 270 | 268 | 270 | 268 | 21749 |
| 473 | 20240228 | 125200 | 2794343861 | 269 | 269 | 269 | 268 | 15486 |
| 474 | 20240228 | 125100 | 2790179484 | 269 | 268 | 269 | 268 | 20001 |
| 475 | 20240228 | 125000 | 2784799493 | 268 | 269 | 269 | 267 | 9993 |
| 476 | 20240228 | 124900 | 2782130667 | 269 | 268 | 269 | 265 | 12206 |
| 477 | 20240228 | 124800 | 2778868651 | 268 | 268 | 268 | 267 | 13895 |
| 478 | 20240228 | 124700 | 2775147424 | 269 | 270 | 270 | 268 | 22764 |
| 479 | 20240228 | 124600 | 2769001970 | 270 | 269 | 270 | 268 | 42986 |
| 480 | 20240228 | 124500 | 2757437023 | 268 | 269 | 270 | 268 | 58268 |
| 481 | 20240228 | 124400 | 2741782358 | 269 | 267 | 270 | 267 | 62048 |
| 482 | 20240228 | 124300 | 2725122542 | 266 | 265 | 266 | 265 | 23858 |
| 483 | 20240228 | 124200 | 2718792598 | 264 | 264 | 264 | 264 | 16498 |
| 484 | 20240228 | 124100 | 2714437126 | 264 | 263 | 264 | 263 | 41451 |
| 485 | 20240228 | 124000 | 2703509835 | 263 | 262 | 263 | 262 | 10761 |
| 486 | 20240228 | 123900 | 2700680152 | 262 | 263 | 263 | 262 | 34713 |
| 487 | 20240228 | 123800 | 2691584887 | 263 | 263 | 263 | 263 | 10952 |
| 488 | 20240228 | 123700 | 2688704511 | 263 | 262 | 263 | 262 | 25029 |
| 489 | 20240228 | 123600 | 2682140656 | 262 | 261 | 262 | 261 | 8813 |
| 490 | 20240228 | 123500 | 2679840163 | 261 | 260 | 262 | 260 | 29011 |
| 491 | 20240228 | 123400 | 2672283243 | 260 | 260 | 260 | 259 | 19012 |
| 492 | 20240228 | 123300 | 2667341415 | 260 | 260 | 260 | 259 | 2105 |
| 493 | 20240228 | 123200 | 2666795399 | 259 | 261 | 261 | 259 | 18937 |
| 494 | 20240228 | 123100 | 2661871648 | 261 | 259 | 261 | 259 | 22349 |
| 495 | 20240228 | 123000 | 2656062207 | 259 | 257 | 260 | 257 | 27595 |
| 496 | 20240228 | 122900 | 2648912812 | 256 | 260 | 260 | 256 | 172700 |
| 497 | 20240228 | 122800 | 2604350025 | 261 | 261 | 262 | 260 | 19175 |
| 498 | 20240228 | 122700 | 2599347159 | 261 | 261 | 261 | 260 | 48091 |
| 499 | 20240228 | 122600 | 2586822170 | 261 | 262 | 262 | 260 | 25111 |
| 500 | 20240228 | 122500 | 2580275350 | 261 | 264 | 264 | 261 | 31427 |
| 501 | 20240228 | 122400 | 2572046840 | 264 | 264 | 264 | 263 | 10919 |
| 502 | 20240228 | 122300 | 2569167582 | 264 | 263 | 264 | 263 | 18095 |
| 503 | 20240228 | 122200 | 2564400637 | 264 | 263 | 264 | 263 | 7747 |
| 504 | 20240228 | 122100 | 2562357539 | 264 | 264 | 264 | 263 | 10073 |
| 505 | 20240228 | 122000 | 2559705220 | 264 | 265 | 265 | 263 | 7394 |
| 506 | 20240228 | 121900 | 2557753161 | 265 | 265 | 266 | 265 | 15127 |
| 507 | 20240228 | 121800 | 2553741571 | 265 | 262 | 267 | 261 | 28756 |
| 508 | 20240228 | 121700 | 2546177621 | 262 | 264 | 264 | 262 | 5999 |
| 509 | 20240228 | 121600 | 2544604416 | 266 | 264 | 266 | 262 | 34386 |
| 510 | 20240228 | 121500 | 2535523838 | 264 | 264 | 264 | 264 | 4988 |
