38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 205300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 31000 |
| 3 | 20250218 | 205200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20250218 | 205100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20250218 | 205000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20250218 | 204900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20250218 | 204800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20250218 | 204700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20250218 | 204600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20250218 | 204500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20250218 | 204400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20250218 | 204300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20250218 | 204200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20250218 | 204100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20250218 | 204000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20250218 | 203900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20250218 | 203800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20250218 | 203700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20250218 | 203600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20250218 | 203500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20250218 | 203400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20250218 | 203300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20250218 | 203200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20250218 | 203100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20250218 | 203000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20250218 | 202900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20250218 | 202800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20250218 | 202700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20250218 | 202600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20250218 | 202500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20250218 | 202400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20250218 | 202300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 31000 |
| 33 | 20250218 | 202200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20250218 | 202100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20250218 | 202000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20250218 | 201900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20250218 | 201800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20250218 | 201700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20250218 | 201600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20250218 | 201500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20250218 | 201400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20250218 | 201300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20250218 | 201200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20250218 | 201100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20250218 | 201000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20250218 | 200900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20250218 | 200800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20250218 | 200700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20250218 | 200600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20250218 | 200500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20250218 | 200400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20250218 | 200300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20250218 | 200200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20250218 | 200100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20250218 | 200000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20250218 | 195900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20250218 | 195800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20250218 | 195700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20250218 | 195600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20250218 | 195500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20250218 | 195400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20250218 | 195300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 31000 |
| 63 | 20250218 | 195200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20250218 | 195100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20250218 | 195000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20250218 | 194900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20250218 | 194800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20250218 | 194700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20250218 | 194600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20250218 | 194500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20250218 | 194400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20250218 | 194300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20250218 | 194200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20250218 | 194100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20250218 | 194000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20250218 | 193900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20250218 | 193800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20250218 | 193700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20250218 | 193600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20250218 | 193500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20250218 | 193400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20250218 | 193300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20250218 | 193200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20250218 | 193100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20250218 | 193000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20250218 | 192900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20250218 | 192800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20250218 | 192700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20250218 | 192600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20250218 | 192500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20250218 | 192400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20250218 | 192300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 31000 |
