34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 204400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 3917 |
| 3 | 20240228 | 204300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20240228 | 204200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20240228 | 204100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20240228 | 204000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20240228 | 203900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20240228 | 203800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20240228 | 203700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20240228 | 203600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20240228 | 203500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20240228 | 203400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20240228 | 203300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20240228 | 203200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20240228 | 203100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20240228 | 203000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20240228 | 202900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20240228 | 202800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20240228 | 202700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20240228 | 202600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20240228 | 202500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20240228 | 202400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20240228 | 202300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20240228 | 202200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20240228 | 202100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20240228 | 202000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20240228 | 201900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20240228 | 201800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20240228 | 201700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20240228 | 201600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20240228 | 201500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20240228 | 201400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 3917 |
| 33 | 20240228 | 201300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20240228 | 201200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20240228 | 201100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20240228 | 201000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20240228 | 200900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20240228 | 200800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20240228 | 200700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20240228 | 200600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20240228 | 200500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20240228 | 200400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20240228 | 200300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20240228 | 200200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20240228 | 200100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20240228 | 200000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20240228 | 195900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20240228 | 195800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20240228 | 195700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20240228 | 195600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20240228 | 195500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20240228 | 195400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20240228 | 195300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20240228 | 195200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20240228 | 195100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20240228 | 195000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20240228 | 194900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20240228 | 194800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20240228 | 194700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20240228 | 194600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20240228 | 194500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20240228 | 194400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 3917 |
| 63 | 20240228 | 194300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20240228 | 194200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20240228 | 194100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20240228 | 194000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20240228 | 193900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20240228 | 193800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20240228 | 193700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20240228 | 193600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20240228 | 193500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20240228 | 193400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20240228 | 193300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20240228 | 193200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20240228 | 193100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20240228 | 193000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20240228 | 192900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20240228 | 192800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20240228 | 192700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20240228 | 192600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20240228 | 192500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20240228 | 192400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20240228 | 192300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20240228 | 192200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20240228 | 192100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20240228 | 192000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20240228 | 191900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20240228 | 191800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20240228 | 191700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20240228 | 191600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20240228 | 191500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20240228 | 191400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 3917 |