| 511 | 20240228 | 121400 | 2534207006 | 264 | 264 | 264 | 264 | 3314 |
| 512 | 20240228 | 121300 | 2533332110 | 264 | 264 | 264 | 262 | 20828 |
| 513 | 20240228 | 121200 | 2527845094 | 264 | 266 | 266 | 264 | 15615 |
| 514 | 20240228 | 121100 | 2523722712 | 264 | 263 | 268 | 263 | 37192 |
| 515 | 20240228 | 121000 | 2513855890 | 264 | 262 | 264 | 262 | 10836 |
| 516 | 20240228 | 120900 | 2511013644 | 263 | 264 | 265 | 262 | 12739 |
| 517 | 20240228 | 120800 | 2507670683 | 264 | 263 | 264 | 262 | 9776 |
| 518 | 20240228 | 120700 | 2505098081 | 263 | 264 | 264 | 262 | 15998 |
| 519 | 20240228 | 120600 | 2500884524 | 264 | 264 | 264 | 263 | 14511 |
| 520 | 20240228 | 120500 | 2497054839 | 264 | 264 | 264 | 262 | 18611 |
| 521 | 20240228 | 120400 | 2492160163 | 265 | 266 | 266 | 263 | 35773 |
| 522 | 20240228 | 120300 | 2482687960 | 266 | 265 | 267 | 265 | 20276 |
| 523 | 20240228 | 120200 | 2477295159 | 265 | 264 | 265 | 264 | 27941 |
| 524 | 20240228 | 120100 | 2469893351 | 263 | 264 | 264 | 261 | 19840 |
| 525 | 20240228 | 120000 | 2464680015 | 264 | 265 | 265 | 264 | 7253 |
| 526 | 20240228 | 115900 | 2462763761 | 265 | 263 | 265 | 261 | 79318 |
| 527 | 20240228 | 115800 | 2441942047 | 263 | 263 | 264 | 262 | 33644 |
| 528 | 20240228 | 115700 | 2433117164 | 263 | 265 | 265 | 263 | 29936 |
| 529 | 20240228 | 115600 | 2425220097 | 265 | 266 | 266 | 265 | 16591 |
| 530 | 20240228 | 115500 | 2420816572 | 266 | 267 | 267 | 265 | 9792 |
| 531 | 20240228 | 115400 | 2418212750 | 267 | 264 | 267 | 264 | 10733 |
| 532 | 20240228 | 115300 | 2415371573 | 265 | 264 | 266 | 264 | 47503 |
| 533 | 20240228 | 115200 | 2402802206 | 264 | 267 | 267 | 263 | 146989 |
| 534 | 20240228 | 115100 | 2363876811 | 268 | 270 | 270 | 268 | 15628 |
| 535 | 20240228 | 115000 | 2359685278 | 270 | 270 | 271 | 268 | 29541 |
| 536 | 20240228 | 114900 | 2351734540 | 270 | 268 | 272 | 268 | 36128 |
| 537 | 20240228 | 114800 | 2341974236 | 268 | 270 | 271 | 267 | 65635 |
| 538 | 20240228 | 114700 | 2324297668 | 270 | 268 | 270 | 267 | 46388 |
| 539 | 20240228 | 114600 | 2311862959 | 269 | 269 | 270 | 267 | 61791 |
| 540 | 20240228 | 114500 | 2295292013 | 269 | 269 | 269 | 268 | 13658 |
| 541 | 20240228 | 114400 | 2291620556 | 269 | 267 | 270 | 266 | 85019 |
| 542 | 20240228 | 114300 | 2268872175 | 266 | 266 | 267 | 266 | 34555 |
| 543 | 20240228 | 114200 | 2259671935 | 266 | 265 | 267 | 265 | 84681 |
| 544 | 20240228 | 114100 | 2237170393 | 265 | 265 | 265 | 264 | 59514 |
| 545 | 20240228 | 114000 | 2221426805 | 265 | 263 | 265 | 262 | 68812 |
| 546 | 20240228 | 113900 | 2203320901 | 263 | 261 | 264 | 261 | 68448 |
| 547 | 20240228 | 113800 | 2185358584 | 261 | 257 | 261 | 256 | 52054 |
| 548 | 20240228 | 113700 | 2171927952 | 257 | 259 | 259 | 254 | 421612 |
| 549 | 20240228 | 113600 | 2063600522 | 259 | 264 | 264 | 259 | 170950 |