| 93 | 20250218 | 192200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20250218 | 192100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20250218 | 192000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20250218 | 191900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20250218 | 191800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20250218 | 191700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20250218 | 191600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20250218 | 191500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20250218 | 191400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20250218 | 191300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20250218 | 191200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20250218 | 191100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20250218 | 191000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20250218 | 190900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20250218 | 190800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20250218 | 190700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20250218 | 190600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20250218 | 190500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20250218 | 190400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20250218 | 190300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20250218 | 190200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20250218 | 190100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20250218 | 190000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20250218 | 185900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20250218 | 185800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20250218 | 185700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20250218 | 185600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20250218 | 185500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20250218 | 185400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20250218 | 185300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 31000 |
| 123 | 20250218 | 185200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20250218 | 185100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20250218 | 185000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20250218 | 184900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20250218 | 184800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20250218 | 184700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20250218 | 184600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20250218 | 184500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20250218 | 184400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20250218 | 184300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20250218 | 184200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20250218 | 184100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20250218 | 184000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20250218 | 183900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20250218 | 183800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20250218 | 183700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20250218 | 183600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20250218 | 183500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20250218 | 183400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20250218 | 183300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20250218 | 183200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20250218 | 183100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20250218 | 183000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20250218 | 182900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20250218 | 182800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20250218 | 182700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20250218 | 182600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20250218 | 182500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20250218 | 182400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20250218 | 182300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 31000 |
| 153 | 20250218 | 182200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20250218 | 182100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20250218 | 182000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20250218 | 181900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20250218 | 181800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20250218 | 181700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20250218 | 181600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20250218 | 181500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20250218 | 181400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20250218 | 181300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20250218 | 181200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20250218 | 181100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20250218 | 181000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20250218 | 180900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20250218 | 180800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20250218 | 180700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20250218 | 180600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20250218 | 180500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20250218 | 180400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20250218 | 180300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20250218 | 180200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20250218 | 180100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20250218 | 180000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20250218 | 175900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20250218 | 175800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20250218 | 175700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20250218 | 175600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20250218 | 175500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20250218 | 175400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20250218 | 175300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 31000 |