| 93 | 20240228 | 191300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20240228 | 191200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20240228 | 191100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20240228 | 191000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20240228 | 190900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20240228 | 190800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20240228 | 190700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20240228 | 190600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20240228 | 190500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20240228 | 190400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20240228 | 190300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20240228 | 190200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20240228 | 190100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20240228 | 190000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20240228 | 185900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20240228 | 185800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20240228 | 185700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20240228 | 185600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20240228 | 185500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20240228 | 185400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20240228 | 185300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20240228 | 185200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20240228 | 185100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20240228 | 185000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20240228 | 184900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20240228 | 184800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20240228 | 184700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20240228 | 184600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20240228 | 184500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20240228 | 184400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 3917 |
| 123 | 20240228 | 184300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20240228 | 184200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20240228 | 184100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20240228 | 184000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20240228 | 183900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20240228 | 183800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20240228 | 183700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20240228 | 183600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20240228 | 183500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20240228 | 183400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20240228 | 183300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20240228 | 183200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20240228 | 183100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20240228 | 183000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20240228 | 182900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20240228 | 182800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20240228 | 182700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20240228 | 182600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20240228 | 182500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20240228 | 182400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20240228 | 182300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20240228 | 182200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20240228 | 182100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20240228 | 182000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20240228 | 181900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20240228 | 181800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20240228 | 181700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20240228 | 181600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20240228 | 181500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20240228 | 181400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 3917 |
| 153 | 20240228 | 181300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20240228 | 181200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20240228 | 181100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20240228 | 181000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20240228 | 180900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20240228 | 180800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20240228 | 180700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20240228 | 180600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20240228 | 180500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20240228 | 180400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20240228 | 180300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20240228 | 180200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20240228 | 180100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20240228 | 180000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20240228 | 175900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20240228 | 175800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20240228 | 175700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20240228 | 175600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20240228 | 175500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20240228 | 175400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20240228 | 175300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20240228 | 175200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20240228 | 175100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20240228 | 175000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20240228 | 174900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20240228 | 174800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20240228 | 174700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20240228 | 174600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20240228 | 174500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20240228 | 174400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 3917 |
