38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 205200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 1796 |
| 3 | 20241219 | 205100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20241219 | 205000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20241219 | 204900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20241219 | 204800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20241219 | 204700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20241219 | 204600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20241219 | 204500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20241219 | 204400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20241219 | 204300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20241219 | 204200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20241219 | 204100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20241219 | 204000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20241219 | 203900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20241219 | 203800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20241219 | 203700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20241219 | 203600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20241219 | 203500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20241219 | 203400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20241219 | 203300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20241219 | 203200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20241219 | 203100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20241219 | 203000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20241219 | 202900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20241219 | 202800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20241219 | 202700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20241219 | 202600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20241219 | 202500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20241219 | 202400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20241219 | 202300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20241219 | 202200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 1796 |
| 33 | 20241219 | 202100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20241219 | 202000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20241219 | 201900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20241219 | 201800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20241219 | 201700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20241219 | 201600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20241219 | 201500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20241219 | 201400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20241219 | 201300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20241219 | 201200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20241219 | 201100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20241219 | 201000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20241219 | 200900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20241219 | 200800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20241219 | 200700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20241219 | 200600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20241219 | 200500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20241219 | 200400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20241219 | 200300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20241219 | 200200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20241219 | 200100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20241219 | 200000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20241219 | 195900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20241219 | 195800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20241219 | 195700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20241219 | 195600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20241219 | 195500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20241219 | 195400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20241219 | 195300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20241219 | 195200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 1796 |
| 63 | 20241219 | 195100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20241219 | 195000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20241219 | 194900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20241219 | 194800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20241219 | 194700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20241219 | 194600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20241219 | 194500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20241219 | 194400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20241219 | 194300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20241219 | 194200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20241219 | 194100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20241219 | 194000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20241219 | 193900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20241219 | 193800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20241219 | 193700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20241219 | 193600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20241219 | 193500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20241219 | 193400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20241219 | 193300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20241219 | 193200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20241219 | 193100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20241219 | 193000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20241219 | 192900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20241219 | 192800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20241219 | 192700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20241219 | 192600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20241219 | 192500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20241219 | 192400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20241219 | 192300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20241219 | 192200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 1796 |