| 183 | 20250218 | 175200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20250218 | 175100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20250218 | 175000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20250218 | 174900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20250218 | 174800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20250218 | 174700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20250218 | 174600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20250218 | 174500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20250218 | 174400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20250218 | 174300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20250218 | 174200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20250218 | 174100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20250218 | 174000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20250218 | 173900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20250218 | 173800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20250218 | 173700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20250218 | 173600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20250218 | 173500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20250218 | 173400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20250218 | 173300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20250218 | 173200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20250218 | 173100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20250218 | 173000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20250218 | 172900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20250218 | 172800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20250218 | 172700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20250218 | 172600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20250218 | 172500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20250218 | 172400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20250218 | 172300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 31000 |
| 213 | 20250218 | 172200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20250218 | 172100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20250218 | 172000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20250218 | 171900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20250218 | 171800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20250218 | 171700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20250218 | 171600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20250218 | 171500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20250218 | 171400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20250218 | 171300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20250218 | 171200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20250218 | 171100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20250218 | 171000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20250218 | 170900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20250218 | 170800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20250218 | 170700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20250218 | 170600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20250218 | 170500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20250218 | 170400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20250218 | 170300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20250218 | 170200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20250218 | 170100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20250218 | 170000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20250218 | 165900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20250218 | 165800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20250218 | 165700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20250218 | 165600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20250218 | 165500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 241 | 20250218 | 165400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20250218 | 165300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 31000 |
| 243 | 20250218 | 165200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 244 | 20250218 | 165100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 245 | 20250218 | 165000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 246 | 20250218 | 164900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 247 | 20250218 | 164800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 248 | 20250218 | 164700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 249 | 20250218 | 164600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 250 | 20250218 | 164500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 251 | 20250218 | 164400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 252 | 20250218 | 164300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 253 | 20250218 | 164200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 254 | 20250218 | 164100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 255 | 20250218 | 164000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 256 | 20250218 | 163900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 257 | 20250218 | 163800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 258 | 20250218 | 163700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 259 | 20250218 | 163600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 260 | 20250218 | 163500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 261 | 20250218 | 163400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 262 | 20250218 | 163300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 263 | 20250218 | 163200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 264 | 20250218 | 163100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 265 | 20250218 | 163000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 266 | 20250218 | 162900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 267 | 20250218 | 162800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 268 | 20250218 | 162700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 269 | 20250218 | 162600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 270 | 20250218 | 162500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 271 | 20250218 | 162400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 272 | 20250218 | 162300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 31000 |
| 273 | 20250218 | 162200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 274 | 20250218 | 162100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 275 | 20250218 | 162000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 276 | 20250218 | 161900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 277 | 20250218 | 161800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 278 | 20250218 | 161700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 279 | 20250218 | 161600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 280 | 20250218 | 161500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 281 | 20250218 | 161400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 282 | 20250218 | 161300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 283 | 20250218 | 161200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 284 | 20250218 | 161100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 285 | 20250218 | 161000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 286 | 20250218 | 160900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 287 | 20250218 | 