KissMeData/236030/min/candle-20250408.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250408	203000	12491	997	997	997	997	1
3	20250408	202900	12491	997	997	997	997	0
4	20250408	202800	12491	997	997	997	997	0
5	20250408	202700	12491	997	997	997	997	0
6	20250408	202600	12491	997	997	997	997	0
7	20250408	202500	12491	997	997	997	997	0
8	20250408	202400	12491	997	997	997	997	0
9	20250408	202300	12491	997	997	997	997	0
10	20250408	202200	12491	997	997	997	997	0
11	20250408	202100	12491	997	997	997	997	0
12	20250408	202000	12491	997	997	997	997	0
13	20250408	201900	12491	997	997	997	997	0
14	20250408	201800	12491	997	997	997	997	0
15	20250408	201700	12491	997	997	997	997	0
16	20250408	201600	12491	997	997	997	997	0
17	20250408	201500	12491	997	997	997	997	0
18	20250408	201400	12491	997	997	997	997	0
19	20250408	201300	12491	997	997	997	997	0
20	20250408	201200	12491	997	997	997	997	0
21	20250408	201100	12491	997	997	997	997	0
22	20250408	201000	12491	997	997	997	997	0
23	20250408	200900	12491	997	997	997	997	0
24	20250408	200800	12491	997	997	997	997	0
25	20250408	200700	12491	997	997	997	997	0
26	20250408	200600	12491	997	997	997	997	0
27	20250408	200500	12491	997	997	997	997	0
28	20250408	200400	12491	997	997	997	997	0
29	20250408	200300	12491	997	997	997	997	0
30	20250408	200200	12491	997	997	997	997	0
31	20250408	200100	12491	997	997	997	997	0
32	20250408	200000	12491	997	997	997	997	1
33	20250408	195900	12491	997	997	997	997	0
34	20250408	195800	12491	997	997	997	997	0
35	20250408	195700	12491	997	997	997	997	0
36	20250408	195600	12491	997	997	997	997	0
37	20250408	195500	12491	997	997	997	997	0
38	20250408	195400	12491	997	997	997	997	0
39	20250408	195300	12491	997	997	997	997	0
40	20250408	195200	12491	997	997	997	997	0
41	20250408	195100	12491	997	997	997	997	0
42	20250408	195000	12491	997	997	997	997	0
43	20250408	194900	12491	997	997	997	997	0
44	20250408	194800	12491	997	997	997	997	0
45	20250408	194700	12491	997	997	997	997	0
46	20250408	194600	12491	997	997	997	997	0
47	20250408	194500	12491	997	997	997	997	0
48	20250408	194400	12491	997	997	997	997	0
49	20250408	194300	12491	997	997	997	997	0
50	20250408	194200	12491	997	997	997	997	0
51	20250408	194100	12491	997	997	997	997	0
52	20250408	194000	12491	997	997	997	997	0
53	20250408	193900	12491	997	997	997	997	0
54	20250408	193800	12491	997	997	997	997	0
55	20250408	193700	12491	997	997	997	997	0
56	20250408	193600	12491	997	997	997	997	0
57	20250408	193500	12491	997	997	997	997	0
58	20250408	193400	12491	997	997	997	997	0
59	20250408	193300	12491	997	997	997	997	0
60	20250408	193200	12491	997	997	997	997	0
61	20250408	193100	12491	997	997	997	997	0
62	20250408	193000	12491	997	997	997	997	1
63	20250408	192900	12491	997	997	997	997	0
64	20250408	192800	12491	997	997	997	997	0
65	20250408	192700	12491	997	997	997	997	0
66	20250408	192600	12491	997	997	997	997	0
67	20250408	192500	12491	997	997	997	997	0
68	20250408	192400	12491	997	997	997	997	0
69	20250408	192300	12491	997	997	997	997	0
70	20250408	192200	12491	997	997	997	997	0
71	20250408	192100	12491	997	997	997	997	0
72	20250408	192000	12491	997	997	997	997	0
73	20250408	191900	12491	997	997	997	997	0
74	20250408	191800	12491	997	997	997	997	0
75	20250408	191700	12491	997	997	997	997	0
76	20250408	191600	12491	997	997	997	997	0
77	20250408	191500	12491	997	997	997	997	0
78	20250408	191400	12491	997	997	997	997	0
79	20250408	191300	12491	997	997	997	997	0
80	20250408	191200	12491	997	997	997	997	0
81	20250408	191100	12491	997	997	997	997	0
82	20250408	191000	12491	997	997	997	997	0
83	20250408	190900	12491	997	997	997	997	0
84	20250408	190800	12491	997	997	997	997	0
85	20250408	190700	12491	997	997	997	997	0
86	20250408	190600	12491	997	997	997	997	0
87	20250408	190500	12491	997	997	997	997	0