| 550 | 20240228 | 113500 | 2018950494 | 265 | 261 | 265 | 260 | 62211 |
| 551 | 20240228 | 113400 | 2002543959 | 260 | 267 | 269 | 259 | 359835 |
| 552 | 20240228 | 113300 | 1907548528 | 267 | 261 | 267 | 258 | 250257 |
| 553 | 20240228 | 113200 | 1842093412 | 262 | 260 | 264 | 258 | 126911 |
| 554 | 20240228 | 113100 | 1809055224 | 257 | 257 | 257 | 257 | 0 |
| 555 | 20240228 | 113000 | 1809055224 | 257 | 269 | 269 | 257 | 429026 |
| 556 | 20240228 | 112900 | 1696049005 | 266 | 276 | 276 | 265 | 282725 |
| 557 | 20240228 | 112800 | 1619996491 | 275 | 276 | 278 | 275 | 60517 |
| 558 | 20240228 | 112700 | 1603270208 | 274 | 279 | 279 | 273 | 214618 |
| 559 | 20240228 | 112600 | 1544076543 | 279 | 282 | 282 | 278 | 286682 |
| 560 | 20240228 | 112500 | 1463648476 | 283 | 283 | 283 | 282 | 85749 |
| 561 | 20240228 | 112400 | 1439392994 | 284 | 284 | 284 | 284 | 5637 |
| 562 | 20240228 | 112300 | 1437792086 | 284 | 285 | 285 | 284 | 36328 |
| 563 | 20240228 | 112200 | 1427462515 | 285 | 285 | 285 | 284 | 5204 |
| 564 | 20240228 | 112100 | 1425980975 | 285 | 285 | 285 | 284 | 14858 |
| 565 | 20240228 | 112000 | 1421746446 | 285 | 284 | 285 | 284 | 1523 |
| 566 | 20240228 | 111900 | 1421313550 | 284 | 284 | 284 | 284 | 21425 |
| 567 | 20240228 | 111800 | 1415228850 | 284 | 284 | 285 | 283 | 5994 |
| 568 | 20240228 | 111700 | 1413531228 | 285 | 286 | 286 | 283 | 31334 |
| 569 | 20240228 | 111600 | 1404643821 | 285 | 284 | 285 | 284 | 16732 |
| 570 | 20240228 | 111500 | 1399880978 | 284 | 284 | 284 | 283 | 21758 |
| 571 | 20240228 | 111400 | 1393709130 | 284 | 284 | 285 | 283 | 16138 |
| 572 | 20240228 | 111300 | 1389124818 | 284 | 283 | 284 | 282 | 59975 |
| 573 | 20240228 | 111200 | 1372146330 | 283 | 288 | 288 | 283 | 163802 |
| 574 | 20240228 | 111100 | 1325461581 | 288 | 288 | 288 | 287 | 30658 |
| 575 | 20240228 | 111000 | 1316642130 | 288 | 288 | 288 | 288 | 8606 |
| 576 | 20240228 | 110900 | 1314163602 | 288 | 288 | 289 | 288 | 3421 |
| 577 | 20240228 | 110800 | 1313178256 | 289 | 288 | 289 | 287 | 20605 |
| 578 | 20240228 | 110700 | 1307250867 | 288 | 288 | 288 | 288 | 796 |
| 579 | 20240228 | 110600 | 1307021619 | 287 | 288 | 288 | 287 | 9788 |
| 580 | 20240228 | 110500 | 1304211917 | 288 | 288 | 288 | 287 | 2554 |
| 581 | 20240228 | 110400 | 1303476775 | 288 | 288 | 288 | 287 | 14792 |
| 582 | 20240228 | 110300 | 1299229577 | 288 | 288 | 288 | 287 | 2561 |
| 583 | 20240228 | 110200 | 1298492609 | 287 | 288 | 289 | 287 | 7983 |
| 584 | 20240228 | 110100 | 1296196504 | 288 | 287 | 288 | 287 | 11693 |
| 585 | 20240228 | 110000 | 1292831877 | 287 | 288 | 289 | 286 | 15378 |
| 586 | 20240228 | 105900 | 1288402451 | 286 | 288 | 289 | 286 | 30674 |
| 587 | 20240228 | 105800 | 1279588771 | 289 | 287 | 289 | 287 | 16523 |