160800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 288 | 20250218 | 160700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 289 | 20250218 | 160600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 290 | 20250218 | 160500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 291 | 20250218 | 160400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 292 | 20250218 | 160300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 293 | 20250218 | 160200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 294 | 20250218 | 160100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 295 | 20250218 | 160000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 296 | 20250218 | 155900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 297 | 20250218 | 155800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 298 | 20250218 | 155700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 299 | 20250218 | 155600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 300 | 20250218 | 155500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 301 | 20250218 | 155400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 302 | 20250218 | 155300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 31000 |
| 303 | 20250218 | 155200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 304 | 20250218 | 155100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 305 | 20250218 | 155000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 306 | 20250218 | 154900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 307 | 20250218 | 154800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 308 | 20250218 | 154700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 309 | 20250218 | 154600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 310 | 20250218 | 154500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 311 | 20250218 | 154400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 312 | 20250218 | 154300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 313 | 20250218 | 154200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 314 | 20250218 | 154100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 315 | 20250218 | 154000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 316 | 20250218 | 153900 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 317 | 20250218 | 153800 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 318 | 20250218 | 153700 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 319 | 20250218 | 153600 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 320 | 20250218 | 153500 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 321 | 20250218 | 153400 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 322 | 20250218 | 153300 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 323 | 20250218 | 153200 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 324 | 20250218 | 153100 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 325 | 20250218 | 153000 | 48954231960 | 10310 | 10310 | 10310 | 10310 | 31000 |
| 326 | 20250218 | 152900 | 48634621960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 327 | 20250218 | 152800 | 48634621960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 328 | 20250218 | 152700 | 48634621960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 329 | 20250218 | 152600 | 48634621960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 330 | 20250218 | 152500 | 48634621960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 331 | 20250218 | 152400 | 48634621960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 332 | 20250218 | 152300 | 48634621960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 333 | 20250218 | 152200 | 48634621960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 334 | 20250218 | 152100 | 48634621960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 335 | 20250218 | 152000 | 48634621960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 336 | 20250218 | 151900 | 48634621960 | 10400 | 10350 | 10420 | 10340 | 13509 |
| 337 | 20250218 | 151800 | 48494260480 | 10340 | 10340 | 10380 | 10330 | 7253 |
| 338 | 20250218 | 151700 | 48419146610 | 10330 | 10360 | 10380 | 10330 | 6919 |
| 339 | 20250218 | 151600 | 48347478360 | 10350 | 10350 | 10370 | 10320 | 6595 |
| 340 | 20250218 | 151500 | 48279287690 | 10350 | 10400 | 10400 | 10350 | 6383 |
| 341 | 20250218 | 151400 | 48213058520 | 10400 | 10420 | 10420 | 10390 | 4474 |
| 342 | 20250218 | 151300 | 48166553960 | 10410 | 10400 | 10430 | 10390 | 5381 |
| 343 | 20250218 | 151200 | 48110582320 | 10400 | 10420 | 10440 | 10400 | 5389 |
| 344 | 20250218 | 151100 | 48054476070 | 10420 | 10410 | 10430 | 10410 | 4319 |
| 345 | 20250218 | 151000 | 48009508800 | 10410 | 10450 | 10450 | 10410 | 3755 |
| 346 | 20250218 | 150900 | 47970324060 | 10450 | 10440 | 10450 | 10420 | 1021 |
| 347 | 20250218 | 150800 | 47959670250 | 10430 | 10430 | 10450 | 10420 | 1054 |
| 348 | 20250218 | 150700 | 47948671830 | 10430 | 10440 | 10450 | 10430 | 2456 |
| 349 | 20250218 | 150600 | 47923038760 | 10440 | 10440 | 10440 | 10430 | 1166 |
| 350 | 20250218 | 150500 | 47910865820 | 10440 | 10460 | 10460 | 10440 | 432 |
| 351 | 20250218 | 150400 | 47906354330 | 10460 | 10450 | 10460 | 10410 | 5250 |
| 352 | 20250218 | 150300 | 47851578660 | 10460 | 10470 | 10490 | 10450 | 1471 |
| 353 | 20250218 | 150200 | 47836190930 | 10470 | 10480 | 10500 | 10470 | 2601 |
| 354 | 20250218 | 150100 | 47808938600 | 10480 | 10480 | 10480 | 10470 | 815 |
| 355 | 20250218 | 150000 | 47800398400 | 10480 | 10490 | 10510 | 10470 | 1432 |
| 356 | 20250218 | 145900 | 47785391390 | 10490 | 10510 | 10510 | 10470 | 1259 |
| 357 | 20250218 | 145800 | 47772186520 | 10500 | 10470 | 10520 | 10470 | 1664 |
| 358 | 20250218 | 145700 | 47754727420 | 10480 | 10480 | 10520 | 10470 | 1465 |
| 359 | 20250218 | 145600 | 47739367630 | 10470 | 10450 | 10530 | 10450 | 2328 |
| 360 | 20250218 | 145500 | 47714935190 | 10470 | 10440 | 10480 | 10440 | 1031 |
| 361 | 20250218 | 145400 | 47704149920 | 10440 | 10400 | 10450 | 10400 | 2540 |
| 362 | 20250218 | 145300 | 47677665270 | 10420 | 10400 | 10420 | 10400 | 484 |
| 363 | 20250218 | 145200 | 47672626190 | 10410 | 10400 | 10410 | 10390 | 5771 |
| 364 | 20250218 | 145100 | 47612595970 | 10400 | 10430 | 10460 | 10400 | 7166 |
| 365 | 20250218 | 145000 | 47537919360 | 10430 | 10460 | 10460 | 10420 | 3193 |
| 366 | 20250218 | 144900 | 47504600650 | 10460 | 10450 | 10480 | 10440 | 3019 |
| 367 | 20250218 | 144800 | 47473043160 | 10450 | 10510 | 10510 | 10450 | 8232 |
| 368 | 20250218 | 144700 | 47386960040 | 10470 | 10500 | 10560 | 10470 | 5962 |
| 369 | 20250218 | 144600 | 47324351210 | 10500 | 10460 | 10500 | 10460 | 1449 |
| 370 | 20250218 | 144500 | 47309156200 | 10490 | 10450 | 10490 | 10440 | 2864 |
| 371 | 20250218 | 144400 | 47279226060 | 10450 | 10440 | 10470 | 10420 | 5429 |