88	20250408	190400	12491	997	997	997	997	0
89	20250408	190300	12491	997	997	997	997	0
90	20250408	190200	12491	997	997	997	997	0
91	20250408	190100	12491	997	997	997	997	0
92	20250408	190000	12491	997	997	997	997	1
93	20250408	185900	12491	997	997	997	997	0
94	20250408	185800	12491	997	997	997	997	0
95	20250408	185700	12491	997	997	997	997	0
96	20250408	185600	12491	997	997	997	997	0
97	20250408	185500	12491	997	997	997	997	0
98	20250408	185400	12491	997	997	997	997	0
99	20250408	185300	12491	997	997	997	997	0
100	20250408	185200	12491	997	997	997	997	0
101	20250408	185100	12491	997	997	997	997	0
102	20250408	185000	12491	997	997	997	997	0
103	20250408	184900	12491	997	997	997	997	0
104	20250408	184800	12491	997	997	997	997	0
105	20250408	184700	12491	997	997	997	997	0
106	20250408	184600	12491	997	997	997	997	0
107	20250408	184500	12491	997	997	997	997	0
108	20250408	184400	12491	997	997	997	997	0
109	20250408	184300	12491	997	997	997	997	0
110	20250408	184200	12491	997	997	997	997	0
111	20250408	184100	12491	997	997	997	997	0
112	20250408	184000	12491	997	997	997	997	0
113	20250408	183900	12491	997	997	997	997	0
114	20250408	183800	12491	997	997	997	997	0
115	20250408	183700	12491	997	997	997	997	0
116	20250408	183600	12491	997	997	997	997	0
117	20250408	183500	12491	997	997	997	997	0
118	20250408	183400	12491	997	997	997	997	0
119	20250408	183300	12491	997	997	997	997	0
120	20250408	183200	12491	997	997	997	997	0
121	20250408	183100	12491	997	997	997	997	0
122	20250408	183000	12491	997	997	997	997	1
123	20250408	182900	12491	997	997	997	997	0
124	20250408	182800	12491	997	997	997	997	0
125	20250408	182700	12491	997	997	997	997	0
126	20250408	182600	12491	997	997	997	997	0
127	20250408	182500	12491	997	997	997	997	0
128	20250408	182400	12491	997	997	997	997	0
129	20250408	182300	12491	997	997	997	997	0
130	20250408	182200	12491	997	997	997	997	0
131	20250408	182100	12491	997	997	997	997	0
132	20250408	182000	12491	997	997	997	997	0
133	20250408	181900	12491	997	997	997	997	0
134	20250408	181800	12491	997	997	997	997	0
135	20250408	181700	12491	997	997	997	997	0
136	20250408	181600	12491	997	997	997	997	0
137	20250408	181500	12491	997	997	997	997	0
138	20250408	181400	12491	997	997	997	997	0
139	20250408	181300	12491	997	997	997	997	0
140	20250408	181200	12491	997	997	997	997	0
141	20250408	181100	12491	997	997	997	997	0
142	20250408	181000	12491	997	997	997	997	0
143	20250408	180900	12491	997	997	997	997	0
144	20250408	180800	12491	997	997	997	997	0
145	20250408	180700	12491	997	997	997	997	0
146	20250408	180600	12491	997	997	997	997	0
147	20250408	180500	12491	997	997	997	997	0
148	20250408	180400	12491	997	997	997	997	0
149	20250408	180300	12491	997	997	997	997	0
150	20250408	180200	12491	997	997	997	997	0
151	20250408	180100	12491	997	997	997	997	0
152	20250408	180000	12491	997	997	997	997	1
153	20250408	175900	12491	997	997	997	997	0
154	20250408	175800	12491	997	997	997	997	0
155	20250408	175700	12491	997	997	997	997	0
156	20250408	175600	12491	997	997	997	997	0
157	20250408	175500	12491	997	997	997	997	0
158	20250408	175400	12491	997	997	997	997	0
159	20250408	175300	12491	997	997	997	997	0
160	20250408	175200	12491	997	997	997	997	0
161	20250408	175100	12491	997	997	997	997	0
162	20250408	175000	12491	997	997	997	997	0
163	20250408	174900	12491	997	997	997	997	0
164	20250408	174800	12491	997	997	997	997	0
165	20250408	174700	12491	997	997	997	997	0
166	20250408	174600	12491	997	997	997	997	0
167	20250408	174500	12491	997	997	997	997	0
168	20250408	174400	12491	997	997	997	997	0
169	20250408	174300	12491	997	997	997	997	0
170	20250408	174200	12491	997	997	997	997	0
171	20250408	174100	12491	997	997	997	997	0
172	20250408	174000	12491	997	997	997	997	0