| 93 | 20241219 | 192100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20241219 | 192000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20241219 | 191900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20241219 | 191800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20241219 | 191700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20241219 | 191600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20241219 | 191500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20241219 | 191400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20241219 | 191300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20241219 | 191200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20241219 | 191100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20241219 | 191000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20241219 | 190900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20241219 | 190800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20241219 | 190700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20241219 | 190600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20241219 | 190500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20241219 | 190400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20241219 | 190300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20241219 | 190200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20241219 | 190100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20241219 | 190000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20241219 | 185900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20241219 | 185800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20241219 | 185700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20241219 | 185600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20241219 | 185500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20241219 | 185400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20241219 | 185300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20241219 | 185200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 1796 |
| 123 | 20241219 | 185100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20241219 | 185000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20241219 | 184900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20241219 | 184800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20241219 | 184700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20241219 | 184600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20241219 | 184500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20241219 | 184400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20241219 | 184300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20241219 | 184200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20241219 | 184100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20241219 | 184000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20241219 | 183900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20241219 | 183800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20241219 | 183700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20241219 | 183600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20241219 | 183500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20241219 | 183400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20241219 | 183300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20241219 | 183200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20241219 | 183100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20241219 | 183000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20241219 | 182900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20241219 | 182800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20241219 | 182700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20241219 | 182600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20241219 | 182500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20241219 | 182400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20241219 | 182300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20241219 | 182200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 1796 |
| 153 | 20241219 | 182100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20241219 | 182000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20241219 | 181900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20241219 | 181800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20241219 | 181700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20241219 | 181600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20241219 | 181500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20241219 | 181400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20241219 | 181300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20241219 | 181200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20241219 | 181100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20241219 | 181000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20241219 | 180900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20241219 | 180800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20241219 | 180700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20241219 | 180600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20241219 | 180500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20241219 | 180400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20241219 | 180300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20241219 | 180200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20241219 | 180100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20241219 | 180000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20241219 | 175900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20241219 | 175800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20241219 | 175700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20241219 | 175600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20241219 | 175500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20241219 | 175400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20241219 | 175300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20241219 | 175200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 1796 |