| 183 | 20240228 | 174300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20240228 | 174200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20240228 | 174100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20240228 | 174000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20240228 | 173900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20240228 | 173800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20240228 | 173700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20240228 | 173600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20240228 | 173500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20240228 | 173400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20240228 | 173300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20240228 | 173200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20240228 | 173100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20240228 | 173000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20240228 | 172900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20240228 | 172800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20240228 | 172700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20240228 | 172600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20240228 | 172500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20240228 | 172400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20240228 | 172300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20240228 | 172200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20240228 | 172100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20240228 | 172000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20240228 | 171900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20240228 | 171800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20240228 | 171700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20240228 | 171600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20240228 | 171500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20240228 | 171400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 3917 |
| 213 | 20240228 | 171300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20240228 | 171200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20240228 | 171100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20240228 | 171000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20240228 | 170900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20240228 | 170800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20240228 | 170700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20240228 | 170600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20240228 | 170500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20240228 | 170400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20240228 | 170300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20240228 | 170200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20240228 | 170100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20240228 | 170000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20240228 | 165900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20240228 | 165800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20240228 | 165700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20240228 | 165600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20240228 | 165500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20240228 | 165400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20240228 | 165300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20240228 | 165200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20240228 | 165100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20240228 | 165000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20240228 | 164900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20240228 | 164800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20240228 | 164700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20240228 | 164600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20240228 | 164500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20240228 | 164400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 3917 |
| 243 | 20240228 | 164300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20240228 | 164200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20240228 | 164100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20240228 | 164000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20240228 | 163900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20240228 | 163800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20240228 | 163700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20240228 | 163600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20240228 | 163500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20240228 | 163400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20240228 | 163300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20240228 | 163200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20240228 | 163100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20240228 | 163000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20240228 | 162900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20240228 | 162800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20240228 | 162700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20240228 | 162600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20240228 | 162500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20240228 | 162400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20240228 | 162300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20240228 | 162200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 265 | 20240228 | 162100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 266 | 20240228 | 162000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 267 | 20240228 | 161900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 268 | 20240228 | 161800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 269 | 20240228 | 161700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20240228 | 161600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 271 | 20240228 | 161500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 272 | 20240228 | 161400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 3917 |