173	20250408	173900	12491	997	997	997	997	0
174	20250408	173800	12491	997	997	997	997	0
175	20250408	173700	12491	997	997	997	997	0
176	20250408	173600	12491	997	997	997	997	0
177	20250408	173500	12491	997	997	997	997	0
178	20250408	173400	12491	997	997	997	997	0
179	20250408	173300	12491	997	997	997	997	0
180	20250408	173200	12491	997	997	997	997	0
181	20250408	173100	12491	997	997	997	997	0
182	20250408	173000	12491	997	997	997	997	1
183	20250408	172900	12491	997	997	997	997	0
184	20250408	172800	12491	997	997	997	997	0
185	20250408	172700	12491	997	997	997	997	0
186	20250408	172600	12491	997	997	997	997	0
187	20250408	172500	12491	997	997	997	997	0
188	20250408	172400	12491	997	997	997	997	0
189	20250408	172300	12491	997	997	997	997	0
190	20250408	172200	12491	997	997	997	997	0
191	20250408	172100	12491	997	997	997	997	0
192	20250408	172000	12491	997	997	997	997	0
193	20250408	171900	12491	997	997	997	997	0
194	20250408	171800	12491	997	997	997	997	0
195	20250408	171700	12491	997	997	997	997	0
196	20250408	171600	12491	997	997	997	997	0
197	20250408	171500	12491	997	997	997	997	0
198	20250408	171400	12491	997	997	997	997	0
199	20250408	171300	12491	997	997	997	997	0
200	20250408	171200	12491	997	997	997	997	0
201	20250408	171100	12491	997	997	997	997	0
202	20250408	171000	12491	997	997	997	997	0
203	20250408	170900	12491	997	997	997	997	0
204	20250408	170800	12491	997	997	997	997	0
205	20250408	170700	12491	997	997	997	997	0
206	20250408	170600	12491	997	997	997	997	0
207	20250408	170500	12491	997	997	997	997	0
208	20250408	170400	12491	997	997	997	997	0
209	20250408	170300	12491	997	997	997	997	0
210	20250408	170200	12491	997	997	997	997	0
211	20250408	170100	12491	997	997	997	997	0
212	20250408	170000	12491	997	997	997	997	1
213	20250408	165900	12491	997	997	997	997	0
214	20250408	165800	12491	997	997	997	997	0
215	20250408	165700	12491	997	997	997	997	0
216	20250408	165600	12491	997	997	997	997	0
217	20250408	165500	12491	997	997	997	997	0
218	20250408	165400	12491	997	997	997	997	0
219	20250408	165300	12491	997	997	997	997	0
220	20250408	165200	12491	997	997	997	997	0
221	20250408	165100	12491	997	997	997	997	0
222	20250408	165000	12491	997	997	997	997	0
223	20250408	164900	12491	997	997	997	997	0
224	20250408	164800	12491	997	997	997	997	0
225	20250408	164700	12491	997	997	997	997	0
226	20250408	164600	12491	997	997	997	997	0
227	20250408	164500	12491	997	997	997	997	0
228	20250408	164400	12491	997	997	997	997	0
229	20250408	164300	12491	997	997	997	997	0
230	20250408	164200	12491	997	997	997	997	0
231	20250408	164100	12491	997	997	997	997	0
232	20250408	164000	12491	997	997	997	997	0
233	20250408	163900	12491	997	997	997	997	0
234	20250408	163800	12491	997	997	997	997	0
235	20250408	163700	12491	997	997	997	997	0
236	20250408	163600	12491	997	997	997	997	0
237	20250408	163500	12491	997	997	997	997	0
238	20250408	163400	12491	997	997	997	997	0
239	20250408	163300	12491	997	997	997	997	0
240	20250408	163200	12491	997	997	997	997	0
241	20250408	163100	12491	997	997	997	997	0
242	20250408	163000	12491	997	997	997	997	1
243	20250408	162900	12491	997	997	997	997	0
244	20250408	162800	12491	997	997	997	997	0
245	20250408	162700	12491	997	997	997	997	0
246	20250408	162600	12491	997	997	997	997	0
247	20250408	162500	12491	997	997	997	997	0
248	20250408	162400	12491	997	997	997	997	0
249	20250408	162300	12491	997	997	997	997	0
250	20250408	162200	12491	997	997	997	997	0
251	20250408	162100	12491	997	997	997	997	0
252	20250408	162000	12491	997	997	997	997	0
253	20250408	161900	12491	997	997	997	997	0
254	20250408	161800	12491	997	997	997	997	0
255	20250408	161700	12491	997	997	997	997	0
256	20250408	161600	12491	997	997	997	997	0
257	20250408	161500	12491	997	997	997	997	0
258	20250408	161400	12491	997	997	997	997	0