| 183 | 20241219 | 175100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20241219 | 175000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20241219 | 174900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20241219 | 174800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20241219 | 174700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20241219 | 174600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20241219 | 174500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20241219 | 174400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20241219 | 174300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20241219 | 174200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20241219 | 174100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20241219 | 174000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20241219 | 173900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20241219 | 173800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20241219 | 173700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20241219 | 173600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20241219 | 173500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 200 | 20241219 | 173400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 201 | 20241219 | 173300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 202 | 20241219 | 173200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 203 | 20241219 | 173100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 204 | 20241219 | 173000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 205 | 20241219 | 172900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 206 | 20241219 | 172800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 207 | 20241219 | 172700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 208 | 20241219 | 172600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 209 | 20241219 | 172500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 210 | 20241219 | 172400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 211 | 20241219 | 172300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 212 | 20241219 | 172200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 1796 |
| 213 | 20241219 | 172100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 214 | 20241219 | 172000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 215 | 20241219 | 171900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 216 | 20241219 | 171800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 217 | 20241219 | 171700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 218 | 20241219 | 171600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 219 | 20241219 | 171500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 220 | 20241219 | 171400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 221 | 20241219 | 171300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 222 | 20241219 | 171200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 223 | 20241219 | 171100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 224 | 20241219 | 171000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 225 | 20241219 | 170900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 226 | 20241219 | 170800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 227 | 20241219 | 170700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 228 | 20241219 | 170600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 229 | 20241219 | 170500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 230 | 20241219 | 170400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 231 | 20241219 | 170300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 232 | 20241219 | 170200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 233 | 20241219 | 170100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 234 | 20241219 | 170000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 235 | 20241219 | 165900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 236 | 20241219 | 165800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 237 | 20241219 | 165700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 238 | 20241219 | 165600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 239 | 20241219 | 165500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 240 | 20241219 | 165400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 241 | 20241219 | 165300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 242 | 20241219 | 165200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 1796 |