| 273 | 20240228 | 161300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 274 | 20240228 | 161200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20240228 | 161100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 276 | 20240228 | 161000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 277 | 20240228 | 160900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 278 | 20240228 | 160800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 279 | 20240228 | 160700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 280 | 20240228 | 160600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 281 | 20240228 | 160500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 282 | 20240228 | 160400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 283 | 20240228 | 160300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 284 | 20240228 | 160200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 285 | 20240228 | 160100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 286 | 20240228 | 160000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 287 | 20240228 | 155900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 288 | 20240228 | 155800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 289 | 20240228 | 155700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 290 | 20240228 | 155600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 291 | 20240228 | 155500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 292 | 20240228 | 155400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 293 | 20240228 | 155300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 294 | 20240228 | 155200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 295 | 20240228 | 155100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 296 | 20240228 | 155000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 297 | 20240228 | 154900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 298 | 20240228 | 154800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 299 | 20240228 | 154700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 300 | 20240228 | 154600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 301 | 20240228 | 154500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 302 | 20240228 | 154400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 3917 |
| 303 | 20240228 | 154300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 304 | 20240228 | 154200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 305 | 20240228 | 154100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 306 | 20240228 | 154000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 307 | 20240228 | 153900 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 308 | 20240228 | 153800 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 309 | 20240228 | 153700 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 310 | 20240228 | 153600 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 311 | 20240228 | 153500 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 312 | 20240228 | 153400 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 313 | 20240228 | 153300 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 314 | 20240228 | 153200 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 315 | 20240228 | 153100 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 316 | 20240228 | 153000 | 2145936360 | 7590 | 7590 | 7590 | 7590 | 3917 |
| 317 | 20240228 | 152900 | 2116206330 | 7590 | 7590 | 7590 | 7590 | 0 |
| 318 | 20240228 | 152800 | 2116206330 | 7590 | 7590 | 7590 | 7590 | 0 |
| 319 | 20240228 | 152700 | 2116206330 | 7590 | 7590 | 7590 | 7590 | 0 |
| 320 | 20240228 | 152600 | 2116206330 | 7590 | 7590 | 7590 | 7590 | 0 |
| 321 | 20240228 | 152500 | 2116206330 | 7590 | 7590 | 7590 | 7590 | 0 |
| 322 | 20240228 | 152400 | 2116206330 | 7590 | 7590 | 7590 | 7590 | 0 |
| 323 | 20240228 | 152300 | 2116206330 | 7590 | 7590 | 7590 | 7590 | 0 |
| 324 | 20240228 | 152200 | 2116206330 | 7590 | 7590 | 7590 | 7590 | 0 |
| 325 | 20240228 | 152100 | 2116206330 | 7590 | 7590 | 7590 | 7590 | 0 |
| 326 | 20240228 | 152000 | 2116206330 | 7590 | 7590 | 7590 | 7590 | 0 |
| 327 | 20240228 | 151900 | 2116206330 | 7590 | 7610 | 7620 | 7590 | 924 |
| 328 | 20240228 | 151800 | 2109184600 | 7610 | 7610 | 7610 | 7610 | 138 |
| 329 | 20240228 | 151700 | 2108134420 | 7610 | 7630 | 7630 | 7610 | 655 |
| 330 | 20240228 | 151600 | 2103146570 | 7630 | 7650 | 7650 | 7630 | 176 |
| 331 | 20240228 | 151500 | 2101802960 | 7650 | 7650 | 7650 | 7650 | 80 |
| 332 | 20240228 | 151400 | 2101190960 | 7660 | 7660 | 7660 | 7660 | 42 |
| 333 | 20240228 | 151300 | 2100869240 | 7670 | 7660 | 7670 | 7660 | 1155 |
| 334 | 20240228 | 151200 | 2092019850 | 7650 | 7650 | 7650 | 7630 | 53 |
| 335 | 20240228 | 151100 | 2091614420 | 7650 | 7650 | 7650 | 7650 | 0 |
| 336 | 20240228 | 151000 | 2091614420 | 7650 | 7660 | 7670 | 7640 | 1147 |
| 337 | 20240228 | 150900 | 2082836780 | 7670 | 7660 | 7670 | 7660 | 1324 |
| 338 | 20240228 | 150800 | 2072688480 | 7660 | 7660 | 7660 | 7660 | 137 |
| 339 | 20240228 | 150700 | 2071639060 | 7660 | 7660 | 7660 | 7660 | 2094 |
| 340 | 20240228 | 150600 | 2055599020 | 7650 | 7650 | 7660 | 7650 | 1731 |
| 341 | 20240228 | 150500 | 2042341060 | 7650 | 7650 | 7650 | 7650 | 285 |
| 342 | 20240228 | 150400 | 2040160810 | 7650 | 7650 | 7650 | 7650 | 405 |
| 343 | 20240228 | 150300 | 2037062560 | 7650 | 7650 | 7650 | 7650 | 29 |
| 344 | 20240228 | 150200 | 2036840710 | 7660 | 7660 | 7660 | 7660 | 31 |
| 345 | 20240228 | 150100 | 2036603250 | 7610 | 7660 | 7660 | 7610 | 1397 |
| 346 | 20240228 | 150000 | 2025959730 | 7660 | 7650 | 7660 | 7650 | 96 |
| 347 | 20240228 | 145900 | 2025224410 | 7650 | 7610 | 7650 | 7600 | 1363 |
| 348 | 20240228 | 145800 | 2014860700 | 7650 | 7650 | 7660 | 7650 | 104 |
| 349 | 20240228 | 145700 | 2014064250 | 7660 | 7630 | 7660 | 7610 | 330 |
| 350 | 20240228 | 145600 | 2011547960 | 7630 | 7630 | 7630 | 7630 | 200 |
| 351 | 20240228 | 145500 | 2010021960 | 7630 | 7670 | 7670 | 7630 | 199 |
| 352 | 20240228 | 145400 | 2008497000 | 7670 | 7640 | 7670 | 7600 | 359 |
| 353 | 20240228 | 145300 | 2005759530 | 7640 | 7640 | 7640 | 7640 | 219 |
| 354 | 20240228 | 145200 | 2004086370 | 7640 | 7610 | 7640 | 7610 | 398 |
| 355 | 20240228 | 145100 | 2001054900 | 7610 | 7600 | 7610 | 7600 | 215 |
| 356 | 20240228 | 145000 | 1999420500 | 7610 | 7610 | 7610 | 7610 | 60 |
| 357 | 20240228 | 144900 | 1998963900 | 7610 | 7620 | 7620 | 7610 | 110 |
| 358 | 20240228 | 144800 | 1998126590 | 7620 | 7610 | 7620 | 7610 | 386 |
| 359 | 20240228 | 144700 | 1995189120 | 7610 | 7610 | 7610 | 7600 | 48 |
| 360 | 20240228 | 144600 | 1994823860 | 7610 | 7600 | 7610 | 7600 | 440 |