259	20250408	161300	12491	997	997	997	997	0
260	20250408	161200	12491	997	997	997	997	0
261	20250408	161100	12491	997	997	997	997	0
262	20250408	161000	12491	997	997	997	997	0
263	20250408	160900	12491	997	997	997	997	0
264	20250408	160800	12491	997	997	997	997	0
265	20250408	160700	12491	997	997	997	997	0
266	20250408	160600	12491	997	997	997	997	0
267	20250408	160500	12491	997	997	997	997	0
268	20250408	160400	12491	997	997	997	997	0
269	20250408	160300	12491	997	997	997	997	0
270	20250408	160200	12491	997	997	997	997	0
271	20250408	160100	12491	997	997	997	997	0
272	20250408	160000	12491	997	997	997	997	1
273	20250408	155900	12491	997	997	997	997	0
274	20250408	155800	12491	997	997	997	997	0
275	20250408	155700	12491	997	997	997	997	0
276	20250408	155600	12491	997	997	997	997	0
277	20250408	155500	12491	997	997	997	997	0
278	20250408	155400	12491	997	997	997	997	0
279	20250408	155300	12491	997	997	997	997	0
280	20250408	155200	12491	997	997	997	997	0
281	20250408	155100	12491	997	997	997	997	0
282	20250408	155000	12491	997	997	997	997	0
283	20250408	154900	12491	997	997	997	997	0
284	20250408	154800	12491	997	997	997	997	0
285	20250408	154700	12491	997	997	997	997	0
286	20250408	154600	12491	997	997	997	997	0
287	20250408	154500	12491	997	997	997	997	0
288	20250408	154400	12491	997	997	997	997	0
289	20250408	154300	12491	997	997	997	997	0
290	20250408	154200	12491	997	997	997	997	0
291	20250408	154100	12491	997	997	997	997	0
292	20250408	154000	12491	997	997	997	997	0
293	20250408	153900	12491	997	997	997	997	0
294	20250408	153800	12491	997	997	997	997	0
295	20250408	153700	12491	997	997	997	997	0
296	20250408	153600	12491	997	997	997	997	0
297	20250408	153500	12491	997	997	997	997	0
298	20250408	153400	12491	997	997	997	997	0
299	20250408	153300	12491	997	997	997	997	0
300	20250408	153200	12491	997	997	997	997	0
301	20250408	153100	12491	997	997	997	997	0
302	20250408	153000	12491	997	997	997	997	1
303	20250408	152900	12491	997	997	997	997	0
304	20250408	152800	12491	997	997	997	997	0
305	20250408	152700	12491	997	997	997	997	0
306	20250408	152600	12491	997	997	997	997	0
307	20250408	152500	12491	997	997	997	997	0
308	20250408	152400	12491	997	997	997	997	0
309	20250408	152300	12491	997	997	997	997	0
310	20250408	152200	12491	997	997	997	997	0
311	20250408	152100	12491	997	997	997	997	0
312	20250408	152000	12491	997	997	997	997	0
313	20250408	151900	12491	997	997	997	997	0
314	20250408	151800	12491	997	997	997	997	0
315	20250408	151700	12491	997	997	997	997	0
316	20250408	151600	12491	997	997	997	997	0
317	20250408	151500	12491	997	997	997	997	0
318	20250408	151400	12491	997	997	997	997	0
319	20250408	151300	12491	997	997	997	997	0
320	20250408	151200	12491	997	997	997	997	0
321	20250408	151100	12491	997	997	997	997	0
322	20250408	151000	12491	997	997	997	997	0
323	20250408	150900	12491	997	997	997	997	0
324	20250408	150800	12491	997	997	997	997	0
325	20250408	150700	12491	997	997	997	997	0
326	20250408	150600	12491	997	997	997	997	0
327	20250408	150500	12491	997	997	997	997	0
328	20250408	150400	12491	997	997	997	997	0
329	20250408	150300	12491	997	997	997	997	0
330	20250408	150200	12491	997	997	997	997	0
331	20250408	150100	12491	997	997	997	997	0
332	20250408	150000	12491	997	997	997	997	0
333	20250408	145900	12491	997	997	997	997	0
334	20250408	145800	12491	997	997	997	997	0
335	20250408	145700	12491	997	997	997	997	0
336	20250408	145600	12491	997	997	997	997	0
337	20250408	145500	12491	997	997	997	997	0
338	20250408	145400	12491	997	997	997	997	0
339	20250408	145300	12491	997	997	997	997	0
340	20250408	145200	12491	997	997	997	997	0
341	20250408	145100	12491	997	997	997	997	0
342	20250408	145000	12491	997	997	997	997	0
343	20250408	144900	12491	997	997	997	997	0