| 588 | 20240228 | 105700 | 1274831843 | 287 | 292 | 293 | 287 | 103114 |
| 589 | 20240228 | 105600 | 1244994862 | 292 | 292 | 292 | 292 | 1058 |
| 590 | 20240228 | 105500 | 1244685926 | 292 | 292 | 292 | 290 | 11698 |
| 591 | 20240228 | 105400 | 1241279261 | 292 | 292 | 292 | 292 | 685 |
| 592 | 20240228 | 105300 | 1241079241 | 292 | 292 | 292 | 290 | 4631 |
| 593 | 20240228 | 105200 | 1239728131 | 292 | 292 | 292 | 290 | 8077 |
| 594 | 20240228 | 105100 | 1237375727 | 292 | 292 | 292 | 292 | 2721 |
| 595 | 20240228 | 105000 | 1236581195 | 293 | 294 | 295 | 292 | 16567 |
| 596 | 20240228 | 104900 | 1231722109 | 295 | 294 | 298 | 294 | 77412 |
| 597 | 20240228 | 104800 | 1208876034 | 293 | 293 | 293 | 292 | 9239 |
| 598 | 20240228 | 104700 | 1206170062 | 293 | 293 | 294 | 293 | 55486 |
| 599 | 20240228 | 104600 | 1189905472 | 292 | 289 | 292 | 289 | 52454 |
| 600 | 20240228 | 104500 | 1174670097 | 290 | 287 | 290 | 285 | 119892 |
| 601 | 20240228 | 104400 | 1140160438 | 288 | 287 | 289 | 287 | 13147 |
| 602 | 20240228 | 104300 | 1136380168 | 288 | 287 | 288 | 286 | 13297 |
| 603 | 20240228 | 104200 | 1132560927 | 288 | 289 | 289 | 287 | 58942 |
| 604 | 20240228 | 104100 | 1115587599 | 289 | 288 | 289 | 288 | 18789 |
| 605 | 20240228 | 104000 | 1110174042 | 288 | 286 | 288 | 285 | 23394 |
| 606 | 20240228 | 103900 | 1103478460 | 286 | 284 | 286 | 284 | 26619 |
| 607 | 20240228 | 103800 | 1095884169 | 283 | 285 | 287 | 283 | 117588 |
| 608 | 20240228 | 103700 | 1062380842 | 285 | 285 | 285 | 285 | 0 |
| 609 | 20240228 | 103600 | 1062380842 | 285 | 288 | 288 | 285 | 192629 |
| 610 | 20240228 | 103500 | 1007363578 | 289 | 289 | 290 | 288 | 23979 |
| 611 | 20240228 | 103400 | 1000442623 | 289 | 288 | 289 | 287 | 16332 |
| 612 | 20240228 | 103300 | 995737691 | 288 | 289 | 289 | 287 | 75119 |
| 613 | 20240228 | 103200 | 974108591 | 289 | 289 | 290 | 289 | 30853 |
| 614 | 20240228 | 103100 | 965187339 | 290 | 292 | 292 | 290 | 13630 |
| 615 | 20240228 | 103000 | 961226734 | 292 | 291 | 292 | 289 | 46540 |
| 616 | 20240228 | 102900 | 947694352 | 291 | 290 | 294 | 289 | 36069 |
| 617 | 20240228 | 102800 | 937216776 | 290 | 291 | 292 | 290 | 56850 |
| 618 | 20240228 | 102700 | 920723238 | 291 | 292 | 294 | 291 | 20640 |
| 619 | 20240228 | 102600 | 914694134 | 292 | 291 | 293 | 290 | 16423 |
| 620 | 20240228 | 102500 | 909907593 | 292 | 292 | 292 | 291 | 9670 |
| 621 | 20240228 | 102400 | 907093161 | 291 | 292 | 292 | 291 | 3710 |
| 622 | 20240228 | 102300 | 906011550 | 292 | 292 | 293 | 291 | 4037 |
| 623 | 20240228 | 102200 | 904832758 | 291 | 292 | 293 | 290 | 12154 |
| 624 | 20240228 | 102100 | 901289765 | 291 | 291 | 292 | 290 | 17061 |
| 625 | 20240228 | 102000 | 896317444 | 291 | 290 | 292 | 289 | 19108 |
| 626 | 20240228 | 101900 | 890766583 | 289 | 290 | 291 | 289 | 22730 |