| 361 | 20240228 | 144500 | 1991478410 | 7600 | 7620 | 7620 | 7600 | 62 |
| 362 | 20240228 | 144400 | 1991007180 | 7600 | 7610 | 7620 | 7600 | 212 |
| 363 | 20240228 | 144300 | 1989395930 | 7620 | 7610 | 7630 | 7600 | 198 |
| 364 | 20240228 | 144200 | 1987891070 | 7640 | 7640 | 7640 | 7640 | 1 |
| 365 | 20240228 | 144100 | 1987883430 | 7600 | 7630 | 7640 | 7600 | 207 |
| 366 | 20240228 | 144000 | 1986309890 | 7630 | 7630 | 7630 | 7590 | 361 |
| 367 | 20240228 | 143900 | 1983562460 | 7590 | 7620 | 7630 | 7590 | 266 |
| 368 | 20240228 | 143800 | 1981541680 | 7620 | 7600 | 7620 | 7590 | 258 |
| 369 | 20240228 | 143700 | 1979582660 | 7600 | 7610 | 7620 | 7600 | 215 |
| 370 | 20240228 | 143600 | 1977948540 | 7600 | 7600 | 7610 | 7600 | 128 |
| 371 | 20240228 | 143500 | 1976975620 | 7600 | 7600 | 7600 | 7580 | 1602 |
| 372 | 20240228 | 143400 | 1964805210 | 7580 | 7580 | 7580 | 7580 | 275 |
| 373 | 20240228 | 143300 | 1962720710 | 7600 | 7590 | 7600 | 7580 | 118 |
| 374 | 20240228 | 143200 | 1961825930 | 7590 | 7600 | 7600 | 7590 | 205 |
| 375 | 20240228 | 143100 | 1960269690 | 7600 | 7600 | 7600 | 7600 | 1 |
| 376 | 20240228 | 143000 | 1960262090 | 7590 | 7600 | 7600 | 7590 | 206 |
| 377 | 20240228 | 142900 | 1958698240 | 7600 | 7590 | 7600 | 7590 | 1276 |
| 378 | 20240228 | 142800 | 1949003390 | 7590 | 7590 | 7590 | 7590 | 0 |
| 379 | 20240228 | 142700 | 1949003390 | 7590 | 7580 | 7590 | 7580 | 248 |
| 380 | 20240228 | 142600 | 1947122830 | 7580 | 7580 | 7580 | 7580 | 475 |
| 381 | 20240228 | 142500 | 1943522330 | 7590 | 7590 | 7590 | 7590 | 29 |
| 382 | 20240228 | 142400 | 1943302220 | 7580 | 7590 | 7590 | 7580 | 204 |
| 383 | 20240228 | 142300 | 1941755610 | 7590 | 7580 | 7590 | 7580 | 385 |
| 384 | 20240228 | 142200 | 1938837300 | 7580 | 7580 | 7580 | 7580 | 26 |
| 385 | 20240228 | 142100 | 1938640220 | 7580 | 7560 | 7580 | 7560 | 208 |
| 386 | 20240228 | 142000 | 1937067100 | 7550 | 7560 | 7560 | 7550 | 275 |
| 387 | 20240228 | 141900 | 1934988760 | 7550 | 7550 | 7550 | 7550 | 0 |
| 388 | 20240228 | 141800 | 1934988760 | 7550 | 7560 | 7560 | 7550 | 375 |
| 389 | 20240228 | 141700 | 1932157500 | 7570 | 7540 | 7570 | 7540 | 2894 |
| 390 | 20240228 | 141600 | 1910289580 | 7540 | 7550 | 7550 | 7540 | 204 |
| 391 | 20240228 | 141500 | 1908751140 | 7550 | 7560 | 7560 | 7550 | 261 |
| 392 | 20240228 | 141400 | 1906779990 | 7560 | 7570 | 7570 | 7560 | 147 |
| 393 | 20240228 | 141300 | 1905668280 | 7570 | 7570 | 7570 | 7570 | 148 |
| 394 | 20240228 | 141200 | 1904547920 | 7570 | 7580 | 7580 | 7570 | 270 |
| 395 | 20240228 | 141100 | 1902503080 | 7580 | 7580 | 7580 | 7580 | 6 |
| 396 | 20240228 | 141000 | 1902457600 | 7580 | 7590 | 7590 | 7580 | 30 |
| 397 | 20240228 | 140900 | 1902230190 | 7590 | 7550 | 7590 | 7550 | 205 |
| 398 | 20240228 | 140800 | 1900681240 | 7590 | 7550 | 7590 | 7550 | 2196 |
| 399 | 20240228 | 140700 | 1884028230 | 7550 | 7590 | 7590 | 7550 | 259 |
| 400 | 20240228 | 140600 | 1882069460 | 7590 | 7560 | 7590 | 7560 | 114 |
| 401 | 20240228 | 140500 | 1881205550 | 7560 | 7590 | 7590 | 7560 | 159 |
| 402 | 20240228 | 140400 | 1880002640 | 7590 | 7590 | 7590 | 7570 | 1797 |
| 403 | 20240228 | 140300 | 1866370550 | 7590 | 7590 | 7590 | 7590 | 310 |
| 404 | 20240228 | 140200 | 1864017650 | 7590 | 7600 | 7600 | 7590 | 322 |
| 405 | 20240228 | 140100 | 1861572210 | 7600 | 7620 | 7620 | 7590 | 243 |
| 406 | 20240228 | 140000 | 1859724920 | 7620 | 7620 | 7620 | 7620 | 2139 |
| 407 | 20240228 | 135900 | 1843425740 | 7620 | 7600 | 7620 | 7600 | 336 |
| 408 | 20240228 | 135800 | 1840868920 | 7600 | 7600 | 7600 | 7600 | 176 |
| 409 | 20240228 | 135700 | 1839531320 | 7600 | 7600 | 7600 | 7600 | 143 |
| 410 | 20240228 | 135600 | 1838444520 | 7600 | 7610 | 7610 | 7600 | 133 |
| 411 | 20240228 | 135500 | 1837432710 | 7620 | 7620 | 7620 | 7620 | 29 |
| 412 | 20240228 | 135400 | 1837211730 | 7600 | 7610 | 7610 | 7600 | 500 |
| 413 | 20240228 | 135300 | 1833411330 | 7600 | 7600 | 7600 | 7600 | 175 |
| 414 | 20240228 | 135200 | 1832081330 | 7600 | 7600 | 7600 | 7600 | 547 |
| 415 | 20240228 | 135100 | 1827924130 | 7610 | 7650 | 7650 | 7610 | 215 |
| 416 | 20240228 | 135000 | 1826286420 | 7660 | 7660 | 7660 | 7580 | 763 |
| 417 | 20240228 | 134900 | 1820466960 | 7660 | 7580 | 7660 | 7580 | 3905 |
| 418 | 20240228 | 134800 | 1790702200 | 7580 | 7580 | 7580 | 7580 | 316 |
| 419 | 20240228 | 134700 | 1788306920 | 7580 | 7580 | 7580 | 7580 | 294 |
| 420 | 20240228 | 134600 | 1786078400 | 7580 | 7580 | 7580 | 7580 | 13 |
| 421 | 20240228 | 134500 | 1785979860 | 7560 | 7560 | 7570 | 7560 | 995 |
| 422 | 20240228 | 134400 | 1778450870 | 7560 | 7560 | 7560 | 7560 | 35 |
| 423 | 20240228 | 134300 | 1778186270 | 7560 | 7570 | 7570 | 7560 | 31 |
| 424 | 20240228 | 134200 | 1777951610 | 7550 | 7560 | 7570 | 7550 | 259 |
| 425 | 20240228 | 134100 | 1775996040 | 7560 | 7570 | 7570 | 7560 | 905 |
| 426 | 20240228 | 134000 | 1769153390 | 7580 | 7590 | 7590 | 7570 | 297 |
| 427 | 20240228 | 133900 | 1766904270 | 7590 | 7580 | 7590 | 7570 | 1205 |
| 428 | 20240228 | 133800 | 1757771920 | 7570 | 7570 | 7570 | 7570 | 119 |
| 429 | 20240228 | 133700 | 1756871090 | 7570 | 7590 | 7590 | 7570 | 156 |
| 430 | 20240228 | 133600 | 1755689910 | 7580 | 7590 | 7590 | 7560 | 371 |
| 431 | 20240228 | 133500 | 1752881520 | 7580 | 7580 | 7580 | 7580 | 128 |
| 432 | 20240228 | 133400 | 1751911280 | 7540 | 7550 | 7550 | 7530 | 810 |
| 433 | 20240228 | 133300 | 1745804890 | 7550 | 7600 | 7600 | 7550 | 241 |
| 434 | 20240228 | 133200 | 1743985050 | 7590 | 7530 | 7590 | 7530 | 163 |
| 435 | 20240228 | 133100 | 1742755450 | 7530 | 7530 | 7530 | 7530 | 51 |
| 436 | 20240228 | 133000 | 1742371420 | 7520 | 7510 | 7520 | 7510 | 1038 |
| 437 | 20240228 | 132900 | 1734568210 | 7520 | 7520 | 7520 | 7520 | 11 |
| 438 | 20240228 | 132800 | 1734485490 | 7500 | 7500 | 7520 | 7490 | 567 |
| 439 | 20240228 | 132700 | 1730234920 | 7500 | 7490 | 7500 | 7490 | 396 |
| 440 | 20240228 | 132600 | 1727266680 | 7500 | 7510 | 7510 | 7490 | 782 |
| 441 | 20240228 | 132500 | 1721400640 | 7510 | 7510 | 7510 | 7510 | 177 |
| 442 | 20240228 | 132400 | 1720071370 | 7520 | 7520 | 7520 | 7520 | 46 |
| 443 | 20240228 | 132300 | 1719725450 | 7520 | 7530 | 7530 | 7520 | 199 |
| 444 | 20240228 | 132200 | 1718227980 | 7540 | 7520 | 7550 | 7520 | 432 |
| 445 | 20240228 | 132100 | 1714974920 | 7520 | 7520 | 7520 | 7520 | 5 |
| 446 | 20240228 | 132000 | 1714937320 | 7510 | 7510 | 7510 | 7510 | 175 |