344	20250408	144800	12491	997	997	997	997	0
345	20250408	144700	12491	997	997	997	997	0
346	20250408	144600	12491	997	997	997	997	0
347	20250408	144500	12491	997	997	997	997	0
348	20250408	144400	12491	997	997	997	997	0
349	20250408	144300	12491	997	997	997	997	0
350	20250408	144200	12491	997	997	997	997	0
351	20250408	144100	12491	997	997	997	997	0
352	20250408	144000	12491	997	997	997	997	0
353	20250408	143900	12491	997	997	997	997	0
354	20250408	143800	12491	997	997	997	997	0
355	20250408	143700	12491	997	997	997	997	0
356	20250408	143600	12491	997	997	997	997	0
357	20250408	143500	12491	997	997	997	997	0
358	20250408	143400	12491	997	997	997	997	0
359	20250408	143300	12491	997	997	997	997	0
360	20250408	143200	12491	997	997	997	997	0
361	20250408	143100	12491	997	997	997	997	0
362	20250408	143000	12491	997	997	997	997	0
363	20250408	142900	12491	997	997	997	997	0
364	20250408	142800	12491	997	997	997	997	0
365	20250408	142700	12491	997	997	997	997	0
366	20250408	142600	12491	997	997	997	997	0
367	20250408	142500	12491	997	997	997	997	0
368	20250408	142400	12491	997	997	997	997	0
369	20250408	142300	12491	997	997	997	997	0
370	20250408	142200	12491	997	997	997	997	0
371	20250408	142100	12491	997	997	997	997	0
372	20250408	142000	12491	997	997	997	997	0
373	20250408	141900	12491	997	997	997	997	0
374	20250408	141800	12491	997	997	997	997	0
375	20250408	141700	12491	997	997	997	997	0
376	20250408	141600	12491	997	997	997	997	0
377	20250408	141500	12491	997	997	997	997	0
378	20250408	141400	12491	997	997	997	997	0
379	20250408	141300	12491	997	997	997	997	0
380	20250408	141200	12491	997	997	997	997	0
381	20250408	141100	12491	997	997	997	997	0
382	20250408	141000	12491	997	997	997	997	0
383	20250408	140900	12491	997	997	997	997	0
384	20250408	140800	12491	997	997	997	997	0
385	20250408	140700	12491	997	997	997	997	0
386	20250408	140600	12491	997	997	997	997	0
387	20250408	140500	12491	997	997	997	997	0
388	20250408	140400	12491	997	997	997	997	0
389	20250408	140300	12491	997	997	997	997	0
390	20250408	140200	12491	997	997	997	997	0
391	20250408	140100	12491	997	997	997	997	0
392	20250408	140000	12491	997	997	997	997	0
393	20250408	135900	12491	997	997	997	997	0
394	20250408	135800	12491	997	997	997	997	0
395	20250408	135700	12491	997	997	997	997	0
396	20250408	135600	12491	997	997	997	997	0
397	20250408	135500	12491	997	997	997	997	0
398	20250408	135400	12491	997	997	997	997	0
399	20250408	135300	12491	997	997	997	997	0
400	20250408	135200	12491	997	997	997	997	0
401	20250408	135100	12491	997	997	997	997	0
402	20250408	135000	12491	997	997	997	997	0
403	20250408	134900	12491	997	997	997	997	0
404	20250408	134800	12491	997	997	997	997	0
405	20250408	134700	12491	997	997	997	997	0
406	20250408	134600	12491	997	997	997	997	0
407	20250408	134500	12491	997	997	997	997	0
408	20250408	134400	12491	997	997	997	997	0
409	20250408	134300	12491	997	997	997	997	0
410	20250408	134200	12491	997	997	997	997	0
411	20250408	134100	12491	997	997	997	997	0
412	20250408	134000	12491	997	997	997	997	0
413	20250408	133900	12491	997	997	997	997	0
414	20250408	133800	12491	997	997	997	997	0
415	20250408	133700	12491	997	997	997	997	0
416	20250408	133600	12491	997	997	997	997	0
417	20250408	133500	12491	997	997	997	997	0
418	20250408	133400	12491	997	997	997	997	0
419	20250408	133300	12491	997	997	997	997	0
420	20250408	133200	12491	997	997	997	997	0
421	20250408	133100	12491	997	997	997	997	0
422	20250408	133000	12491	997	997	997	997	0
423	20250408	132900	12491	997	997	997	997	0
424	20250408	132800	12491	997	997	997	997	0
425	20250408	132700	12491	997	997	997	997	0
426	20250408	132600	12491	997	997	997	997	0
427	20250408	132500	12491	997	997	997	997	0
428	20250408	132400	12491	997	997	997	997	0