| 627 | 20240228 | 101800 | 884176563 | 290 | 290 | 290 | 289 | 37331 |
| 628 | 20240228 | 101700 | 873356661 | 290 | 291 | 291 | 290 | 51725 |
| 629 | 20240228 | 101600 | 858347608 | 291 | 293 | 293 | 291 | 18362 |
| 630 | 20240228 | 101500 | 853001256 | 293 | 291 | 294 | 290 | 14971 |
| 631 | 20240228 | 101400 | 848647207 | 291 | 293 | 293 | 290 | 34912 |
| 632 | 20240228 | 101300 | 838460340 | 294 | 295 | 295 | 294 | 3075 |
| 633 | 20240228 | 101200 | 837555048 | 295 | 295 | 295 | 294 | 6838 |
| 634 | 20240228 | 101100 | 835538797 | 293 | 293 | 293 | 293 | 0 |
| 635 | 20240228 | 101000 | 835538797 | 293 | 293 | 295 | 293 | 43257 |
| 636 | 20240228 | 100900 | 822863496 | 293 | 293 | 293 | 292 | 28265 |
| 637 | 20240228 | 100800 | 814590704 | 292 | 295 | 296 | 292 | 62778 |
| 638 | 20240228 | 100700 | 796111467 | 295 | 296 | 297 | 295 | 50789 |
| 639 | 20240228 | 100600 | 781111630 | 296 | 296 | 298 | 296 | 11115 |
| 640 | 20240228 | 100500 | 777815400 | 296 | 295 | 298 | 295 | 15734 |
| 641 | 20240228 | 100400 | 773150659 | 297 | 295 | 297 | 295 | 12563 |
| 642 | 20240228 | 100300 | 769444542 | 298 | 296 | 298 | 294 | 75818 |
| 643 | 20240228 | 100200 | 747083292 | 297 | 299 | 300 | 297 | 88858 |
| 644 | 20240228 | 100100 | 720516253 | 299 | 296 | 299 | 295 | 40892 |
| 645 | 20240228 | 100000 | 708366627 | 296 | 291 | 296 | 290 | 61333 |
| 646 | 20240228 | 095900 | 690319053 | 292 | 286 | 295 | 286 | 113408 |
| 647 | 20240228 | 095800 | 657557963 | 286 | 295 | 297 | 286 | 248793 |
| 648 | 20240228 | 095700 | 585346953 | 296 | 298 | 300 | 295 | 53924 |
| 649 | 20240228 | 095600 | 569330473 | 299 | 299 | 302 | 295 | 83595 |
| 650 | 20240228 | 095500 | 544423482 | 300 | 296 | 309 | 296 | 49370 |
| 651 | 20240228 | 095400 | 529517356 | 296 | 293 | 300 | 293 | 87782 |
| 652 | 20240228 | 095300 | 503460527 | 294 | 289 | 298 | 289 | 102675 |
| 653 | 20240228 | 095200 | 473264344 | 290 | 301 | 301 | 285 | 505873 |
| 654 | 20240228 | 095100 | 324902296 | 302 | 307 | 307 | 301 | 182978 |
| 655 | 20240228 | 095000 | 269134081 | 307 | 307 | 307 | 307 | 3249 |
| 656 | 20240228 | 094900 | 268136638 | 307 | 307 | 307 | 306 | 28950 |
| 657 | 20240228 | 094800 | 259268541 | 307 | 307 | 307 | 307 | 13808 |
| 658 | 20240228 | 094700 | 255029485 | 307 | 307 | 307 | 307 | 13184 |
| 659 | 20240228 | 094600 | 250981997 | 307 | 306 | 307 | 306 | 46830 |
| 660 | 20240228 | 094500 | 236614877 | 307 | 308 | 308 | 307 | 31311 |
| 661 | 20240228 | 094400 | 226995486 | 308 | 310 | 311 | 306 | 89899 |
| 662 | 20240228 | 094300 | 199375307 | 311 | 309 | 311 | 309 | 2153 |
| 663 | 20240228 | 094200 | 198707421 | 309 | 309 | 309 | 309 | 15173 |
| 664 | 20240228 | 094100 | 194018964 | 310 | 312 | 312 | 310 | 10693 |
| 665 | 20240228 | 094000 | 190699902 | 312 | 313 | 313 | 312 | 3828 |