| 372 | 20250218 | 144300 | 47222559570 | 10470 | 10510 | 10510 | 10430 | 15984 |
| 373 | 20250218 | 144200 | 47055269310 | 10510 | 10510 | 10520 | 10510 | 2272 |
| 374 | 20250218 | 144100 | 47031379400 | 10530 | 10510 | 10550 | 10510 | 2222 |
| 375 | 20250218 | 144000 | 47008001400 | 10510 | 10540 | 10560 | 10490 | 10093 |
| 376 | 20250218 | 143900 | 46901896480 | 10520 | 10580 | 10580 | 10520 | 2950 |
| 377 | 20250218 | 143800 | 46870807260 | 10580 | 10540 | 10580 | 10540 | 1282 |
| 378 | 20250218 | 143700 | 46857291660 | 10540 | 10550 | 10590 | 10540 | 1761 |
| 379 | 20250218 | 143600 | 46838689080 | 10550 | 10550 | 10570 | 10540 | 3644 |
| 380 | 20250218 | 143500 | 46800227580 | 10550 | 10620 | 10620 | 10540 | 4958 |
| 381 | 20250218 | 143400 | 46747810030 | 10630 | 10610 | 10630 | 10610 | 1395 |
| 382 | 20250218 | 143300 | 46733005620 | 10620 | 10600 | 10620 | 10590 | 1622 |
| 383 | 20250218 | 143200 | 46715792880 | 10600 | 10610 | 10610 | 10590 | 850 |
| 384 | 20250218 | 143100 | 46706788250 | 10600 | 10600 | 10610 | 10570 | 584 |
| 385 | 20250218 | 143000 | 46700595270 | 10600 | 10600 | 10610 | 10570 | 1149 |
| 386 | 20250218 | 142900 | 46688424810 | 10580 | 10580 | 10630 | 10560 | 1272 |
| 387 | 20250218 | 142800 | 46674939860 | 10540 | 10610 | 10640 | 10540 | 4173 |
| 388 | 20250218 | 142700 | 46630739640 | 10610 | 10550 | 10610 | 10550 | 1992 |
| 389 | 20250218 | 142600 | 46609684160 | 10550 | 10560 | 10570 | 10540 | 4745 |
| 390 | 20250218 | 142500 | 46559594970 | 10560 | 10560 | 10580 | 10560 | 5376 |
| 391 | 20250218 | 142400 | 46502795180 | 10560 | 10610 | 10620 | 10560 | 10618 |
| 392 | 20250218 | 142300 | 46390468670 | 10610 | 10650 | 10660 | 10610 | 2457 |
| 393 | 20250218 | 142200 | 46364377020 | 10660 | 10640 | 10670 | 10630 | 1443 |
| 394 | 20250218 | 142100 | 46349016780 | 10640 | 10650 | 10660 | 10640 | 551 |
| 395 | 20250218 | 142000 | 46343148390 | 10650 | 10660 | 10670 | 10640 | 370 |
| 396 | 20250218 | 141900 | 46339208860 | 10660 | 10660 | 10670 | 10660 | 4957 |
| 397 | 20250218 | 141800 | 46286365910 | 10660 | 10700 | 10700 | 10660 | 952 |
| 398 | 20250218 | 141700 | 46276206090 | 10690 | 10640 | 10700 | 10640 | 1080 |
| 399 | 20250218 | 141600 | 46264683270 | 10640 | 10650 | 10650 | 10610 | 2015 |
| 400 | 20250218 | 141500 | 46243253390 | 10650 | 10720 | 10720 | 10650 | 2664 |
| 401 | 20250218 | 141400 | 46214804670 | 10710 | 10750 | 10780 | 10690 | 8250 |
| 402 | 20250218 | 141300 | 46126098160 | 10730 | 10680 | 10760 | 10670 | 12231 |
| 403 | 20250218 | 141200 | 45994927110 | 10670 | 10660 | 10670 | 10640 | 1688 |
| 404 | 20250218 | 141100 | 45976936790 | 10660 | 10580 | 10660 | 10580 | 4095 |
| 405 | 20250218 | 141000 | 45933502900 | 10570 | 10590 | 10610 | 10560 | 1433 |
| 406 | 20250218 | 140900 | 45918359140 | 10590 | 10570 | 10620 | 10540 | 8036 |
| 407 | 20250218 | 140800 | 45833352630 | 10570 | 10600 | 10600 | 10540 | 1553 |
| 408 | 20250218 | 140700 | 45816943230 | 10570 | 10580 | 10620 | 10550 | 2431 |
| 409 | 20250218 | 140600 | 45791229170 | 10570 | 10600 | 10620 | 10530 | 7120 |
| 410 | 20250218 | 140500 | 45715931110 | 10600 | 10640 | 10640 | 10600 | 7045 |
| 411 | 20250218 | 140400 | 45641220160 | 10640 | 10660 | 10660 | 10620 | 1964 |
| 412 | 20250218 | 140300 | 45620325250 | 10650 | 10660 | 10660 | 10650 | 2387 |
| 413 | 20250218 | 140200 | 45594902720 | 10660 | 10680 | 10700 | 10650 | 1984 |
| 414 | 20250218 | 140100 | 45573742490 | 10680 | 10690 | 10700 | 10670 | 1316 |
| 415 | 20250218 | 140000 | 45559683790 | 10690 | 10700 | 10710 | 10680 | 2175 |
| 416 | 20250218 | 135900 | 45536414870 | 10700 | 10680 | 10710 | 10680 | 3351 |
| 417 | 20250218 | 135800 | 45500583170 | 10680 | 10710 | 10710 | 10650 | 2776 |
| 418 | 20250218 | 135700 | 45470943780 | 10720 | 10690 | 10720 | 10660 | 3892 |
| 419 | 20250218 | 135600 | 45429327730 | 10690 | 10630 | 10700 | 10630 | 3009 |
| 420 | 20250218 | 135500 | 45397243930 | 10630 | 10650 | 10680 | 10630 | 1845 |
| 421 | 20250218 | 135400 | 45377612390 | 10650 | 10690 | 10700 | 10650 | 4718 |
| 422 | 20250218 | 135300 | 45327295210 | 10690 | 10680 | 10720 | 10680 | 13801 |
| 423 | 20250218 | 135200 | 45179635990 | 10680 | 10620 | 10690 | 10620 | 4201 |
| 424 | 20250218 | 135100 | 45134939700 | 10620 | 10590 | 10620 | 10570 | 2536 |
| 425 | 20250218 | 135000 | 45108081990 | 10600 | 10600 | 10640 | 10600 | 1530 |
| 426 | 20250218 | 134900 | 45091850110 | 10600 | 10650 | 10650 | 10600 | 10692 |
| 427 | 20250218 | 134800 | 44978179370 | 10640 | 10690 | 10710 | 10640 | 11588 |
| 428 | 20250218 | 134700 | 44854450630 | 10700 | 10670 | 10700 | 10670 | 4179 |
| 429 | 20250218 | 134600 | 44809788320 | 10670 | 10640 | 10670 | 10620 | 7338 |
| 430 | 20250218 | 134500 | 44731628970 | 10640 | 10550 | 10640 | 10550 | 4142 |
| 431 | 20250218 | 134400 | 44687667480 | 10570 | 10550 | 10570 | 10530 | 5935 |
| 432 | 20250218 | 134300 | 44625079580 | 10550 | 10550 | 10580 | 10540 | 6970 |
| 433 | 20250218 | 134200 | 44551522730 | 10550 | 10600 | 10600 | 10550 | 5867 |
| 434 | 20250218 | 134100 | 44489438720 | 10600 | 10620 | 10620 | 10600 | 2508 |
| 435 | 20250218 | 134000 | 44462836710 | 10620 | 10650 | 10660 | 10620 | 2997 |
| 436 | 20250218 | 133900 | 44430953280 | 10650 | 10620 | 10670 | 10620 | 11210 |
| 437 | 20250218 | 133800 | 44311594990 | 10600 | 10580 | 10620 | 10570 | 3472 |
| 438 | 20250218 | 133700 | 44274838530 | 10580 | 10580 | 10600 | 10580 | 2458 |
| 439 | 20250218 | 133600 | 44248825960 | 10580 | 10600 | 10600 | 10570 | 2732 |
| 440 | 20250218 | 133500 | 44219920510 | 10580 | 10600 | 10650 | 10510 | 8284 |
| 441 | 20250218 | 133400 | 44132408630 | 10610 | 10500 | 10610 | 10490 | 10578 |
| 442 | 20250218 | 133300 | 44021077480 | 10500 | 10530 | 10540 | 10500 | 3152 |
| 443 | 20250218 | 133200 | 43987903720 | 10540 | 10490 | 10540 | 10480 | 6582 |
| 444 | 20250218 | 133100 | 43918724310 | 10490 | 10570 | 10570 | 10480 | 26367 |
| 445 | 20250218 | 133000 | 43641473670 | 10570 | 10630 | 10630 | 10570 | 2478 |
| 446 | 20250218 | 132900 | 43615247050 | 10600 | 10610 | 10660 | 10600 | 8905 |
| 447 | 20250218 | 132800 | 43520561290 | 10600 | 10600 | 10600 | 10590 | 5686 |
| 448 | 20250218 | 132700 | 43460322300 | 10590 | 10540 | 10620 | 10540 | 5920 |
| 449 | 20250218 | 132600 | 43397751540 | 10540 | 10560 | 10600 | 10540 | 8241 |
| 450 | 20250218 | 132500 | 43310802660 | 10570 | 10590 | 10600 | 10550 | 11068 |
| 451 | 20250218 | 132400 | 43193802530 | 10590 | 10590 | 10630 | 10590 | 3714 |
| 452 | 20250218 | 132300 | 43154431920 | 10600 | 10640 | 10650 | 10590 | 2512 |
| 453 | 20250218 | 132200 | 43127796790 | 10650 | 10600 | 10650 | 10580 | 5981 |
| 454 | 20250218 | 132100 | 43064363310 | 10600 | 10620 | 10640 | 10590 | 5310 |
| 455 | 20250218 | 132000 | 43008042340 | 10590 | 10660 | 10670 | 10580 | 15418 |
| 456 | 20250218 | 131900 | 42844606100 | 10630 | 10670 | 10670 | 10610 | 7511 |