429	20250408	132300	12491	997	997	997	997	0
430	20250408	132200	12491	997	997	997	997	0
431	20250408	132100	12491	997	997	997	997	0
432	20250408	132000	12491	997	997	997	997	0
433	20250408	131900	12491	997	997	997	997	0
434	20250408	131800	12491	997	997	997	997	0
435	20250408	131700	12491	997	997	997	997	0
436	20250408	131600	12491	997	997	997	997	0
437	20250408	131500	12491	997	997	997	997	0
438	20250408	131400	12491	997	997	997	997	0
439	20250408	131300	12491	997	997	997	997	0
440	20250408	131200	12491	997	997	997	997	0
441	20250408	131100	12491	997	997	997	997	0
442	20250408	131000	12491	997	997	997	997	0
443	20250408	130900	12491	997	997	997	997	0
444	20250408	130800	12491	997	997	997	997	0
445	20250408	130700	12491	997	997	997	997	0
446	20250408	130600	12491	997	997	997	997	0
447	20250408	130500	12491	997	997	997	997	0
448	20250408	130400	12491	997	997	997	997	0
449	20250408	130300	12491	997	997	997	997	0
450	20250408	130200	12491	997	997	997	997	0
451	20250408	130100	12491	997	997	997	997	0
452	20250408	130000	12491	997	997	997	997	0
453	20250408	125900	12491	997	997	997	997	0
454	20250408	125800	12491	997	997	997	997	0
455	20250408	125700	12491	997	997	997	997	0
456	20250408	125600	12491	997	997	997	997	0
457	20250408	125500	12491	997	997	997	997	0
458	20250408	125400	12491	997	997	997	997	0
459	20250408	125300	12491	997	997	997	997	0
460	20250408	125200	12491	997	997	997	997	0
461	20250408	125100	12491	997	997	997	997	0
462	20250408	125000	12491	997	997	997	997	0
463	20250408	124900	12491	997	997	997	997	0
464	20250408	124800	12491	997	997	997	997	0
465	20250408	124700	12491	997	997	997	997	0
466	20250408	124600	12491	997	997	997	997	0
467	20250408	124500	12491	997	997	997	997	0
468	20250408	124400	12491	997	997	997	997	0
469	20250408	124300	12491	997	997	997	997	0
470	20250408	124200	12491	997	997	997	997	0
471	20250408	124100	12491	997	997	997	997	0
472	20250408	124000	12491	997	997	997	997	0
473	20250408	123900	12491	997	997	997	997	0
474	20250408	123800	12491	997	997	997	997	0
475	20250408	123700	12491	997	997	997	997	0
476	20250408	123600	12491	997	997	997	997	0
477	20250408	123500	12491	997	997	997	997	0
478	20250408	123400	12491	997	997	997	997	0
479	20250408	123300	12491	997	997	997	997	0
480	20250408	123200	12491	997	997	997	997	0
481	20250408	123100	12491	997	997	997	997	0
482	20250408	123000	12491	997	997	997	997	0
483	20250408	122900	12491	997	997	997	997	0
484	20250408	122800	12491	997	997	997	997	0
485	20250408	122700	12491	997	997	997	997	0
486	20250408	122600	12491	997	997	997	997	0
487	20250408	122500	12491	997	997	997	997	0
488	20250408	122400	12491	997	997	997	997	0
489	20250408	122300	12491	997	997	997	997	0
490	20250408	122200	12491	997	997	997	997	0
491	20250408	122100	12491	997	997	997	997	0
492	20250408	122000	12491	997	997	997	997	0
493	20250408	121900	12491	997	997	997	997	0
494	20250408	121800	12491	997	997	997	997	0
495	20250408	121700	12491	997	997	997	997	0
496	20250408	121600	12491	997	997	997	997	0
497	20250408	121500	12491	997	997	997	997	0
498	20250408	121400	12491	997	997	997	997	0
499	20250408	121300	12491	997	997	997	997	0
500	20250408	121200	12491	997	997	997	997	0
501	20250408	121100	12491	997	997	997	997	0
502	20250408	121000	12491	997	997	997	997	0
503	20250408	120900	12491	997	997	997	997	0
504	20250408	120800	12491	997	997	997	997	0
505	20250408	120700	12491	997	997	997	997	0
506	20250408	120600	12491	997	997	997	997	0
507	20250408	120500	12491	997	997	997	997	0
508	20250408	120400	12491	997	997	997	997	0
509	20250408	120300	12491	997	997	997	997	0
510	20250408	120200	12491	997	997	997	997	0
511	20250408	120100	12491	997	997	997	997	0
512	20250408	120000	12491	997	997	997	997	0
513	20250408	115900	12491	997	997	997	997	0
514	20250408	115800	12491	997	997	997	997	0