| 666 | 20240228 | 093900 | 189504565 | 313 | 314 | 314 | 312 | 7909 |
| 667 | 20240228 | 093800 | 187031536 | 314 | 314 | 315 | 312 | 1408 |
| 668 | 20240228 | 093700 | 186591770 | 314 | 316 | 316 | 311 | 21813 |
| 669 | 20240228 | 093600 | 179725035 | 317 | 316 | 317 | 315 | 5634 |
| 670 | 20240228 | 093500 | 177944087 | 316 | 312 | 318 | 312 | 104374 |
| 671 | 20240228 | 093400 | 145036663 | 312 | 310 | 312 | 310 | 25239 |
| 672 | 20240228 | 093300 | 137172773 | 312 | 311 | 312 | 310 | 15576 |
| 673 | 20240228 | 093200 | 132342483 | 312 | 313 | 313 | 311 | 1763 |
| 674 | 20240228 | 093100 | 131793815 | 313 | 311 | 314 | 311 | 1493 |
| 675 | 20240228 | 093000 | 131326256 | 311 | 310 | 311 | 310 | 31554 |
| 676 | 20240228 | 092900 | 121513202 | 311 | 310 | 311 | 310 | 6266 |
| 677 | 20240228 | 092800 | 119570569 | 310 | 310 | 310 | 309 | 7391 |
| 678 | 20240228 | 092700 | 117284065 | 310 | 310 | 310 | 308 | 9659 |
| 679 | 20240228 | 092600 | 114300686 | 310 | 310 | 310 | 310 | 209 |
| 680 | 20240228 | 092500 | 114235896 | 310 | 309 | 310 | 309 | 1352 |
| 681 | 20240228 | 092400 | 113816816 | 309 | 309 | 310 | 308 | 2904 |
| 682 | 20240228 | 092300 | 112921915 | 309 | 311 | 311 | 309 | 32957 |
| 683 | 20240228 | 092200 | 102733916 | 310 | 313 | 314 | 310 | 31666 |
| 684 | 20240228 | 092100 | 92894236 | 313 | 313 | 313 | 311 | 3460 |
| 685 | 20240228 | 092000 | 91814704 | 313 | 312 | 313 | 312 | 8382 |
| 686 | 20240228 | 091900 | 89199400 | 312 | 312 | 312 | 312 | 4276 |
| 687 | 20240228 | 091800 | 87865288 | 312 | 313 | 313 | 311 | 25194 |
| 688 | 20240228 | 091700 | 80023078 | 314 | 312 | 314 | 311 | 4577 |
| 689 | 20240228 | 091600 | 78594948 | 312 | 311 | 312 | 310 | 5826 |
| 690 | 20240228 | 091500 | 76783539 | 312 | 311 | 316 | 311 | 20393 |
| 691 | 20240228 | 091400 | 70409209 | 310 | 313 | 316 | 310 | 4928 |
| 692 | 20240228 | 091300 | 68869814 | 313 | 312 | 313 | 310 | 10394 |
| 693 | 20240228 | 091200 | 65644155 | 313 | 310 | 313 | 309 | 9074 |
| 694 | 20240228 | 091100 | 62815253 | 310 | 316 | 316 | 310 | 11176 |
| 695 | 20240228 | 091000 | 59334209 | 317 | 317 | 317 | 317 | 6 |
| 696 | 20240228 | 090900 | 59332307 | 317 | 317 | 319 | 316 | 4540 |
| 697 | 20240228 | 090800 | 57892411 | 317 | 314 | 317 | 314 | 2806 |
| 698 | 20240228 | 090700 | 57010811 | 314 | 315 | 315 | 314 | 16084 |
| 699 | 20240228 | 090600 | 51948201 | 314 | 313 | 314 | 312 | 6801 |
| 700 | 20240228 | 090500 | 49821558 | 313 | 312 | 314 | 312 | 1199 |
| 701 | 20240228 | 090400 | 49446199 | 309 | 310 | 311 | 308 | 33487 |
| 702 | 20240228 | 090300 | 39077361 | 310 | 306 | 310 | 306 | 14491 |
| 703 | 20240228 | 090200 | 34594569 | 310 | 306 | 310 | 304 | 24439 |
| 704 | 20240228 | 090100 | 27115671 | 306 | 312 | 312 | 306 | 39472 |
| 705 | 20240228 | 090000 | 14910062 | 312 | 316 | 316 | 311 | 47347 |