| 243 | 20241219 | 165100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 244 | 20241219 | 165000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 245 | 20241219 | 164900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 246 | 20241219 | 164800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 247 | 20241219 | 164700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 248 | 20241219 | 164600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 249 | 20241219 | 164500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 250 | 20241219 | 164400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 251 | 20241219 | 164300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 252 | 20241219 | 164200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 253 | 20241219 | 164100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 254 | 20241219 | 164000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 255 | 20241219 | 163900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 256 | 20241219 | 163800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 257 | 20241219 | 163700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 258 | 20241219 | 163600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 259 | 20241219 | 163500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 260 | 20241219 | 163400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 261 | 20241219 | 163300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 262 | 20241219 | 163200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 263 | 20241219 | 163100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 264 | 20241219 | 163000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 265 | 20241219 | 162900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 266 | 20241219 | 162800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 267 | 20241219 | 162700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 268 | 20241219 | 162600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 269 | 20241219 | 162500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 270 | 20241219 | 162400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 271 | 20241219 | 162300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 272 | 20241219 | 162200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 1796 |
| 273 | 20241219 | 162100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 274 | 20241219 | 162000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 275 | 20241219 | 161900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 276 | 20241219 | 161800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 277 | 20241219 | 161700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 278 | 20241219 | 161600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 279 | 20241219 | 161500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 280 | 20241219 | 161400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 281 | 20241219 | 161300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 282 | 20241219 | 161200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 283 | 20241219 | 161100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 284 | 20241219 | 161000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 285 | 20241219 | 160900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 286 | 20241219 | 160800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 287 | 20241219 | 160700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 288 | 20241219 | 160600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 289 | 20241219 | 160500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 290 | 20241219 | 160400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 291 | 20241219 | 160300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 292 | 20241219 | 160200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 293 | 20241219 | 160100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 294 | 20241219 | 160000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 295 | 20241219 | 155900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 296 | 20241219 | 155800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 297 | 20241219 | 155700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 298 | 20241219 | 155600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 299 | 20241219 | 155500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 300 | 20241219 | 155400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 301 | 20241219 | 155300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 302 | 20241219 | 155200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 1796 |
| 303 | 20241219 | 155100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 304 | 20241219 | 155000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 305 | 20241219 | 154900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 306 | 20241219 | 154800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 307 | 20241219 | 154700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 308 | 20241219 | 154600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 309 | 20241219 | 154500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 310 | 20241219 | 154400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 311 | 20241219 | 154300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 312 | 20241219 | 154200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 313 | 20241219 | 154100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 314 | 20241219 | 154000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 315 | 20241219 | 153900 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 316 | 20241219 | 153800 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 317 | 20241219 | 153700 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 318 | 20241219 | 153600 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 319 | 20241219 | 153500 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 320 | 20241219 | 153400 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 321 | 20241219 | 153300 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 322 | 20241219 | 153200 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 323 | 20241219 | 153100 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 0 |
| 324 | 20241219 | 153000 | 4405141060 | 18140 | 18140 | 18140 | 18140 | 1796 |
| 325 | 20241219 | 152900 | 4372561620 | 18140 | 18140 | 18140 | 18140 | 0 |
| 326 | 20241219 | 152800 | 4372561620 | 18140 | 18140 | 18140 | 18140 | 0 |
| 327 | 20241219 | 152700 | 4372561620 | 18140 | 18140 | 18140 | 18140 | 0 |
| 328 | 20241219 | 152600 | 4372561620 | 18140 | 18140 | 18140 | 18140 | 0 |