515	20250408	115700	12491	997	997	997	997	0
516	20250408	115600	12491	997	997	997	997	0
517	20250408	115500	12491	997	997	997	997	0
518	20250408	115400	12491	997	997	997	997	0
519	20250408	115300	12491	997	997	997	997	0
520	20250408	115200	12491	997	997	997	997	0
521	20250408	115100	12491	997	997	997	997	0
522	20250408	115000	12491	997	997	997	997	0
523	20250408	114900	12491	997	997	997	997	0
524	20250408	114800	12491	997	997	997	997	0
525	20250408	114700	12491	997	997	997	997	0
526	20250408	114600	12491	997	997	997	997	0
527	20250408	114500	12491	997	997	997	997	0
528	20250408	114400	12491	997	997	997	997	0
529	20250408	114300	12491	997	997	997	997	0
530	20250408	114200	12491	997	997	997	997	0
531	20250408	114100	12491	997	997	997	997	0
532	20250408	114000	12491	997	997	997	997	0
533	20250408	113900	12491	997	997	997	997	0
534	20250408	113800	12491	997	997	997	997	0
535	20250408	113700	12491	997	997	997	997	0
536	20250408	113600	12491	997	997	997	997	0
537	20250408	113500	12491	997	997	997	997	0
538	20250408	113400	12491	997	997	997	997	0
539	20250408	113300	12491	997	997	997	997	0
540	20250408	113200	12491	997	997	997	997	0
541	20250408	113100	12491	997	997	997	997	0
542	20250408	113000	12491	997	997	997	997	0
543	20250408	112900	12491	997	997	997	997	0
544	20250408	112800	12491	997	997	997	997	0
545	20250408	112700	12491	997	997	997	997	0
546	20250408	112600	12491	997	997	997	997	0
547	20250408	112500	12491	997	997	997	997	0
548	20250408	112400	12491	997	997	997	997	0
549	20250408	112300	12491	997	997	997	997	0
550	20250408	112200	12491	997	997	997	997	0
551	20250408	112100	12491	997	997	997	997	0
552	20250408	112000	12491	997	997	997	997	0
553	20250408	111900	12491	997	997	997	997	0
554	20250408	111800	12491	997	997	997	997	0
555	20250408	111700	12491	997	997	997	997	0
556	20250408	111600	12491	997	997	997	997	0
557	20250408	111500	12491	997	997	997	997	0
558	20250408	111400	12491	997	997	997	997	0
559	20250408	111300	12491	997	997	997	997	0
560	20250408	111200	12491	997	997	997	997	0
561	20250408	111100	12491	997	997	997	997	0
562	20250408	111000	12491	997	997	997	997	0
563	20250408	110900	12491	997	997	997	997	0
564	20250408	110800	12491	997	997	997	997	0
565	20250408	110700	12491	997	997	997	997	0
566	20250408	110600	12491	997	997	997	997	0
567	20250408	110500	12491	997	997	997	997	0
568	20250408	110400	12491	997	997	997	997	0
569	20250408	110300	12491	997	997	997	997	0
570	20250408	110200	12491	997	997	997	997	0
571	20250408	110100	12491	997	997	997	997	0
572	20250408	110000	12491	997	997	997	997	0
573	20250408	105900	12491	997	997	997	997	0
574	20250408	105800	12491	997	997	997	997	1
575	20250408	105700	11494	850	850	850	850	0
576	20250408	105600	11494	850	850	850	850	0
577	20250408	105500	11494	850	850	850	850	10
578	20250408	105400	2994	998	998	998	998	0
579	20250408	105300	2994	998	998	998	998	0
580	20250408	105200	2994	998	998	998	998	0
581	20250408	105100	2994	998	998	998	998	0
582	20250408	105000	2994	998	998	998	998	0
583	20250408	104900	2994	998	998	998	998	0
584	20250408	104800	2994	998	998	998	998	0
585	20250408	104700	2994	998	998	998	998	0
586	20250408	104600	2994	998	998	998	998	0
587	20250408	104500	2994	998	998	998	998	0
588	20250408	104400	2994	998	998	998	998	0
589	20250408	104300	2994	998	998	998	998	0
590	20250408	104200	2994	998	998	998	998	0
591	20250408	104100	2994	998	998	998	998	0
592	20250408	104000	2994	998	998	998	998	0
593	20250408	103900	2994	998	998	998	998	0
594	20250408	103800	2994	998	998	998	998	0
595	20250408	103700	2994	998	998	998	998	0
596	20250408	103600	2994	998	998	998	998	0
597	20250408	103500	2994	998	998	998	998	0
598	20250408	103400	2994	998	998	998	998	0
599	20250408	103300	2994	998	998	998	998	0
600	20250408	103200	2994	998	998	998	998	0