| 447 | 20240228 | 131900 | 1713623070 | 7510 | 7510 | 7510 | 7510 | 376 |
| 448 | 20240228 | 131800 | 1710799310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 449 | 20240228 | 131700 | 1710799310 | 7510 | 7530 | 7540 | 7510 | 976 |
| 450 | 20240228 | 131600 | 1703462520 | 7540 | 7540 | 7540 | 7540 | 179 |
| 451 | 20240228 | 131500 | 1702112860 | 7550 | 7550 | 7550 | 7550 | 29 |
| 452 | 20240228 | 131400 | 1701893910 | 7550 | 7520 | 7550 | 7510 | 1003 |
| 453 | 20240228 | 131300 | 1694359990 | 7520 | 7540 | 7540 | 7520 | 3103 |
| 454 | 20240228 | 131200 | 1671011390 | 7530 | 7550 | 7550 | 7530 | 824 |
| 455 | 20240228 | 131100 | 1664804400 | 7540 | 7540 | 7550 | 7540 | 612 |
| 456 | 20240228 | 131000 | 1660189900 | 7540 | 7540 | 7540 | 7530 | 297 |
| 457 | 20240228 | 130900 | 1657951150 | 7540 | 7540 | 7540 | 7540 | 57 |
| 458 | 20240228 | 130800 | 1657521370 | 7540 | 7530 | 7540 | 7530 | 129 |
| 459 | 20240228 | 130700 | 1656549700 | 7530 | 7530 | 7530 | 7530 | 46 |
| 460 | 20240228 | 130600 | 1656203320 | 7530 | 7530 | 7530 | 7530 | 592 |
| 461 | 20240228 | 130500 | 1651745560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 462 | 20240228 | 130400 | 1651745560 | 7520 | 7520 | 7520 | 7520 | 139 |
| 463 | 20240228 | 130300 | 1650700280 | 7530 | 7540 | 7540 | 7530 | 282 |
| 464 | 20240228 | 130200 | 1648576530 | 7540 | 7530 | 7540 | 7530 | 71 |
| 465 | 20240228 | 130100 | 1648041210 | 7530 | 7530 | 7530 | 7530 | 28 |
| 466 | 20240228 | 130000 | 1647830370 | 7520 | 7520 | 7520 | 7520 | 278 |
| 467 | 20240228 | 125900 | 1645739810 | 7520 | 7520 | 7520 | 7520 | 765 |
| 468 | 20240228 | 125800 | 1639987010 | 7520 | 7520 | 7530 | 7520 | 54 |
| 469 | 20240228 | 125700 | 1639580620 | 7520 | 7530 | 7530 | 7520 | 613 |
| 470 | 20240228 | 125600 | 1634967840 | 7530 | 7530 | 7530 | 7530 | 10 |
| 471 | 20240228 | 125500 | 1634892540 | 7530 | 7530 | 7530 | 7530 | 452 |
| 472 | 20240228 | 125400 | 1631488980 | 7540 | 7550 | 7550 | 7540 | 618 |
| 473 | 20240228 | 125300 | 1626829080 | 7540 | 7550 | 7550 | 7540 | 92 |
| 474 | 20240228 | 125200 | 1626135370 | 7550 | 7560 | 7560 | 7550 | 3 |
| 475 | 20240228 | 125100 | 1626112710 | 7530 | 7530 | 7530 | 7530 | 146 |
| 476 | 20240228 | 125000 | 1625013330 | 7530 | 7530 | 7530 | 7530 | 0 |
| 477 | 20240228 | 124900 | 1625013330 | 7530 | 7530 | 7530 | 7530 | 0 |
| 478 | 20240228 | 124800 | 1625013330 | 7530 | 7530 | 7530 | 7530 | 0 |
| 479 | 20240228 | 124700 | 1625013330 | 7530 | 7540 | 7540 | 7530 | 45 |
| 480 | 20240228 | 124600 | 1624674330 | 7540 | 7540 | 7540 | 7540 | 0 |
| 481 | 20240228 | 124500 | 1624674330 | 7540 | 7530 | 7540 | 7500 | 310 |
| 482 | 20240228 | 124400 | 1622343680 | 7530 | 7530 | 7530 | 7530 | 0 |
| 483 | 20240228 | 124300 | 1622343680 | 7530 | 7530 | 7540 | 7530 | 645 |
| 484 | 20240228 | 124200 | 1617483380 | 7530 | 7530 | 7530 | 7530 | 4 |
| 485 | 20240228 | 124100 | 1617453260 | 7490 | 7540 | 7540 | 7490 | 589 |
| 486 | 20240228 | 124000 | 1613029700 | 7540 | 7540 | 7540 | 7530 | 1163 |
| 487 | 20240228 | 123900 | 1604271300 | 7540 | 7530 | 7540 | 7530 | 642 |
| 488 | 20240228 | 123800 | 1599431620 | 7530 | 7540 | 7540 | 7520 | 281 |
| 489 | 20240228 | 123700 | 1597315660 | 7540 | 7540 | 7540 | 7540 | 51 |
| 490 | 20240228 | 123600 | 1596931120 | 7540 | 7540 | 7540 | 7540 | 0 |
| 491 | 20240228 | 123500 | 1596931120 | 7540 | 7540 | 7540 | 7540 | 314 |
| 492 | 20240228 | 123400 | 1594563560 | 7540 | 7560 | 7590 | 7540 | 71 |
| 493 | 20240228 | 123300 | 1594027960 | 7540 | 7540 | 7540 | 7540 | 86 |
| 494 | 20240228 | 123200 | 1593379520 | 7520 | 7480 | 7520 | 7470 | 12603 |
| 495 | 20240228 | 123100 | 1498858770 | 7480 | 7470 | 7480 | 7470 | 404 |
| 496 | 20240228 | 123000 | 1495839890 | 7500 | 7500 | 7500 | 7470 | 1879 |
| 497 | 20240228 | 122900 | 1481765120 | 7500 | 7530 | 7530 | 7500 | 2438 |
| 498 | 20240228 | 122800 | 1463457590 | 7550 | 7540 | 7550 | 7520 | 536 |
| 499 | 20240228 | 122700 | 1459418030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 500 | 20240228 | 122600 | 1459418030 | 7550 | 7540 | 7550 | 7540 | 163 |
| 501 | 20240228 | 122500 | 1458187710 | 7540 | 7570 | 7570 | 7540 | 395 |
| 502 | 20240228 | 122400 | 1455201360 | 7600 | 7560 | 7680 | 7550 | 3741 |
| 503 | 20240228 | 122300 | 1426833530 | 7540 | 7540 | 7540 | 7540 | 2 |
| 504 | 20240228 | 122200 | 1426818450 | 7530 | 7530 | 7540 | 7530 | 154 |
| 505 | 20240228 | 122100 | 1425658780 | 7530 | 7530 | 7580 | 7530 | 153 |
| 506 | 20240228 | 122000 | 1424502090 | 7500 | 7580 | 7580 | 7500 | 3515 |
| 507 | 20240228 | 121900 | 1398056950 | 7550 | 7560 | 7560 | 7550 | 52 |
| 508 | 20240228 | 121800 | 1397664150 | 7560 | 7580 | 7580 | 7560 | 385 |
| 509 | 20240228 | 121700 | 1394750530 | 7560 | 7560 | 7560 | 7560 | 1 |
| 510 | 20240228 | 121600 | 1394742970 | 7560 | 7560 | 7560 | 7550 | 298 |
| 511 | 20240228 | 121500 | 1392490260 | 7560 | 7560 | 7560 | 7560 | 141 |
| 512 | 20240228 | 121400 | 1391424300 | 7560 | 7550 | 7560 | 7550 | 317 |
| 513 | 20240228 | 121300 | 1389029750 | 7550 | 7580 | 7630 | 7360 | 19259 |
| 514 | 20240228 | 121200 | 1244133970 | 7580 | 7610 | 7610 | 7580 | 801 |
| 515 | 20240228 | 121100 | 1238056860 | 7590 | 7590 | 7590 | 7590 | 5 |
| 516 | 20240228 | 121000 | 1238018910 | 7590 | 7610 | 7610 | 7580 | 3805 |
| 517 | 20240228 | 120900 | 1209133760 | 7630 | 7600 | 7630 | 7600 | 48 |
| 518 | 20240228 | 120800 | 1208768930 | 7600 | 7620 | 7620 | 7600 | 5010 |
| 519 | 20240228 | 120700 | 1170661860 | 7620 | 7630 | 7630 | 7620 | 8 |
| 520 | 20240228 | 120600 | 1170600840 | 7630 | 7630 | 7630 | 7620 | 3137 |
| 521 | 20240228 | 120500 | 1146695800 | 7630 | 7630 | 7630 | 7630 | 33 |
| 522 | 20240228 | 120400 | 1146444010 | 7630 | 7630 | 7630 | 7630 | 167 |
| 523 | 20240228 | 120300 | 1145169800 | 7630 | 7640 | 7640 | 7630 | 675 |
| 524 | 20240228 | 120200 | 1140019390 | 7680 | 7680 | 7680 | 7680 | 0 |
| 525 | 20240228 | 120100 | 1140019390 | 7680 | 7630 | 7680 | 7630 | 682 |
| 526 | 20240228 | 120000 | 1134815480 | 7630 | 7660 | 7660 | 7630 | 1246 |
| 527 | 20240228 | 115900 | 1125290850 | 7660 | 7660 | 7660 | 7660 | 203 |
| 528 | 20240228 | 115800 | 1123735870 | 7670 | 7680 | 7680 | 7670 | 2799 |
| 529 | 20240228 | 115700 | 1102264960 | 7670 | 7670 | 7670 | 7670 | 196 |
| 530 | 20240228 | 115600 | 1100761640 | 7680 | 7680 | 7680 | 7680 | 1 |
| 531 | 20240228 | 115500 | 1100753960 | 7680 | 7670 | 7680 | 7670 | 158 |