| 329 | 20241219 | 152500 | 4372561620 | 18140 | 18140 | 18140 | 18140 | 0 |
| 330 | 20241219 | 152400 | 4372561620 | 18140 | 18140 | 18140 | 18140 | 0 |
| 331 | 20241219 | 152300 | 4372561620 | 18140 | 18140 | 18140 | 18140 | 0 |
| 332 | 20241219 | 152200 | 4372561620 | 18140 | 18140 | 18140 | 18140 | 0 |
| 333 | 20241219 | 152100 | 4372561620 | 18140 | 18140 | 18140 | 18140 | 0 |
| 334 | 20241219 | 152000 | 4372561620 | 18140 | 18140 | 18140 | 18140 | 0 |
| 335 | 20241219 | 151900 | 4372561620 | 18140 | 18140 | 18150 | 18130 | 746 |
| 336 | 20241219 | 151800 | 4359030160 | 18150 | 18150 | 18150 | 18130 | 133 |
| 337 | 20241219 | 151700 | 4356616720 | 18160 | 18140 | 18160 | 18140 | 45 |
| 338 | 20241219 | 151600 | 4355799970 | 18150 | 18150 | 18160 | 18140 | 391 |
| 339 | 20241219 | 151500 | 4348703670 | 18150 | 18170 | 18170 | 18150 | 1218 |
| 340 | 20241219 | 151400 | 4326574320 | 18180 | 18180 | 18180 | 18180 | 203 |
| 341 | 20241219 | 151300 | 4322883780 | 18180 | 18180 | 18180 | 18170 | 80 |
| 342 | 20241219 | 151200 | 4321429900 | 18180 | 18210 | 18210 | 18180 | 566 |
| 343 | 20241219 | 151100 | 4311130740 | 18210 | 18220 | 18220 | 18200 | 167 |
| 344 | 20241219 | 151000 | 4308089760 | 18210 | 18250 | 18260 | 18210 | 237 |
| 345 | 20241219 | 150900 | 4303771560 | 18250 | 18280 | 18280 | 18220 | 463 |
| 346 | 20241219 | 150800 | 4295316850 | 18260 | 18280 | 18280 | 18260 | 413 |
| 347 | 20241219 | 150700 | 4287771170 | 18300 | 18280 | 18320 | 18270 | 997 |
| 348 | 20241219 | 150600 | 4269542590 | 18280 | 18260 | 18280 | 18260 | 313 |
| 349 | 20241219 | 150500 | 4263821220 | 18270 | 18280 | 18320 | 18260 | 648 |
| 350 | 20241219 | 150400 | 4251964490 | 18260 | 18260 | 18260 | 18230 | 331 |
| 351 | 20241219 | 150300 | 4245925090 | 18260 | 18280 | 18290 | 18260 | 378 |
| 352 | 20241219 | 150200 | 4239011690 | 18280 | 18280 | 18300 | 18270 | 241 |
| 353 | 20241219 | 150100 | 4234604530 | 18270 | 18260 | 18280 | 18240 | 568 |
| 354 | 20241219 | 150000 | 4224229580 | 18260 | 18270 | 18290 | 18260 | 251 |
| 355 | 20241219 | 145900 | 4219643580 | 18270 | 18270 | 18300 | 18260 | 783 |
| 356 | 20241219 | 145800 | 4205322200 | 18260 | 18280 | 18290 | 18220 | 330 |
| 357 | 20241219 | 145700 | 4199297310 | 18280 | 18260 | 18300 | 18260 | 484 |
| 358 | 20241219 | 145600 | 4190449250 | 18260 | 18280 | 18300 | 18260 | 516 |
| 359 | 20241219 | 145500 | 4181016030 | 18290 | 18290 | 18300 | 18270 | 362 |
| 360 | 20241219 | 145400 | 4174395160 | 18290 | 18280 | 18310 | 18280 | 414 |
| 361 | 20241219 | 145300 | 4166819950 | 18280 | 18310 | 18310 | 18270 | 317 |
| 362 | 20241219 | 145200 | 4161019540 | 18350 | 18270 | 18350 | 18260 | 852 |
| 363 | 20241219 | 145100 | 4145443620 | 18260 | 18270 | 18270 | 18260 | 190 |
| 364 | 20241219 | 145000 | 4141972440 | 18260 | 18270 | 18290 | 18260 | 929 |
| 365 | 20241219 | 144900 | 4124993340 | 18270 | 18240 | 18280 | 18240 | 457 |
| 366 | 20241219 | 144800 | 4116650470 | 18240 | 18250 | 18260 | 18240 | 300 |
| 367 | 20241219 | 144700 | 4111174390 | 18250 | 18240 | 18260 | 18240 | 260 |
| 368 | 20241219 | 144600 | 4106428900 | 18240 | 18230 | 18290 | 18230 | 703 |
| 369 | 20241219 | 144500 | 4093591420 | 18230 | 18260 | 18260 | 18230 | 1497 |
| 370 | 20241219 | 144400 | 4066284600 | 18270 | 18280 | 18280 | 18270 | 230 |
| 371 | 20241219 | 144300 | 4062081670 | 18270 | 18260 | 18290 | 18250 | 493 |
| 372 | 20241219 | 144200 | 4053068720 | 18270 | 18290 | 18290 | 18240 | 1162 |
| 373 | 20241219 | 144100 | 4031844920 | 18300 | 18330 | 18330 | 18300 | 194 |
| 374 | 20241219 | 144000 | 4028293440 | 18330 | 18290 | 18330 | 18290 | 681 |
| 375 | 20241219 | 143900 | 4015824850 | 18290 | 18330 | 18330 | 18290 | 824 |
| 376 | 20241219 | 143800 | 4000748900 | 18330 | 18310 | 18330 | 18290 | 211 |
| 377 | 20241219 | 143700 | 3996886410 | 18320 | 18330 | 18340 | 18310 | 679 |
| 378 | 20241219 | 143600 | 3984442040 | 18320 | 18320 | 18350 | 18310 | 327 |
| 379 | 20241219 | 143500 | 3978449460 | 18320 | 18330 | 18350 | 18320 | 504 |
| 380 | 20241219 | 143400 | 3969207610 | 18330 | 18310 | 18340 | 18310 | 450 |
| 381 | 20241219 | 143300 | 3960959850 | 18320 | 18320 | 18330 | 18310 | 593 |
| 382 | 20241219 | 143200 | 3950093350 | 18320 | 18310 | 18320 | 18310 | 88 |
| 383 | 20241219 | 143100 | 3948481210 | 18300 | 18320 | 18320 | 18300 | 840 |
| 384 | 20241219 | 143000 | 3933099910 | 18310 | 18330 | 18330 | 18310 | 725 |
| 385 | 20241219 | 142900 | 3919817700 | 18340 | 18370 | 18380 | 18340 | 262 |
| 386 | 20241219 | 142800 | 3915009130 | 18350 | 18340 | 18380 | 18340 | 500 |
| 387 | 20241219 | 142700 | 3905828720 | 18340 | 18360 | 18370 | 18340 | 576 |
| 388 | 20241219 | 142600 | 3895252530 | 18380 | 18360 | 18390 | 18360 | 200 |
| 389 | 20241219 | 142500 | 3891579330 | 18360 | 18350 | 18390 | 18350 | 735 |
| 390 | 20241219 | 142400 | 3878076170 | 18350 | 18340 | 18370 | 18330 | 374 |
| 391 | 20241219 | 142300 | 3871211650 | 18330 | 18350 | 18350 | 18320 | 316 |
| 392 | 20241219 | 142200 | 3865416140 | 18360 | 18350 | 18380 | 18340 | 449 |
| 393 | 20241219 | 142100 | 3857169450 | 18350 | 18360 | 18370 | 18340 | 659 |
| 394 | 20241219 | 142000 | 3845065690 | 18360 | 18360 | 18370 | 18360 | 322 |
| 395 | 20241219 | 141900 | 3839152860 | 18360 | 18320 | 18360 | 18320 | 334 |
| 396 | 20241219 | 141800 | 3833026370 | 18320 | 18320 | 18340 | 18310 | 729 |
| 397 | 20241219 | 141700 | 3819662820 | 18320 | 18360 | 18360 | 18310 | 275 |
| 398 | 20241219 | 141600 | 3814622510 | 18360 | 18350 | 18380 | 18340 | 792 |
| 399 | 20241219 | 141500 | 3800083150 | 18350 | 18370 | 18370 | 18340 | 439 |
| 400 | 20241219 | 141400 | 3792023440 | 18370 | 18350 | 18380 | 18350 | 232 |
| 401 | 20241219 | 141300 | 3787760720 | 18360 | 18370 | 18370 | 18350 | 716 |
| 402 | 20241219 | 141200 | 3774610670 | 18370 | 18370 | 18370 | 18360 | 259 |
| 403 | 20241219 | 141100 | 3769853000 | 18380 | 18370 | 18380 | 18370 | 194 |
| 404 | 20241219 | 141000 | 3766288070 | 18370 | 18360 | 18410 | 18360 | 730 |
| 405 | 20241219 | 140900 | 3752863550 | 18350 | 18380 | 18380 | 18340 | 581 |