601	20250408	103100	2994	998	998	998	998	0
602	20250408	103000	2994	998	998	998	998	0
603	20250408	102900	2994	998	998	998	998	0
604	20250408	102800	2994	998	998	998	998	0
605	20250408	102700	2994	998	998	998	998	0
606	20250408	102600	2994	998	998	998	998	0
607	20250408	102500	2994	998	998	998	998	0
608	20250408	102400	2994	998	998	998	998	0
609	20250408	102300	2994	998	998	998	998	0
610	20250408	102200	2994	998	998	998	998	0
611	20250408	102100	2994	998	998	998	998	0
612	20250408	102000	2994	998	998	998	998	0
613	20250408	101900	2994	998	998	998	998	0
614	20250408	101800	2994	998	998	998	998	0
615	20250408	101700	2994	998	998	998	998	0
616	20250408	101600	2994	998	998	998	998	0
617	20250408	101500	2994	998	998	998	998	0
618	20250408	101400	2994	998	998	998	998	0
619	20250408	101300	2994	998	998	998	998	3
620	20250408	101200	0	999	999	999	999	0
621	20250408	101100	0	999	999	999	999	0
622	20250408	101000	0	999	999	999	999	0
623	20250408	100900	0	999	999	999	999	0
624	20250408	100800	0	999	999	999	999	0
625	20250408	100700	0	999	999	999	999	0
626	20250408	100600	0	999	999	999	999	0
627	20250408	100500	0	999	999	999	999	0
628	20250408	100400	0	999	999	999	999	0
629	20250408	100300	0	999	999	999	999	0
630	20250408	100200	0	999	999	999	999	0
631	20250408	100100	0	999	999	999	999	0
632	20250408	100000	0	999	999	999	999	0
633	20250408	095900	0	999	999	999	999	0
634	20250408	095800	0	999	999	999	999	0
635	20250408	095700	0	999	999	999	999	0
636	20250408	095600	0	999	999	999	999	0
637	20250408	095500	0	999	999	999	999	0
638	20250408	095400	0	999	999	999	999	0
639	20250408	095300	0	999	999	999	999	0
640	20250408	095200	0	999	999	999	999	0
641	20250408	095100	0	999	999	999	999	0
642	20250408	095000	0	999	999	999	999	0
643	20250408	094900	0	999	999	999	999	0
644	20250408	094800	0	999	999	999	999	0
645	20250408	094700	0	999	999	999	999	0
646	20250408	094600	0	999	999	999	999	0
647	20250408	094500	0	999	999	999	999	0
648	20250408	094400	0	999	999	999	999	0
649	20250408	094300	0	999	999	999	999	0
650	20250408	094200	0	999	999	999	999	0
651	20250408	094100	0	999	999	999	999	0
652	20250408	094000	0	999	999	999	999	0
653	20250408	093900	0	999	999	999	999	0
654	20250408	093800	0	999	999	999	999	0
655	20250408	093700	0	999	999	999	999	0
656	20250408	093600	0	999	999	999	999	0
657	20250408	093500	0	999	999	999	999	0
658	20250408	093400	0	999	999	999	999	0
659	20250408	093300	0	999	999	999	999	0
660	20250408	093200	0	999	999	999	999	0
661	20250408	093100	0	999	999	999	999	0
662	20250408	093000	0	999	999	999	999	0
663	20250408	092900	0	999	999	999	999	0
664	20250408	092800	0	999	999	999	999	0
665	20250408	092700	0	999	999	999	999	0
666	20250408	092600	0	999	999	999	999	0
667	20250408	092500	0	999	999	999	999	0
668	20250408	092400	0	999	999	999	999	0
669	20250408	092300	0	999	999	999	999	0
670	20250408	092200	0	999	999	999	999	0
671	20250408	092100	0	999	999	999	999	0
672	20250408	092000	0	999	999	999	999	0
673	20250408	091900	0	999	999	999	999	0
674	20250408	091800	0	999	999	999	999	0
675	20250408	091700	0	999	999	999	999	0
676	20250408	091600	0	999	999	999	999	0
677	20250408	091500	0	999	999	999	999	0
678	20250408	091400	0	999	999	999	999	0
679	20250408	091300	0	999	999	999	999	0
680	20250408	091200	0	999	999	999	999	0
681	20250408	091100	0	999	999	999	999	0
682	20250408	091000	0	999	999	999	999	0
683	20250408	090900	0	999	999	999	999	0
684	20250408	090800	0	999	999	999	999	0
685	20250408	090700	0	999	999	999	999	0
686	20250408	090600	0	999	999	999	999	0
687	20250408	090500	0	999	999	999	999	0
688	20250408	090400	0	999	999	999	999	0
689	20250408	090300	0	999	999	999	999	0
690	20250408	090200	0	999	999	999	999	0
691	20250408	090100	0	999	999	999	999	0
692	20250408	090000	0	999	999	999	999	0