| 532 | 20240228 | 115400 | 1099542020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 533 | 20240228 | 115300 | 1099542020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 534 | 20240228 | 115200 | 1099542020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 535 | 20240228 | 115100 | 1099542020 | 7680 | 7680 | 7680 | 7680 | 230 |
| 536 | 20240228 | 115000 | 1097775620 | 7690 | 7690 | 7690 | 7690 | 0 |
| 537 | 20240228 | 114900 | 1097775620 | 7690 | 7660 | 7690 | 7660 | 253 |
| 538 | 20240228 | 114800 | 1095837610 | 7670 | 7670 | 7670 | 7670 | 259 |
| 539 | 20240228 | 114700 | 1093851080 | 7680 | 7680 | 7680 | 7680 | 120 |
| 540 | 20240228 | 114600 | 1092929480 | 7700 | 7700 | 7700 | 7700 | 50 |
| 541 | 20240228 | 114500 | 1092544480 | 7700 | 7700 | 7700 | 7700 | 312 |
| 542 | 20240228 | 114400 | 1090142080 | 7690 | 7680 | 7690 | 7680 | 1122 |
| 543 | 20240228 | 114300 | 1081521220 | 7680 | 7680 | 7680 | 7680 | 20 |
| 544 | 20240228 | 114200 | 1081367620 | 7680 | 7690 | 7690 | 7680 | 40 |
| 545 | 20240228 | 114100 | 1081060120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 546 | 20240228 | 114000 | 1081060120 | 7700 | 7660 | 7700 | 7660 | 515 |
| 547 | 20240228 | 113900 | 1077113920 | 7660 | 7660 | 7660 | 7660 | 101 |
| 548 | 20240228 | 113800 | 1076340260 | 7650 | 7650 | 7650 | 7650 | 10 |
| 549 | 20240228 | 113700 | 1076263760 | 7640 | 7630 | 7640 | 7620 | 173 |
| 550 | 20240228 | 113600 | 1074942800 | 7630 | 7630 | 7630 | 7630 | 471 |
| 551 | 20240228 | 113500 | 1071349070 | 7630 | 7640 | 7640 | 7630 | 505 |
| 552 | 20240228 | 113400 | 1067495460 | 7640 | 7640 | 7640 | 7640 | 67 |
| 553 | 20240228 | 113300 | 1066983580 | 7640 | 7640 | 7640 | 7640 | 55 |
| 554 | 20240228 | 113200 | 1066563380 | 7630 | 7630 | 7630 | 7630 | 600 |
| 555 | 20240228 | 113100 | 1061985380 | 7630 | 7630 | 7630 | 7630 | 0 |
| 556 | 20240228 | 113000 | 1061985380 | 7630 | 7630 | 7630 | 7620 | 105 |
| 557 | 20240228 | 112900 | 1061185220 | 7640 | 7640 | 7640 | 7640 | 0 |
| 558 | 20240228 | 112800 | 1061185220 | 7640 | 7640 | 7640 | 7640 | 0 |
| 559 | 20240228 | 112700 | 1061185220 | 7640 | 7630 | 7640 | 7610 | 417 |
| 560 | 20240228 | 112600 | 1058009430 | 7650 | 7650 | 7650 | 7650 | 1 |
| 561 | 20240228 | 112500 | 1058001780 | 7610 | 7630 | 7630 | 7610 | 950 |
| 562 | 20240228 | 112400 | 1050756490 | 7630 | 7660 | 7660 | 7630 | 101 |
| 563 | 20240228 | 112300 | 1049982860 | 7630 | 7630 | 7650 | 7630 | 114 |
| 564 | 20240228 | 112200 | 1049112980 | 7630 | 7630 | 7630 | 7630 | 2 |
| 565 | 20240228 | 112100 | 1049097720 | 7630 | 7630 | 7650 | 7630 | 875 |
| 566 | 20240228 | 112000 | 1042421450 | 7630 | 7620 | 7630 | 7620 | 61 |
| 567 | 20240228 | 111900 | 1041956470 | 7620 | 7620 | 7620 | 7620 | 67 |
| 568 | 20240228 | 111800 | 1041445930 | 7620 | 7620 | 7620 | 7620 | 661 |
| 569 | 20240228 | 111700 | 1036409110 | 7610 | 7630 | 7630 | 7610 | 267 |
| 570 | 20240228 | 111600 | 1034375560 | 7620 | 7610 | 7620 | 7610 | 188 |
| 571 | 20240228 | 111500 | 1032944670 | 7610 | 7620 | 7620 | 7610 | 56 |
| 572 | 20240228 | 111400 | 1032518190 | 7620 | 7620 | 7620 | 7620 | 371 |
| 573 | 20240228 | 111300 | 1029691170 | 7620 | 7610 | 7620 | 7600 | 926 |
| 574 | 20240228 | 111200 | 1022649750 | 7610 | 7610 | 7620 | 7600 | 674 |
| 575 | 20240228 | 111100 | 1017526620 | 7610 | 7610 | 7610 | 7600 | 648 |
| 576 | 20240228 | 111000 | 1012598340 | 7630 | 7610 | 7630 | 7600 | 667 |
| 577 | 20240228 | 110900 | 1007522790 | 7610 | 7640 | 7640 | 7610 | 1765 |
| 578 | 20240228 | 110800 | 994063330 | 7640 | 7640 | 7650 | 7630 | 849 |
| 579 | 20240228 | 110700 | 987584900 | 7640 | 7640 | 7640 | 7640 | 54 |
| 580 | 20240228 | 110600 | 987172340 | 7640 | 7640 | 7640 | 7640 | 265 |
| 581 | 20240228 | 110500 | 985147740 | 7650 | 7640 | 7650 | 7630 | 922 |
| 582 | 20240228 | 110400 | 978102580 | 7640 | 7650 | 7650 | 7640 | 546 |
| 583 | 20240228 | 110300 | 973925850 | 7650 | 7650 | 7660 | 7650 | 91 |
| 584 | 20240228 | 110200 | 973229470 | 7650 | 7660 | 7660 | 7640 | 160 |
| 585 | 20240228 | 110100 | 972005050 | 7650 | 7660 | 7660 | 7650 | 803 |
| 586 | 20240228 | 110000 | 965859350 | 7660 | 7700 | 7700 | 7660 | 3593 |
| 587 | 20240228 | 105900 | 938265070 | 7700 | 7700 | 7700 | 7700 | 900 |
| 588 | 20240228 | 105800 | 931335070 | 7710 | 7720 | 7720 | 7710 | 375 |
| 589 | 20240228 | 105700 | 928441710 | 7730 | 7730 | 7730 | 7730 | 120 |
| 590 | 20240228 | 105600 | 927514110 | 7730 | 7720 | 7730 | 7720 | 48 |
| 591 | 20240228 | 105500 | 927143500 | 7730 | 7730 | 7730 | 7730 | 16 |
| 592 | 20240228 | 105400 | 927019820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 593 | 20240228 | 105300 | 927019820 | 7720 | 7710 | 7720 | 7710 | 400 |
| 594 | 20240228 | 105200 | 923932820 | 7720 | 7730 | 7730 | 7710 | 2093 |
| 595 | 20240228 | 105100 | 907783490 | 7730 | 7730 | 7740 | 7730 | 202 |
| 596 | 20240228 | 105000 | 906221900 | 7730 | 7740 | 7740 | 7730 | 220 |
| 597 | 20240228 | 104900 | 904519200 | 7730 | 7740 | 7740 | 7730 | 1098 |
| 598 | 20240228 | 104800 | 896031470 | 7740 | 7740 | 7740 | 7740 | 4 |
| 599 | 20240228 | 104700 | 896000510 | 7760 | 7760 | 7760 | 7740 | 216 |
| 600 | 20240228 | 104600 | 894328340 | 7740 | 7740 | 7740 | 7740 | 0 |
| 601 | 20240228 | 104500 | 894328340 | 7740 | 7760 | 7760 | 7740 | 126 |
| 602 | 20240228 | 104400 | 893353080 | 7750 | 7750 | 7750 | 7750 | 278 |
| 603 | 20240228 | 104300 | 891198580 | 7750 | 7750 | 7750 | 7750 | 29 |
| 604 | 20240228 | 104200 | 890973830 | 7750 | 7750 | 7750 | 7750 | 170 |
| 605 | 20240228 | 104100 | 889656330 | 7760 | 7760 | 7760 | 7760 | 1 |
| 606 | 20240228 | 104000 | 889648570 | 7740 | 7750 | 7750 | 7740 | 700 |
| 607 | 20240228 | 103900 | 884230540 | 7750 | 7750 | 7750 | 7750 | 178 |
| 608 | 20240228 | 103800 | 882851040 | 7750 | 7750 | 7750 | 7750 | 21 |
| 609 | 20240228 | 103700 | 882688290 | 7750 | 7750 | 7750 | 7750 | 1194 |
| 610 | 20240228 | 103600 | 873434790 | 7760 | 7770 | 7770 | 7760 | 23 |
| 611 | 20240228 | 103500 | 873256300 | 7750 | 7770 | 7770 | 7750 | 52 |
| 612 | 20240228 | 103400 | 872853260 | 7770 | 7770 | 7770 | 7770 | 0 |
| 613 | 20240228 | 103300 | 872853260 | 7770 | 7760 | 7770 | 7760 | 311 |
| 614 | 20240228 | 103200 | 870438790 | 7760 | 7760 | 7760 | 7760 | 122 |
| 615 | 20240228 | 103100 | 869492070 | 7760 | 7760 | 7770 | 7760 | 7 |
| 616 | 20240228 | 103000 | 869437730 | 7760 | 7770 | 7780 | 7760 | 1146 |
| 617 | 20240228 | 102900 | 860539550 | 7780 | 7760 | 7780 | 7760 | 889 |
| 618 | 20240228 | 102800 | 853628810 | 7760 | 7760 | 7760 | 7760 | 101 |
| 619 | 20240228 | 102700 | 852845050 | 7730 | 7760 | 7760 | 7730 | 177 |