| 406 | 20241219 | 140800 | 3742191330 | 18370 | 18360 | 18380 | 18360 | 222 |
| 407 | 20241219 | 140700 | 3738114300 | 18360 | 18360 | 18370 | 18330 | 890 |
| 408 | 20241219 | 140600 | 3721793340 | 18360 | 18370 | 18380 | 18360 | 596 |
| 409 | 20241219 | 140500 | 3710843550 | 18370 | 18370 | 18380 | 18360 | 320 |
| 410 | 20241219 | 140400 | 3704963880 | 18370 | 18380 | 18390 | 18350 | 1223 |
| 411 | 20241219 | 140300 | 3682491940 | 18380 | 18390 | 18400 | 18380 | 443 |
| 412 | 20241219 | 140200 | 3674342510 | 18390 | 18390 | 18390 | 18390 | 425 |
| 413 | 20241219 | 140100 | 3666526760 | 18390 | 18370 | 18390 | 18370 | 443 |
| 414 | 20241219 | 140000 | 3658380830 | 18370 | 18360 | 18370 | 18350 | 265 |
| 415 | 20241219 | 135900 | 3653514480 | 18380 | 18380 | 18400 | 18380 | 414 |
| 416 | 20241219 | 135800 | 3645900880 | 18370 | 18400 | 18440 | 18370 | 686 |
| 417 | 20241219 | 135700 | 3633272740 | 18400 | 18400 | 18430 | 18370 | 721 |
| 418 | 20241219 | 135600 | 3620002170 | 18390 | 18370 | 18390 | 18370 | 304 |
| 419 | 20241219 | 135500 | 3614414590 | 18350 | 18360 | 18410 | 18350 | 733 |
| 420 | 20241219 | 135400 | 3600946460 | 18360 | 18350 | 18360 | 18350 | 369 |
| 421 | 20241219 | 135300 | 3594172500 | 18340 | 18330 | 18340 | 18330 | 335 |
| 422 | 20241219 | 135200 | 3588028900 | 18330 | 18320 | 18330 | 18310 | 665 |
| 423 | 20241219 | 135100 | 3575843490 | 18320 | 18330 | 18330 | 18280 | 1122 |
| 424 | 20241219 | 135000 | 3555300030 | 18330 | 18330 | 18350 | 18320 | 377 |
| 425 | 20241219 | 134900 | 3548386810 | 18330 | 18350 | 18360 | 18300 | 1387 |
| 426 | 20241219 | 134800 | 3522962740 | 18350 | 18500 | 18500 | 18350 | 1997 |
| 427 | 20241219 | 134700 | 3486179840 | 18500 | 18480 | 18500 | 18480 | 208 |
| 428 | 20241219 | 134600 | 3482333100 | 18490 | 18510 | 18540 | 18490 | 1111 |
| 429 | 20241219 | 134500 | 3461756920 | 18510 | 18500 | 18510 | 18500 | 99 |
| 430 | 20241219 | 134400 | 3459925070 | 18500 | 18490 | 18530 | 18490 | 734 |
| 431 | 20241219 | 134300 | 3446341420 | 18490 | 18470 | 18510 | 18470 | 695 |
| 432 | 20241219 | 134200 | 3433487920 | 18480 | 18480 | 18480 | 18460 | 378 |
| 433 | 20241219 | 134100 | 3426503130 | 18480 | 18490 | 18490 | 18460 | 322 |
| 434 | 20241219 | 134000 | 3420553170 | 18500 | 18480 | 18500 | 18460 | 818 |
| 435 | 20241219 | 133900 | 3405434000 | 18480 | 18530 | 18550 | 18480 | 937 |
| 436 | 20241219 | 133800 | 3388076900 | 18540 | 18580 | 18590 | 18530 | 1411 |
| 437 | 20241219 | 133700 | 3361903160 | 18570 | 18600 | 18620 | 18570 | 1301 |
| 438 | 20241219 | 133600 | 3337707670 | 18590 | 18590 | 18610 | 18590 | 615 |
| 439 | 20241219 | 133500 | 3326269690 | 18600 | 18590 | 18600 | 18580 | 343 |
| 440 | 20241219 | 133400 | 3319892900 | 18610 | 18570 | 18620 | 18570 | 974 |
| 441 | 20241219 | 133300 | 3301779290 | 18560 | 18560 | 18570 | 18530 | 596 |
| 442 | 20241219 | 133200 | 3290720930 | 18560 | 18540 | 18570 | 18530 | 461 |
| 443 | 20241219 | 133100 | 3282170270 | 18540 | 18520 | 18540 | 18510 | 741 |
| 444 | 20241219 | 133000 | 3268441150 | 18520 | 18570 | 18590 | 18520 | 812 |
| 445 | 20241219 | 132900 | 3253373160 | 18590 | 18550 | 18600 | 18550 | 758 |
| 446 | 20241219 | 132800 | 3239285020 | 18570 | 18540 | 18570 | 18520 | 627 |
| 447 | 20241219 | 132700 | 3227653420 | 18540 | 18490 | 18550 | 18470 | 856 |
| 448 | 20241219 | 132600 | 3211795450 | 18500 | 18580 | 18580 | 18480 | 2868 |
| 449 | 20241219 | 132500 | 3158700850 | 18570 | 18550 | 18590 | 18540 | 1276 |
| 450 | 20241219 | 132400 | 3135011460 | 18550 | 18540 | 18550 | 18530 | 609 |
| 451 | 20241219 | 132300 | 3123719600 | 18540 | 18530 | 18540 | 18510 | 285 |
| 452 | 20241219 | 132200 | 3118438170 | 18540 | 18480 | 18550 | 18470 | 2467 |
| 453 | 20241219 | 132100 | 3072778110 | 18490 | 18460 | 18490 | 18450 | 823 |
| 454 | 20241219 | 132000 | 3057573370 | 18460 | 18440 | 18460 | 18440 | 317 |
| 455 | 20241219 | 131900 | 3051722280 | 18440 | 18440 | 18470 | 18430 | 868 |
| 456 | 20241219 | 131800 | 3035708720 | 18440 | 18440 | 18450 | 18420 | 743 |
| 457 | 20241219 | 131700 | 3022007520 | 18440 | 18370 | 18440 | 18370 | 591 |
| 458 | 20241219 | 131600 | 3011123820 | 18350 | 18420 | 18440 | 18350 | 961 |
| 459 | 20241219 | 131500 | 2993452270 | 18420 | 18420 | 18440 | 18420 | 888 |
| 460 | 20241219 | 131400 | 2977085320 | 18430 | 18400 | 18430 | 18400 | 290 |
| 461 | 20241219 | 131300 | 2971745490 | 18400 | 18410 | 18410 | 18360 | 555 |
| 462 | 20241219 | 131200 | 2961537780 | 18400 | 18410 | 18410 | 18390 | 625 |
| 463 | 20241219 | 131100 | 2950037170 | 18400 | 18390 | 18400 | 18360 | 681 |
| 464 | 20241219 | 131000 | 2937521280 | 18390 | 18360 | 18400 | 18360 | 508 |
| 465 | 20241219 | 130900 | 2928183830 | 18360 | 18400 | 18400 | 18350 | 1168 |
| 466 | 20241219 | 130800 | 2906732150 | 18410 | 18400 | 18420 | 18390 | 730 |
| 467 | 20241219 | 130700 | 2893293460 | 18390 | 18390 | 18400 | 18380 | 138 |
| 468 | 20241219 | 130600 | 2890755350 | 18390 | 18410 | 18410 | 18360 | 1119 |
| 469 | 20241219 | 130500 | 2870199960 | 18400 | 18430 | 18430 | 18370 | 1022 |
| 470 | 20241219 | 130400 | 2851413010 | 18400 | 18420 | 18440 | 18400 | 1213 |
| 471 | 20241219 | 130300 | 2829067550 | 18410 | 18380 | 18410 | 18380 | 932 |
| 472 | 20241219 | 130200 | 2811920160 | 18390 | 18350 | 18390 | 18350 | 376 |
| 473 | 20241219 | 130100 | 2805010180 | 18350 | 18370 | 18390 | 18350 | 1476 |
| 474 | 20241219 | 130000 | 2777900090 | 18360 | 18350 | 18360 | 18350 | 72 |
| 475 | 20241219 | 125900 | 2776578180 | 18350 | 18360 | 18370 | 18340 | 556 |
| 476 | 20241219 | 125800 | 2766370260 | 18350 | 18350 | 18360 | 18350 | 438 |
| 477 | 20241219 | 125700 | 2758331280 | 18350 | 18360 | 18370 | 18350 | 426 |
| 478 | 20241219 | 125600 | 2750509370 | 18350 | 18330 | 18370 | 18330 | 2446 |
| 479 | 20241219 | 125500 | 2705631560 | 18330 | 18280 | 18330 | 18280 | 2090 |
| 480 | 20241219 | 125400 | 2667382610 | 18280 | 18270 | 18280 | 18250 | 316 |