| 457 | 20250218 | 131800 | 42764747560 | 10670 | 10680 | 10700 | 10620 | 3116 |
| 458 | 20250218 | 131700 | 42731593430 | 10680 | 10670 | 10680 | 10630 | 2283 |
| 459 | 20250218 | 131600 | 42707280530 | 10640 | 10680 | 10680 | 10630 | 7711 |
| 460 | 20250218 | 131500 | 42625173270 | 10640 | 10660 | 10700 | 10640 | 9103 |
| 461 | 20250218 | 131400 | 42528129410 | 10690 | 10680 | 10720 | 10660 | 6367 |
| 462 | 20250218 | 131300 | 42460041690 | 10680 | 10750 | 10800 | 10680 | 18130 |
| 463 | 20250218 | 131200 | 42265615600 | 10750 | 10660 | 10770 | 10660 | 11469 |
| 464 | 20250218 | 131100 | 42142985020 | 10650 | 10570 | 10970 | 10540 | 31337 |
| 465 | 20250218 | 131000 | 41809642900 | 10540 | 10860 | 10870 | 10520 | 70363 |
| 466 | 20250218 | 130900 | 41060163260 | 10860 | 10940 | 11000 | 10770 | 48077 |
| 467 | 20250218 | 130800 | 40536847260 | 10950 | 10950 | 11040 | 10940 | 12624 |
| 468 | 20250218 | 130700 | 40398278670 | 10950 | 11070 | 11070 | 10930 | 37408 |
| 469 | 20250218 | 130600 | 39987255470 | 11070 | 11100 | 11100 | 10970 | 40167 |
| 470 | 20250218 | 130500 | 39543463980 | 11100 | 10980 | 11100 | 10920 | 49229 |
| 471 | 20250218 | 130400 | 39001029400 | 10980 | 10910 | 10980 | 10870 | 31518 |
| 472 | 20250218 | 130300 | 38656486210 | 10910 | 10890 | 10930 | 10870 | 19864 |
| 473 | 20250218 | 130200 | 38440024720 | 10890 | 10860 | 10890 | 10840 | 12064 |
| 474 | 20250218 | 130100 | 38308997430 | 10860 | 10860 | 10880 | 10840 | 8842 |
| 475 | 20250218 | 130000 | 38213048670 | 10880 | 10860 | 10880 | 10840 | 3001 |
| 476 | 20250218 | 125900 | 38180449470 | 10860 | 10840 | 10880 | 10830 | 2542 |
| 477 | 20250218 | 125800 | 38152872780 | 10840 | 10840 | 10880 | 10810 | 12085 |
| 478 | 20250218 | 125700 | 38021946120 | 10840 | 10890 | 10890 | 10840 | 7996 |
| 479 | 20250218 | 125600 | 37935139470 | 10860 | 10920 | 10920 | 10840 | 6792 |
| 480 | 20250218 | 125500 | 37861261950 | 10910 | 10850 | 10910 | 10820 | 9499 |
| 481 | 20250218 | 125400 | 37758116980 | 10850 | 10820 | 10860 | 10790 | 26939 |
| 482 | 20250218 | 125300 | 37466563040 | 10820 | 10880 | 10880 | 10810 | 16725 |
| 483 | 20250218 | 125200 | 37285332580 | 10890 | 10880 | 10900 | 10810 | 23438 |
| 484 | 20250218 | 125100 | 37031018350 | 10880 | 10940 | 10950 | 10880 | 15900 |
| 485 | 20250218 | 125000 | 36857598880 | 10950 | 10960 | 10970 | 10940 | 6178 |
| 486 | 20250218 | 124900 | 36789938850 | 10970 | 10930 | 10980 | 10910 | 6282 |
| 487 | 20250218 | 124800 | 36721206980 | 10920 | 11000 | 11010 | 10880 | 23337 |
| 488 | 20250218 | 124700 | 36466114300 | 11000 | 11070 | 11080 | 11000 | 18700 |
| 489 | 20250218 | 124600 | 36260013560 | 11070 | 11030 | 11070 | 10980 | 14321 |
| 490 | 20250218 | 124500 | 36102202180 | 11030 | 10930 | 11060 | 10920 | 19448 |
| 491 | 20250218 | 124400 | 35888020590 | 10930 | 10990 | 11030 | 10930 | 30824 |
| 492 | 20250218 | 124300 | 35549091980 | 10980 | 10920 | 11010 | 10860 | 18793 |
| 493 | 20250218 | 124200 | 35343671100 | 10920 | 10860 | 10950 | 10860 | 21343 |
| 494 | 20250218 | 124100 | 35111027990 | 10860 | 10960 | 11010 | 10860 | 25329 |
| 495 | 20250218 | 124000 | 34833776390 | 10960 | 10940 | 11060 | 10940 | 23142 |
| 496 | 20250218 | 123900 | 34579198550 | 10940 | 11070 | 11130 | 10910 | 47651 |
| 497 | 20250218 | 123800 | 34053874360 | 11100 | 11150 | 11150 | 11020 | 41326 |
| 498 | 20250218 | 123700 | 33595941540 | 11140 | 11160 | 11230 | 11080 | 85334 |
| 499 | 20250218 | 123600 | 32645402000 | 11160 | 10880 | 11200 | 10880 | 126879 |
| 500 | 20250218 | 123500 | 31247031760 | 10920 | 10970 | 10980 | 10860 | 52044 |
| 501 | 20250218 | 123400 | 30678264580 | 10960 | 10860 | 10990 | 10820 | 87020 |
| 502 | 20250218 | 123300 | 29728890910 | 10850 | 10670 | 10900 | 10670 | 64853 |
| 503 | 20250218 | 123200 | 29026163130 | 10670 | 10690 | 10710 | 10650 | 8697 |
| 504 | 20250218 | 123100 | 28933271190 | 10700 | 10730 | 10730 | 10650 | 9816 |
| 505 | 20250218 | 123000 | 28828355680 | 10670 | 10650 | 10730 | 10620 | 8476 |
| 506 | 20250218 | 122900 | 28737963370 | 10650 | 10630 | 10690 | 10610 | 7370 |
| 507 | 20250218 | 122800 | 28659533470 | 10630 | 10590 | 10630 | 10570 | 11293 |
| 508 | 20250218 | 122700 | 28539865360 | 10590 | 10570 | 10610 | 10540 | 6190 |
| 509 | 20250218 | 122600 | 28474395040 | 10570 | 10590 | 10590 | 10550 | 8735 |
| 510 | 20250218 | 122500 | 28382141300 | 10570 | 10550 | 10610 | 10530 | 10085 |
| 511 | 20250218 | 122400 | 28275430280 | 10540 | 10600 | 10620 | 10510 | 27696 |
| 512 | 20250218 | 122300 | 27983095020 | 10600 | 10740 | 10760 | 10510 | 44252 |
| 513 | 20250218 | 122200 | 27513101110 | 10740 | 10780 | 10810 | 10710 | 37814 |
| 514 | 20250218 | 122100 | 27105846130 | 10770 | 10750 | 10890 | 10720 | 66217 |
| 515 | 20250218 | 122000 | 26390398040 | 10740 | 10820 | 10860 | 10720 | 49763 |
| 516 | 20250218 | 121900 | 25854219680 | 10840 | 10560 | 10880 | 10560 | 103512 |
| 517 | 20250218 | 121800 | 24742457020 | 10560 | 10520 | 10560 | 10510 | 14103 |
| 518 | 20250218 | 121700 | 24593789000 | 10520 | 10470 | 10540 | 10470 | 8523 |
| 519 | 20250218 | 121600 | 24504177100 | 10460 | 10490 | 10500 | 10460 | 5836 |
| 520 | 20250218 | 121500 | 24443023510 | 10480 | 10520 | 10550 | 10440 | 13305 |
| 521 | 20250218 | 121400 | 24303232740 | 10520 | 10370 | 10540 | 10370 | 23916 |
| 522 | 20250218 | 121300 | 24052773770 | 10370 | 10390 | 10400 | 10360 | 4265 |
| 523 | 20250218 | 121200 | 24008501200 | 10400 | 10440 | 10450 | 10380 | 10350 |
| 524 | 20250218 | 121100 | 23900611190 | 10440 | 10430 | 10460 | 10400 | 5543 |
| 525 | 20250218 | 121000 | 23842751370 | 10420 | 10370 | 10430 | 10370 | 6491 |
| 526 | 20250218 | 120900 | 23775261930 | 10380 | 10360 | 10390 | 10360 | 670 |
| 527 | 20250218 | 120800 | 23768310960 | 10360 | 10390 | 10400 | 10360 | 582 |
| 528 | 20250218 | 120700 | 23762269580 | 10390 | 10320 | 10390 | 10320 | 5343 |
| 529 | 20250218 | 120600 | 23706863430 | 10320 | 10320 | 10350 | 10310 | 2086 |
| 530 | 20250218 | 120500 | 23685315240 | 10340 | 10330 | 10350 | 10320 | 865 |
| 531 | 20250218 | 120400 | 23676386980 | 10330 | 10320 | 10350 | 10310 | 614 |
| 532 | 20250218 | 120300 | 23670051200 | 10310 | 10360 | 10370 | 10300 | 3401 |
| 533 | 20250218 | 120200 | 23634939850 | 10350 | 10340 | 10370 | 10340 | 3383 |
| 534 | 20250218 | 120100 | 23599901750 | 10360 | 10370 | 10380 | 10330 | 4697 |
| 535 | 20250218 | 120000 | 23551280660 | 10380 | 10430 | 10440 | 10370 | 7534 |
| 536 | 20250218 | 115900 | 23472972220 | 10430 | 10410 | 10450 | 10410 | 7234 |
| 537 | 20250218 | 115800 | 23397515420 | 10410 | 10450 | 10460 | 10400 | 11579 |
| 538 | 20250218 | 115700 | 23276745710 | 10460 | 10400 | 10500 | 10330 | 41787 |
| 539 | 20250218 | 115600 | 22841190200 | 10380 | 10270 | 10390 | 10270 | 23690 |