| 620 | 20240228 | 102600 | 851475650 | 7730 | 7730 | 7730 | 7730 | 5 |
| 621 | 20240228 | 102500 | 851437000 | 7730 | 7760 | 7760 | 7720 | 3427 |
| 622 | 20240228 | 102400 | 824950000 | 7770 | 7770 | 7770 | 7770 | 0 |
| 623 | 20240228 | 102300 | 824950000 | 7770 | 7750 | 7770 | 7750 | 2 |
| 624 | 20240228 | 102200 | 824934480 | 7750 | 7750 | 7750 | 7740 | 392 |
| 625 | 20240228 | 102100 | 821897110 | 7760 | 7760 | 7760 | 7750 | 262 |
| 626 | 20240228 | 102000 | 819864290 | 7770 | 7770 | 7770 | 7770 | 2 |
| 627 | 20240228 | 101900 | 819848750 | 7740 | 7770 | 7770 | 7740 | 731 |
| 628 | 20240228 | 101800 | 814182660 | 7780 | 7780 | 7780 | 7780 | 11 |
| 629 | 20240228 | 101700 | 814097080 | 7770 | 7780 | 7780 | 7770 | 101 |
| 630 | 20240228 | 101600 | 813312300 | 7790 | 7790 | 7790 | 7790 | 50 |
| 631 | 20240228 | 101500 | 812922800 | 7790 | 7790 | 7790 | 7790 | 163 |
| 632 | 20240228 | 101400 | 811653030 | 7790 | 7790 | 7790 | 7790 | 2 |
| 633 | 20240228 | 101300 | 811637450 | 7790 | 7780 | 7790 | 7750 | 501 |
| 634 | 20240228 | 101200 | 807748320 | 7810 | 7800 | 7810 | 7800 | 1215 |
| 635 | 20240228 | 101100 | 798270820 | 7820 | 7800 | 7820 | 7790 | 106 |
| 636 | 20240228 | 101000 | 797443990 | 7810 | 7790 | 7810 | 7790 | 3755 |
| 637 | 20240228 | 100900 | 768179260 | 7790 | 7770 | 7790 | 7760 | 1589 |
| 638 | 20240228 | 100800 | 755827980 | 7770 | 7780 | 7780 | 7770 | 292 |
| 639 | 20240228 | 100700 | 753558130 | 7770 | 7790 | 7790 | 7770 | 1352 |
| 640 | 20240228 | 100600 | 743051660 | 7790 | 7770 | 7790 | 7770 | 1449 |
| 641 | 20240228 | 100500 | 731781550 | 7770 | 7770 | 7770 | 7750 | 1353 |
| 642 | 20240228 | 100400 | 721278740 | 7740 | 7760 | 7760 | 7740 | 791 |
| 643 | 20240228 | 100300 | 715147740 | 7760 | 7760 | 7770 | 7760 | 134 |
| 644 | 20240228 | 100200 | 714107790 | 7750 | 7750 | 7750 | 7750 | 15 |
| 645 | 20240228 | 100100 | 713991540 | 7790 | 7770 | 7790 | 7740 | 1801 |
| 646 | 20240228 | 100000 | 700047570 | 7790 | 7790 | 7790 | 7790 | 0 |
| 647 | 20240228 | 095900 | 700047570 | 7790 | 7760 | 7790 | 7760 | 502 |
| 648 | 20240228 | 095800 | 696151930 | 7760 | 7760 | 7760 | 7760 | 211 |
| 649 | 20240228 | 095700 | 694514570 | 7790 | 7750 | 7790 | 7750 | 52 |
| 650 | 20240228 | 095600 | 694111520 | 7760 | 7760 | 7810 | 7760 | 194 |
| 651 | 20240228 | 095500 | 692604030 | 7830 | 7750 | 7830 | 7680 | 7791 |
| 652 | 20240228 | 095400 | 632695850 | 7750 | 7760 | 7760 | 7740 | 348 |
| 653 | 20240228 | 095300 | 629997830 | 7760 | 7780 | 7840 | 7750 | 5029 |
| 654 | 20240228 | 095200 | 590959260 | 7770 | 7830 | 7830 | 7770 | 9003 |
| 655 | 20240228 | 095100 | 520953120 | 7840 | 7840 | 7840 | 7840 | 250 |
| 656 | 20240228 | 095000 | 518993120 | 7830 | 7830 | 7830 | 7830 | 106 |
| 657 | 20240228 | 094900 | 518163140 | 7830 | 7820 | 7830 | 7820 | 4 |
| 658 | 20240228 | 094800 | 518131830 | 7820 | 7820 | 7820 | 7820 | 31 |
| 659 | 20240228 | 094700 | 517889410 | 7820 | 7810 | 7820 | 7800 | 4935 |
| 660 | 20240228 | 094600 | 479340840 | 7810 | 7800 | 7810 | 7800 | 229 |
| 661 | 20240228 | 094500 | 477553730 | 7810 | 7810 | 7810 | 7810 | 23 |
| 662 | 20240228 | 094400 | 477374100 | 7810 | 7810 | 7810 | 7810 | 20 |
| 663 | 20240228 | 094300 | 477217900 | 7820 | 7810 | 7820 | 7790 | 228 |
| 664 | 20240228 | 094200 | 475438090 | 7810 | 7810 | 7810 | 7810 | 37 |
| 665 | 20240228 | 094100 | 475149120 | 7820 | 7820 | 7820 | 7820 | 116 |
| 666 | 20240228 | 094000 | 474242000 | 7810 | 7800 | 7820 | 7800 | 30 |
| 667 | 20240228 | 093900 | 474007720 | 7800 | 7780 | 7800 | 7780 | 681 |
| 668 | 20240228 | 093800 | 468702750 | 7780 | 7770 | 7790 | 7770 | 50 |
| 669 | 20240228 | 093700 | 468314050 | 7770 | 7770 | 7790 | 7770 | 320 |
| 670 | 20240228 | 093600 | 465824550 | 7770 | 7770 | 7770 | 7760 | 150 |
| 671 | 20240228 | 093500 | 464659520 | 7770 | 7750 | 7770 | 7750 | 28 |
| 672 | 20240228 | 093400 | 464442180 | 7750 | 7750 | 7750 | 7750 | 1121 |
| 673 | 20240228 | 093300 | 455754430 | 7750 | 7760 | 7780 | 7750 | 152 |
| 674 | 20240228 | 093200 | 454576080 | 7760 | 7750 | 7760 | 7750 | 1339 |
| 675 | 20240228 | 093100 | 444185770 | 7750 | 7790 | 7790 | 7750 | 226 |
| 676 | 20240228 | 093000 | 442431760 | 7790 | 7790 | 7790 | 7790 | 500 |
| 677 | 20240228 | 092900 | 438536760 | 7790 | 7790 | 7790 | 7790 | 105 |
| 678 | 20240228 | 092800 | 437718810 | 7790 | 7790 | 7790 | 7790 | 1 |
| 679 | 20240228 | 092700 | 437711020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 680 | 20240228 | 092600 | 437711020 | 7800 | 7800 | 7800 | 7740 | 1276 |
| 681 | 20240228 | 092500 | 427797680 | 7800 | 7860 | 7860 | 7800 | 10234 |
| 682 | 20240228 | 092400 | 347691870 | 7860 | 7880 | 7880 | 7860 | 18 |
| 683 | 20240228 | 092300 | 347550140 | 7880 | 7880 | 7880 | 7870 | 160 |
| 684 | 20240228 | 092200 | 346290280 | 7890 | 7890 | 7900 | 7870 | 167 |
| 685 | 20240228 | 092100 | 344973110 | 7890 | 7890 | 7890 | 7890 | 724 |
| 686 | 20240228 | 092000 | 339260750 | 7890 | 7880 | 7890 | 7850 | 1650 |
| 687 | 20240228 | 091900 | 326297990 | 7890 | 7890 | 7900 | 7880 | 610 |
| 688 | 20240228 | 091800 | 321486490 | 7890 | 7860 | 7890 | 7840 | 3586 |
| 689 | 20240228 | 091700 | 293267060 | 7830 | 7840 | 7850 | 7830 | 950 |
| 690 | 20240228 | 091600 | 285818930 | 7840 | 7840 | 7840 | 7840 | 103 |
| 691 | 20240228 | 091500 | 285011410 | 7870 | 7840 | 7870 | 7820 | 2346 |
| 692 | 20240228 | 091400 | 266656850 | 7880 | 7870 | 7880 | 7840 | 267 |
| 693 | 20240228 | 091300 | 264562220 | 7870 | 7870 | 7870 | 7850 | 1281 |
| 694 | 20240228 | 091200 | 254483840 | 7870 | 7870 | 7870 | 7870 | 31 |
| 695 | 20240228 | 091100 | 254239870 | 7870 | 7890 | 7890 | 7870 | 619 |
| 696 | 20240228 | 091000 | 249358140 | 7890 | 7920 | 7920 | 7890 | 1426 |
| 697 | 20240228 | 090900 | 238093840 | 7920 | 7900 | 7920 | 7900 | 156 |
| 698 | 20240228 | 090800 | 236861100 | 7900 | 7900 | 7920 | 7880 | 1609 |
| 699 | 20240228 | 090700 | 224159280 | 7890 | 7820 | 7890 | 7820 | 3316 |
| 700 | 20240228 | 090600 | 198079330 | 7860 | 7850 | 7870 | 7810 | 1140 |
| 701 | 20240228 | 090500 | 189122450 | 7840 | 7810 | 7840 | 7800 | 9370 |
| 702 | 20240228 | 090400 | 115755350 | 7810 | 7820 | 7830 | 7810 | 975 |
| 703 | 20240228 | 090300 | 108130850 | 7810 | 7810 | 7810 | 7810 | 1870 |
| 704 | 20240228 | 090200 | 93526150 | 7760 | 7810 | 7810 | 7750 | 2277 |
| 705 | 20240228 | 090100 | 75857920 | 7810 | 7780 | 7810 | 7780 | 1018 |
| 706 | 20240228 | 090000 | 67928580 | 7760 | 7680 | 7760 | 7680 | 8844 |