| 481 | 20241219 | 125300 | 2661610060 | 18250 | 18270 | 18290 | 18250 | 1110 |
| 482 | 20241219 | 125200 | 2641327550 | 18280 | 18270 | 18280 | 18270 | 360 |
| 483 | 20241219 | 125100 | 2634747150 | 18270 | 18260 | 18270 | 18260 | 629 |
| 484 | 20241219 | 125000 | 2623259160 | 18260 | 18260 | 18260 | 18260 | 113 |
| 485 | 20241219 | 124900 | 2621195780 | 18260 | 18240 | 18260 | 18240 | 284 |
| 486 | 20241219 | 124800 | 2616012850 | 18230 | 18230 | 18230 | 18210 | 1328 |
| 487 | 20241219 | 124700 | 2591815580 | 18230 | 18250 | 18250 | 18230 | 1058 |
| 488 | 20241219 | 124600 | 2572517950 | 18240 | 18230 | 18240 | 18230 | 542 |
| 489 | 20241219 | 124500 | 2562636300 | 18230 | 18220 | 18230 | 18220 | 219 |
| 490 | 20241219 | 124400 | 2558645090 | 18220 | 18200 | 18220 | 18190 | 724 |
| 491 | 20241219 | 124300 | 2545465060 | 18190 | 18180 | 18190 | 18180 | 427 |
| 492 | 20241219 | 124200 | 2537700710 | 18180 | 18180 | 18180 | 18170 | 348 |
| 493 | 20241219 | 124100 | 2531374170 | 18180 | 18130 | 18180 | 18130 | 990 |
| 494 | 20241219 | 124000 | 2513414340 | 18130 | 18120 | 18130 | 18110 | 507 |
| 495 | 20241219 | 123900 | 2504223810 | 18130 | 18130 | 18130 | 18120 | 421 |
| 496 | 20241219 | 123800 | 2496592280 | 18130 | 18130 | 18130 | 18120 | 215 |
| 497 | 20241219 | 123700 | 2492694400 | 18130 | 18140 | 18140 | 18130 | 418 |
| 498 | 20241219 | 123600 | 2485113700 | 18130 | 18100 | 18130 | 18100 | 550 |
| 499 | 20241219 | 123500 | 2475151450 | 18100 | 18090 | 18110 | 18090 | 982 |
| 500 | 20241219 | 123400 | 2457377590 | 18100 | 18090 | 18100 | 18090 | 130 |
| 501 | 20241219 | 123300 | 2455025320 | 18090 | 18090 | 18100 | 18090 | 226 |
| 502 | 20241219 | 123200 | 2450935250 | 18090 | 18080 | 18090 | 18080 | 138 |
| 503 | 20241219 | 123100 | 2448439540 | 18090 | 18090 | 18090 | 18090 | 140 |
| 504 | 20241219 | 123000 | 2445906940 | 18090 | 18090 | 18100 | 18090 | 185 |
| 505 | 20241219 | 122900 | 2442560200 | 18100 | 18090 | 18110 | 18080 | 149 |
| 506 | 20241219 | 122800 | 2439863450 | 18090 | 18120 | 18120 | 18090 | 416 |
| 507 | 20241219 | 122700 | 2432333630 | 18120 | 18130 | 18130 | 18120 | 210 |
| 508 | 20241219 | 122600 | 2428528390 | 18120 | 18130 | 18130 | 18120 | 269 |
| 509 | 20241219 | 122500 | 2423653180 | 18130 | 18160 | 18160 | 18130 | 455 |
| 510 | 20241219 | 122400 | 2415397100 | 18160 | 18140 | 18160 | 18140 | 44 |
| 511 | 20241219 | 122300 | 2414598650 | 18130 | 18150 | 18150 | 18130 | 191 |
| 512 | 20241219 | 122200 | 2411133740 | 18140 | 18160 | 18160 | 18140 | 130 |
| 513 | 20241219 | 122100 | 2408773750 | 18160 | 18190 | 18190 | 18160 | 636 |
| 514 | 20241219 | 122000 | 2397214680 | 18180 | 18180 | 18180 | 18180 | 127 |
| 515 | 20241219 | 121900 | 2394905820 | 18180 | 18160 | 18180 | 18160 | 228 |
| 516 | 20241219 | 121800 | 2390763360 | 18150 | 18140 | 18150 | 18140 | 373 |
| 517 | 20241219 | 121700 | 2383993430 | 18140 | 18130 | 18140 | 18130 | 32 |
| 518 | 20241219 | 121600 | 2383413060 | 18140 | 18130 | 18140 | 18130 | 210 |
| 519 | 20241219 | 121500 | 2379604630 | 18120 | 18130 | 18130 | 18120 | 220 |
| 520 | 20241219 | 121400 | 2375616160 | 18130 | 18110 | 18130 | 18110 | 125 |
| 521 | 20241219 | 121300 | 2373350950 | 18110 | 18110 | 18110 | 18110 | 103 |
| 522 | 20241219 | 121200 | 2371485620 | 18100 | 18100 | 18100 | 18060 | 2012 |
| 523 | 20241219 | 121100 | 2335125390 | 18100 | 18090 | 18100 | 18090 | 351 |
| 524 | 20241219 | 121000 | 2328774250 | 18090 | 18080 | 18090 | 18080 | 104 |
| 525 | 20241219 | 120900 | 2326893150 | 18070 | 18070 | 18070 | 18060 | 117 |
| 526 | 20241219 | 120800 | 2324779030 | 18070 | 18100 | 18100 | 18060 | 1195 |
| 527 | 20241219 | 120700 | 2303184460 | 18090 | 18100 | 18100 | 18090 | 230 |
| 528 | 20241219 | 120600 | 2299021600 | 18100 | 18100 | 18100 | 18100 | 160 |
| 529 | 20241219 | 120500 | 2296125600 | 18100 | 18090 | 18100 | 18090 | 183 |
| 530 | 20241219 | 120400 | 2292813940 | 18090 | 18090 | 18090 | 18080 | 196 |
| 531 | 20241219 | 120300 | 2289268530 | 18100 | 18090 | 18100 | 18090 | 123 |
| 532 | 20241219 | 120200 | 2287042700 | 18100 | 18080 | 18100 | 18070 | 265 |
| 533 | 20241219 | 120100 | 2282250300 | 18070 | 18080 | 18080 | 18070 | 66 |
| 534 | 20241219 | 120000 | 2281057510 | 18080 | 18090 | 18090 | 18070 | 120 |
| 535 | 20241219 | 115900 | 2278888150 | 18090 | 18080 | 18090 | 18080 | 632 |
| 536 | 20241219 | 115800 | 2267455990 | 18090 | 18080 | 18090 | 18080 | 101 |
| 537 | 20241219 | 115700 | 2265629490 | 18090 | 18090 | 18090 | 18090 | 194 |
| 538 | 20241219 | 115600 | 2262120030 | 18090 | 18080 | 18090 | 18080 | 72 |
| 539 | 20241219 | 115500 | 2260817980 | 18080 | 18080 | 18080 | 18080 | 302 |
| 540 | 20241219 | 115400 | 2255357820 | 18080 | 18070 | 18080 | 18070 | 101 |
| 541 | 20241219 | 115300 | 2253532070 | 18070 | 18060 | 18070 | 18060 | 102 |
| 542 | 20241219 | 115200 | 2251689190 | 18060 | 18040 | 18060 | 18040 | 412 |
| 543 | 20241219 | 115100 | 2244249480 | 18050 | 18050 | 18060 | 18050 | 106 |
| 544 | 20241219 | 115000 | 2242336020 | 18050 | 18050 | 18060 | 18050 | 277 |
| 545 | 20241219 | 114900 | 2237334700 | 18050 | 18050 | 18050 | 18040 | 114 |
| 546 | 20241219 | 114800 | 2235277060 | 18050 | 18060 | 18060 | 18050 | 223 |
| 547 | 20241219 | 114700 | 2231250530 | 18060 | 18040 | 18060 | 18040 | 106 |
| 548 | 20241219 | 114600 | 2229337350 | 18040 | 18040 | 18040 | 18040 | 90 |
| 549 | 20241219 | 114500 | 2227713750 | 18040 | 18030 | 18040 | 18020 | 134 |
| 550 | 20241219 | 114400 | 2225297130 | 18020 | 18030 | 18040 | 18000 | 1267 |
| 551 | 20241219 | 114300 | 2202483580 | 18030 | 18040 | 18050 | 18030 | 310 |
| 552 | 20241219 | 114200 | 2196891490 | 18040 | 18040 | 18040 | 18030 | 102 |
| 553 | 20241219 | 114100 | 2195051510 | 18030 | 18030 | 18030 | 18030 | 130 |
| 554 | 20241219 | 114000 | 2192707610 | 18030 | 18000 | 18030 | 18000 | 182 |
| 555 | 20241219 | 113900 | 2189427920 | 18020 | 18020 | 18030 | 18010 | 750 |
| 556 | 20241219 | 113800 | 2175913130 | 18020 | 18000 | 18020 | 18000 | 159 |
| 557 | 20241219 | 113700 | 2173050710 | 18000 | 17970 | 18000 | 17970 | 96 |