| 540 | 20250218 | 115500 | 22596126320 | 10260 | 10320 | 10340 | 10260 | 8133 |
| 541 | 20250218 | 115400 | 22512204480 | 10330 | 10290 | 10330 | 10270 | 12578 |
| 542 | 20250218 | 115300 | 22382587260 | 10270 | 10290 | 10300 | 10270 | 2461 |
| 543 | 20250218 | 115200 | 22357265940 | 10280 | 10280 | 10280 | 10250 | 734 |
| 544 | 20250218 | 115100 | 22349735220 | 10280 | 10250 | 10280 | 10250 | 769 |
| 545 | 20250218 | 115000 | 22341849990 | 10250 | 10240 | 10250 | 10230 | 1080 |
| 546 | 20250218 | 114900 | 22330796330 | 10250 | 10260 | 10260 | 10230 | 2963 |
| 547 | 20250218 | 114800 | 22300421880 | 10260 | 10280 | 10280 | 10250 | 1574 |
| 548 | 20250218 | 114700 | 22284260810 | 10280 | 10290 | 10290 | 10270 | 1598 |
| 549 | 20250218 | 114600 | 22267836340 | 10280 | 10290 | 10300 | 10280 | 2490 |
| 550 | 20250218 | 114500 | 22242216480 | 10290 | 10270 | 10310 | 10260 | 5705 |
| 551 | 20250218 | 114400 | 22183512300 | 10290 | 10270 | 10330 | 10270 | 14918 |
| 552 | 20250218 | 114300 | 22029881120 | 10270 | 10270 | 10280 | 10250 | 365 |
| 553 | 20250218 | 114200 | 22026131940 | 10280 | 10280 | 10280 | 10200 | 6103 |
| 554 | 20250218 | 114100 | 21963705370 | 10280 | 10230 | 10330 | 10220 | 15161 |
| 555 | 20250218 | 114000 | 21807805210 | 10230 | 10190 | 10240 | 10180 | 2995 |
| 556 | 20250218 | 113900 | 21777232400 | 10230 | 10180 | 10230 | 10180 | 2922 |
| 557 | 20250218 | 113800 | 21747456810 | 10170 | 10230 | 10240 | 10170 | 7919 |
| 558 | 20250218 | 113700 | 21666763930 | 10240 | 10260 | 10280 | 10230 | 2488 |
| 559 | 20250218 | 113600 | 21641269600 | 10250 | 10280 | 10280 | 10240 | 5088 |
| 560 | 20250218 | 113500 | 21589035820 | 10270 | 10220 | 10270 | 10220 | 2295 |
| 561 | 20250218 | 113400 | 21565472840 | 10220 | 10270 | 10270 | 10220 | 3234 |
| 562 | 20250218 | 113300 | 21532354960 | 10270 | 10200 | 10280 | 10200 | 5499 |
| 563 | 20250218 | 113200 | 21475928550 | 10190 | 10210 | 10240 | 10180 | 5732 |
| 564 | 20250218 | 113100 | 21417422580 | 10200 | 10210 | 10220 | 10200 | 1821 |
| 565 | 20250218 | 113000 | 21398815610 | 10200 | 10250 | 10250 | 10190 | 1222 |
| 566 | 20250218 | 112900 | 21386323400 | 10250 | 10220 | 10250 | 10180 | 4258 |
| 567 | 20250218 | 112800 | 21342875590 | 10210 | 10280 | 10280 | 10210 | 6729 |
| 568 | 20250218 | 112700 | 21273890270 | 10280 | 10240 | 10290 | 10240 | 7502 |
| 569 | 20250218 | 112600 | 21196797620 | 10240 | 10210 | 10260 | 10210 | 2194 |
| 570 | 20250218 | 112500 | 21174322100 | 10210 | 10190 | 10240 | 10170 | 10070 |
| 571 | 20250218 | 112400 | 21071768760 | 10200 | 10170 | 10200 | 10170 | 6535 |
| 572 | 20250218 | 112300 | 21005209000 | 10180 | 10180 | 10190 | 10170 | 7947 |
| 573 | 20250218 | 112200 | 20924346040 | 10180 | 10180 | 10200 | 10180 | 4552 |
| 574 | 20250218 | 112100 | 20877967660 | 10190 | 10250 | 10260 | 10170 | 10881 |
| 575 | 20250218 | 112000 | 20767003270 | 10250 | 10240 | 10300 | 10240 | 13634 |
| 576 | 20250218 | 111900 | 20626985370 | 10250 | 10230 | 10270 | 10210 | 3822 |
| 577 | 20250218 | 111800 | 20587848700 | 10190 | 10170 | 10240 | 10170 | 19020 |
| 578 | 20250218 | 111700 | 20394196230 | 10180 | 10250 | 10250 | 10170 | 22369 |
| 579 | 20250218 | 111600 | 20165941070 | 10270 | 10220 | 10310 | 10170 | 10921 |
| 580 | 20250218 | 111500 | 20053836300 | 10220 | 10220 | 10240 | 10170 | 17671 |
| 581 | 20250218 | 111400 | 19873533580 | 10220 | 10250 | 10300 | 10210 | 17252 |
| 582 | 20250218 | 111300 | 19696966800 | 10280 | 10300 | 10330 | 10230 | 30463 |
| 583 | 20250218 | 111200 | 19383723880 | 10300 | 10300 | 10360 | 10290 | 15131 |
| 584 | 20250218 | 111100 | 19227648060 | 10300 | 10300 | 10380 | 10300 | 16209 |
| 585 | 20250218 | 111000 | 19060126680 | 10300 | 10350 | 10410 | 10300 | 42714 |
| 586 | 20250218 | 110900 | 18617684170 | 10340 | 10420 | 10430 | 10300 | 42969 |
| 587 | 20250218 | 110800 | 18172903180 | 10420 | 10480 | 10540 | 10380 | 69652 |
| 588 | 20250218 | 110700 | 17445215240 | 10460 | 10560 | 10700 | 10440 | 117367 |
| 589 | 20250218 | 110600 | 16206901380 | 10560 | 10370 | 10600 | 10270 | 180842 |
| 590 | 20250218 | 110500 | 14314433260 | 10370 | 10190 | 10590 | 10170 | 218000 |
| 591 | 20250218 | 110400 | 12042082340 | 10230 | 10060 | 10270 | 10050 | 77120 |
| 592 | 20250218 | 110300 | 11256721610 | 10060 | 10040 | 10070 | 10020 | 17520 |
| 593 | 20250218 | 110200 | 11080665120 | 10030 | 9990 | 10030 | 9990 | 16591 |
| 594 | 20250218 | 110100 | 10914578380 | 9990 | 9900 | 9990 | 9880 | 13535 |
| 595 | 20250218 | 110000 | 10780207140 | 9910 | 9910 | 9920 | 9910 | 1337 |
| 596 | 20250218 | 105900 | 10766957210 | 9910 | 9910 | 9930 | 9910 | 969 |
| 597 | 20250218 | 105800 | 10757348300 | 9910 | 9900 | 9910 | 9900 | 481 |
| 598 | 20250218 | 105700 | 10752585350 | 9900 | 9930 | 9930 | 9900 | 285 |
| 599 | 20250218 | 105600 | 10749763820 | 9930 | 9940 | 9940 | 9900 | 2658 |
| 600 | 20250218 | 105500 | 10723422460 | 9940 | 9910 | 9940 | 9910 | 1732 |
| 601 | 20250218 | 105400 | 10706240840 | 9910 | 9920 | 9930 | 9910 | 3393 |
| 602 | 20250218 | 105300 | 10672608460 | 9930 | 9920 | 9930 | 9920 | 488 |
| 603 | 20250218 | 105200 | 10667762820 | 9910 | 9930 | 9930 | 9900 | 1521 |
| 604 | 20250218 | 105100 | 10652673220 | 9910 | 9940 | 9940 | 9900 | 3983 |
| 605 | 20250218 | 105000 | 10613180400 | 9940 | 9940 | 9950 | 9920 | 976 |
| 606 | 20250218 | 104900 | 10603486530 | 9940 | 9940 | 9940 | 9930 | 854 |
| 607 | 20250218 | 104800 | 10595000970 | 9940 | 9930 | 9950 | 9930 | 842 |
| 608 | 20250218 | 104700 | 10586625940 | 9930 | 9960 | 9970 | 9930 | 4090 |
| 609 | 20250218 | 104600 | 10545909560 | 9950 | 9910 | 9950 | 9910 | 3711 |
| 610 | 20250218 | 104500 | 10509044370 | 9910 | 9920 | 9920 | 9900 | 1755 |
| 611 | 20250218 | 104400 | 10491655540 | 9930 | 9920 | 9940 | 9910 | 885 |
| 612 | 20250218 | 104300 | 10482880170 | 9910 | 9920 | 9940 | 9910 | 1476 |
| 613 | 20250218 | 104200 | 10468245220 | 9940 | 9940 | 9940 | 9910 | 452 |
| 614 | 20250218 | 104100 | 10463757090 | 9940 | 9910 | 9950 | 9900 | 4233 |
| 615 | 20250218 | 104000 | 10421786240 | 9910 | 9930 | 9930 | 9910 | 3096 |
| 616 | 20250218 | 103900 | 10391088850 | 9930 | 9920 | 9940 | 9920 | 1160 |
| 617 | 20250218 | 103800 | 10379575710 | 9920 | 9930 | 9930 | 9920 | 2853 |
| 618 | 20250218 | 103700 | 10351264040 | 9930 | 9930 | 9950 | 9920 | 4310 |
| 619 | 20250218 | 103600 | 10308467690 | 9930 | 9950 | 9950 | 9930 | 1457 |
| 620 | 20250218 | 103500 | 10293981600 | 9950 | 9930 | 9960 | 9920 | 2415 |
| 621 | 20250218 | 103400 | 10270005100 | 9930 | 9930 | 9950 | 9930 | 2429 |
| 622 | 20250218 | 103300 | 10245864840 | 9940 | 9940 | 9940 | 9910 | 1271 |
| 623 | 20250218 | 103200 | 10233238450 | 9940 | 9950 | 9960 | 9900 | 3510 |
| 624 | 20250218 | 103100 | 10198434290 | 9950 | 9920 | 9960 | 9910 | 3777 |
| 625 | 20250218 | 103000 | 10160908440 | 9920 | 9910 | 9920 | 9900 | 2094 |
| 626 | 20250218 | 102900 | 10140158640 | 9910 | 9910 | 9910 | 9900 | 3145 |
| 627 | 20250218 | 102800 | 10108999400 | 9910 | 9920 | 9930 | 9900 | 1449 |
| 628 | 20250218 | 102700 | 10094643480 | 9900 | 9930 | 9940 | 9900 | 5967 |
| 629 | 20250218 | 102600 | 10035472010 | 9930 | 9950 | 9950 | 9930 | 2333 |
| 630 | 20250218 | 102500 | 10012280860 | 9950 | 9990 | 9990 | 9950 | 3457 |
| 631 | 20250218 | 102400 | 9977834850 | 10000 | 9980 | 10000 | 9970 | 2469 |
| 632 | 20250218 | 102300 | 9953173980 | 9990 | 9960 | 10000 | 9960 | 505 |
| 633 | 20250218 | 102200 | 9948135530 | 9970 | 9930 | 9970 | 9930 | 3772 |
| 634 | 20250218 | 102100 | 9910616590 | 9950 | 10000 | 10010 | 9920 | 3842 |
| 635 | 20250218 | 102000 | 9872338350 | 10010 | 9960 | 10010 | 9960 | 6528 |
| 636 | 20250218 | 101900 | 9807246660 | 9960 | 10000 | 10030 | 9940 | 16877 |
| 637 | 20250218 | 101800 | 9638488260 | 9990 | 9960 | 10010 | 9950 | 10858 |
| 638 | 20250218 | 101700 | 9530052210 | 9920 | 9960 | 9980 | 9920 | 6480 |
| 639 | 20250218 | 101600 | 9465542270 | 9960 | 9950 | 9980 | 9940 | 7363 |
| 640 | 20250218 | 101500 | 9392224880 | 9930 | 9910 | 9950 | 9880 | 9205 |
| 641 | 20250218 | 101400 | 9300877790 | 9910 | 9890 | 9910 | 9870 | 8656 |
| 642 | 20250218 | 101300 | 9215155880 | 9870 | 9910 | 9940 | 9840 | 9471 |
| 643 | 20250218 | 101200 | 9121375190 | 9910 | 9820 | 9910 | 9810 | 10742 |
| 644 | 20250218 | 101100 | 9015424240 | 9820 | 9750 | 9820 | 9740 | 6297 |
| 645 | 20250218 | 101000 | 8953826450 | 9740 | 9740 | 9780 | 9710 | 9166 |
| 646 | 20250218 | 100900 | 8864550070 | 9740 | 9780 | 9780 | 9730 | 12963 |
| 647 | 20250218 | 100800 | 8738126720 | 9780 | 9860 | 9860 | 9780 | 10019 |
| 648 | 20250218 | 100700 | 8639775030 | 9860 | 9830 | 9880 | 9810 | 4338 |
| 649 | 20250218 | 100600 | 8597106800 | 9820 | 9780 | 9860 | 9760 | 8273 |
| 650 | 20250218 | 100500 | 8516081140 | 9800 | 9810 | 9840 | 9750 | 9405 |
| 651 | 20250218 | 100400 | 8423968440 | 9820 | 9790 | 9860 | 9780 | 11710 |
| 652 | 20250218 | 100300 | 8308742890 | 9820 | 9750 | 9840 | 9740 | 11167 |
| 653 | 20250218 | 100200 | 8199657630 | 9740 | 9770 | 9860 | 9740 | 13293 |
| 654 | 20250218 | 100100 | 8069804140 | 9800 | 9910 | 9910 | 9760 | 15019 |
| 655 | 20250218 | 100000 | 7922054530 | 9910 | 9850 | 9910 | 9840 | 20752 |
| 656 | 20250218 | 095900 | 7716932720 | 9850 | 9900 | 9910 | 9850 | 10176 |
| 657 | 20250218 | 095800 | 7616325940 | 9900 | 9940 | 9950 | 9830 | 31357 |
| 658 | 20250218 | 095700 | 7306500180 | 9940 | 10000 | 10070 | 9940 | 29059 |
| 659 | 20250218 | 095600 | 7016232930 | 10000 | 10020 | 10100 | 9980 | 34265 |
| 660 | 20250218 | 095500 | 6672188700 | 10030 | 10100 | 10250 | 9970 | 63700 |
| 661 | 20250218 | 095400 | 6029504270 | 10100 | 10320 | 10330 | 10070 | 127271 |
| 662 | 20250218 | 095300 | 4723100860 | 10330 | 10330 | 10330 | 10330 | 0 |
| 663 | 20250218 | 095200 | 4723100860 | 10330 | 10200 | 10330 | 10200 | 14938 |
| 664 | 20250218 | 095100 | 4569332160 | 10210 | 9860 | 10250 | 9850 | 115571 |
| 665 | 20250218 | 095000 | 3407414890 | 9860 | 9860 | 9910 | 9850 | 23312 |
| 666 | 20250218 | 094900 | 3176961920 | 9860 | 9830 | 9870 | 9820 | 21655 |
| 667 | 20250218 | 094800 | 2963831010 | 9830 | 9830 | 9860 | 9800 | 16789 |
| 668 | 20250218 | 094700 | 2798757330 | 9830 | 9780 | 9830 | 9720 | 31239 |
| 669 | 20250218 | 094600 | 2493428630 | 9780 | 9670 | 9790 | 9640 | 37341 |
| 670 | 20250218 | 094500 | 2129593720 | 9670 | 9550 | 9670 | 9540 | 19203 |
| 671 | 20250218 | 094400 | 1945102980 | 9550 | 9680 | 9680 | 9550 | 22381 |
| 672 | 20250218 | 094300 | 1729961580 | 9680 | 9520 | 9680 | 9510 | 17470 |
| 673 | 20250218 | 094200 | 1562296220 | 9500 | 9450 | 9500 | 9440 | 15642 |
| 674 | 20250218 | 094100 | 1414106570 | 9450 | 9440 | 9460 | 9400 | 5106 |
| 675 | 20250218 | 094000 | 1365919540 | 9450 | 9360 | 9460 | 9340 | 11173 |
| 676 | 20250218 | 093900 | 1260793110 | 9360 | 9390 | 9400 | 9350 | 8754 |
| 677 | 20250218 | 093800 | 1178677250 | 9390 | 9340 | 9400 | 9340 | 9126 |
| 678 | 20250218 | 093700 | 1093063290 | 9340 | 9320 | 9340 | 9320 | 4557 |
| 679 | 20250218 | 093600 | 1050559330 | 9320 | 9350 | 9360 | 9300 | 7921 |
| 680 | 20250218 | 093500 | 976785630 | 9350 | 9270 | 9370 | 9270 | 4567 |
| 681 | 20250218 | 093400 | 934073010 | 9300 | 9320 | 9320 | 9270 | 8402 |
| 682 | 20250218 | 093300 | 856015340 | 9300 | 9200 | 9300 | 9200 | 1948 |
| 683 | 20250218 | 093200 | 838008920 | 9200 | 9190 | 9230 | 9190 | 1522 |
| 684 | 20250218 | 093100 | 824011230 | 9180 | 9180 | 9180 | 9180 | 123 |
| 685 | 20250218 | 093000 | 822882090 | 9170 | 9170 | 9170 | 9170 | 162 |
| 686 | 20250218 | 092900 | 821396550 | 9170 | 9170 | 9180 | 9170 | 614 |
| 687 | 20250218 | 092800 | 815765970 | 9180 | 9200 | 9200 | 9180 | 224 |
| 688 | 20250218 | 092700 | 813705390 | 9200 | 9200 | 9200 | 9180 | 801 |
| 689 | 20250218 | 092600 | 806338420 | 9200 | 9200 | 9200 | 9170 | 1692 |
| 690 | 20250218 | 092500 | 790772620 | 9200 | 9160 | 9200 | 9160 | 65 |
| 691 | 20250218 | 092400 | 790175220 | 9160 | 9190 | 9200 | 9160 | 4730 |
| 692 | 20250218 | 092300 | 746822140 | 9200 | 9200 | 9200 | 9200 | 3003 |
| 693 | 20250218 | 092200 | 719194540 | 9200 | 9150 | 9200 | 9150 | 1161 |
| 694 | 20250218 | 092100 | 708541790 | 9150 | 9160 | 9160 | 9150 | 559 |
| 695 | 20250218 | 092000 | 703425990 | 9150 | 9170 | 9170 | 9140 | 741 |
| 696 | 20250218 | 091900 | 696652340 | 9170 | 9130 | 9190 | 9130 | 1257 |
| 697 | 20250218 | 091800 | 685126570 | 9130 | 9130 | 9140 | 9110 | 3767 |
| 698 | 20250218 | 091700 | 650775870 | 9140 | 9190 | 9190 | 9130 | 4710 |
| 699 | 20250218 | 091600 | 607633630 | 9190 | 9230 | 9230 | 9190 | 444 |
| 700 | 20250218 | 091500 | 603550870 | 9230 | 9220 | 9230 | 9220 | 2304 |
| 701 | 20250218 | 091400 | 582306990 | 9220 | 9170 | 9220 | 9170 | 4237 |
| 702 | 20250218 | 091300 | 543392610 | 9130 | 9140 | 9140 | 9130 | 1535 |
| 703 | 20250218 | 091200 | 529370630 | 9150 | 9160 | 9160 | 9140 | 5228 |
| 704 | 20250218 | 091100 | 481525930 | 9160 | 9160 | 9170 | 9140 | 4365 |
| 705 | 20250218 | 091000 | 441568700 | 9160 | 9170 | 9180 | 9160 | 3276 |
| 706 | 20250218 | 090900 | 411537530 | 9170 | 9180 | 9180 | 9170 | 1931 |
| 707 | 20250218 | 090800 | 393819920 | 9170 | 9160 | 9190 | 9160 | 3582 |
| 708 | 20250218 | 090700 | 360942840 | 9170 | 9210 | 9210 | 9170 | 1829 |
| 709 | 20250218 | 090600 | 344160410 | 9180 | 9190 | 9190 | 9170 | 1011 |
| 710 | 20250218 | 090500 | 334879840 | 9180 | 9190 | 9210 | 9170 | 1921 |
| 711 | 20250218 | 090400 | 317248670 | 9200 | 9230 | 9240 | 9200 | 1843 |
| 712 | 20250218 | 090300 | 300270540 | 9210 | 9210 | 9240 | 9200 | 1744 |
| 713 | 20250218 | 090200 | 284214140 | 9200 | 9250 | 9250 | 9190 | 3334 |
| 714 | 20250218 | 090100 | 253470720 | 9250 | 9320 | 9320 | 9250 | 3514 |
| 715 | 20250218 | 090000 | 220879970 | 9320 | 9400 | 9400 | 9280 | 22908 |