| 558 | 20241219 | 113600 | 2171323480 | 17960 | 17930 | 17970 | 17930 | 523 |
| 559 | 20241219 | 113500 | 2161932560 | 17930 | 17950 | 17950 | 17930 | 267 |
| 560 | 20241219 | 113400 | 2157142820 | 17960 | 17960 | 17960 | 17920 | 431 |
| 561 | 20241219 | 113300 | 2149407230 | 17960 | 17960 | 17960 | 17950 | 452 |
| 562 | 20241219 | 113200 | 2141289440 | 17960 | 18020 | 18020 | 17960 | 878 |
| 563 | 20241219 | 113100 | 2125507910 | 18020 | 18000 | 18020 | 18000 | 634 |
| 564 | 20241219 | 113000 | 2114094530 | 18000 | 17990 | 18000 | 17990 | 520 |
| 565 | 20241219 | 112900 | 2104736460 | 18000 | 17990 | 18000 | 17990 | 65 |
| 566 | 20241219 | 112800 | 2103566580 | 18000 | 18000 | 18000 | 18000 | 234 |
| 567 | 20241219 | 112700 | 2099354580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 568 | 20241219 | 112600 | 2099354580 | 18000 | 17970 | 18000 | 17970 | 395 |
| 569 | 20241219 | 112500 | 2092252740 | 17970 | 17960 | 17970 | 17960 | 341 |
| 570 | 20241219 | 112400 | 2086127570 | 17960 | 17950 | 17960 | 17950 | 1053 |
| 571 | 20241219 | 112300 | 2067223100 | 17950 | 17920 | 17950 | 17920 | 475 |
| 572 | 20241219 | 112200 | 2058706430 | 17930 | 17930 | 17930 | 17930 | 135 |
| 573 | 20241219 | 112100 | 2056285880 | 17930 | 17930 | 17930 | 17930 | 783 |
| 574 | 20241219 | 112000 | 2042246690 | 17930 | 17920 | 17930 | 17920 | 484 |
| 575 | 20241219 | 111900 | 2033572810 | 17920 | 17920 | 17920 | 17920 | 145 |
| 576 | 20241219 | 111800 | 2030974410 | 17920 | 17940 | 17940 | 17900 | 763 |
| 577 | 20241219 | 111700 | 2017306090 | 17940 | 17960 | 17960 | 17940 | 168 |
| 578 | 20241219 | 111600 | 2014291100 | 17960 | 17970 | 17970 | 17930 | 1118 |
| 579 | 20241219 | 111500 | 1994225080 | 17970 | 17990 | 17990 | 17970 | 394 |
| 580 | 20241219 | 111400 | 1987139600 | 17980 | 17980 | 17990 | 17980 | 215 |
| 581 | 20241219 | 111300 | 1983272410 | 17980 | 17980 | 17980 | 17970 | 408 |
| 582 | 20241219 | 111200 | 1975936790 | 17990 | 17980 | 18000 | 17980 | 386 |
| 583 | 20241219 | 111100 | 1968993720 | 17980 | 17980 | 17980 | 17970 | 260 |
| 584 | 20241219 | 111000 | 1964319660 | 17970 | 17990 | 17990 | 17970 | 537 |
| 585 | 20241219 | 110900 | 1954664310 | 18000 | 17990 | 18000 | 17990 | 246 |
| 586 | 20241219 | 110800 | 1950236650 | 17980 | 18010 | 18010 | 17970 | 1025 |
| 587 | 20241219 | 110700 | 1931806290 | 18000 | 18000 | 18000 | 17990 | 697 |
| 588 | 20241219 | 110600 | 1919262200 | 18020 | 17970 | 18020 | 17970 | 1607 |
| 589 | 20241219 | 110500 | 1890344300 | 17980 | 18000 | 18010 | 17980 | 1086 |
| 590 | 20241219 | 110400 | 1870801210 | 18010 | 18030 | 18060 | 18010 | 423 |
| 591 | 20241219 | 110300 | 1863174860 | 18040 | 18070 | 18080 | 18040 | 389 |
| 592 | 20241219 | 110200 | 1856147130 | 18070 | 18070 | 18070 | 18050 | 597 |
| 593 | 20241219 | 110100 | 1845365400 | 18070 | 18120 | 18120 | 18070 | 3191 |
| 594 | 20241219 | 110000 | 1787630840 | 18120 | 18090 | 18120 | 18090 | 280 |
| 595 | 20241219 | 105900 | 1782558960 | 18100 | 18100 | 18100 | 18090 | 362 |
| 596 | 20241219 | 105800 | 1776006800 | 18100 | 18110 | 18120 | 18100 | 407 |
| 597 | 20241219 | 105700 | 1768635390 | 18110 | 18120 | 18140 | 18110 | 263 |
| 598 | 20241219 | 105600 | 1763869120 | 18120 | 18100 | 18140 | 18100 | 744 |
| 599 | 20241219 | 105500 | 1750394190 | 18100 | 18060 | 18100 | 18060 | 365 |
| 600 | 20241219 | 105400 | 1743791670 | 18060 | 18070 | 18070 | 18060 | 313 |
| 601 | 20241219 | 105300 | 1738136630 | 18070 | 18020 | 18070 | 18020 | 500 |
| 602 | 20241219 | 105200 | 1729116910 | 18020 | 18000 | 18020 | 18000 | 506 |
| 603 | 20241219 | 105100 | 1720001990 | 17990 | 18000 | 18000 | 17980 | 238 |
| 604 | 20241219 | 105000 | 1715719510 | 18020 | 18050 | 18050 | 18020 | 472 |
| 605 | 20241219 | 104900 | 1707205600 | 18050 | 18060 | 18090 | 18040 | 1022 |
| 606 | 20241219 | 104800 | 1688737970 | 18050 | 18030 | 18060 | 18030 | 213 |
| 607 | 20241219 | 104700 | 1684894230 | 18040 | 17990 | 18080 | 17990 | 2117 |
| 608 | 20241219 | 104600 | 1646720240 | 17990 | 17900 | 17990 | 17900 | 580 |
| 609 | 20241219 | 104500 | 1636316180 | 17900 | 17860 | 17900 | 17860 | 185 |
| 610 | 20241219 | 104400 | 1633005190 | 17860 | 17840 | 17860 | 17840 | 230 |
| 611 | 20241219 | 104300 | 1628900250 | 17840 | 17800 | 17840 | 17800 | 283 |
| 612 | 20241219 | 104200 | 1623860400 | 17810 | 17820 | 17830 | 17790 | 660 |
| 613 | 20241219 | 104100 | 1612104640 | 17820 | 17820 | 17820 | 17810 | 528 |
| 614 | 20241219 | 104000 | 1602697500 | 17820 | 17810 | 17820 | 17800 | 601 |
| 615 | 20241219 | 103900 | 1591991350 | 17820 | 17840 | 17840 | 17810 | 658 |
| 616 | 20241219 | 103800 | 1580262290 | 17840 | 17820 | 17900 | 17810 | 2093 |
| 617 | 20241219 | 103700 | 1542937630 | 17820 | 17880 | 17890 | 17810 | 2713 |
| 618 | 20241219 | 103600 | 1494505780 | 17890 | 17910 | 17910 | 17890 | 584 |
| 619 | 20241219 | 103500 | 1484053680 | 17920 | 17940 | 17970 | 17910 | 687 |
| 620 | 20241219 | 103400 | 1471731880 | 17940 | 17960 | 17980 | 17940 | 904 |
| 621 | 20241219 | 103300 | 1455491710 | 17940 | 18000 | 18000 | 17930 | 1078 |
| 622 | 20241219 | 103200 | 1436134410 | 18010 | 17970 | 18050 | 17950 | 2343 |
| 623 | 20241219 | 103100 | 1393964460 | 17960 | 17950 | 17980 | 17940 | 206 |
| 624 | 20241219 | 103000 | 1390266480 | 17960 | 17940 | 17960 | 17910 | 436 |
| 625 | 20241219 | 102900 | 1382448900 | 17940 | 17950 | 17960 | 17930 | 745 |
| 626 | 20241219 | 102800 | 1369083780 | 17960 | 17960 | 17980 | 17960 | 1100 |
| 627 | 20241219 | 102700 | 1349312940 | 17970 | 18000 | 18000 | 17930 | 1598 |
| 628 | 20241219 | 102600 | 1320602370 | 18000 | 18010 | 18020 | 18000 | 257 |
| 629 | 20241219 | 102500 | 1315973150 | 18010 | 18040 | 18050 | 18010 | 591 |
| 630 | 20241219 | 102400 | 1305321870 | 18030 | 18040 | 18040 | 18020 | 438 |
| 631 | 20241219 | 102300 | 1297423240 | 18050 | 18030 | 18050 | 18020 | 677 |
| 632 | 20241219 | 102200 | 1285217610 | 18020 | 18060 | 18070 | 18010 | 466 |
| 633 | 20241219 | 102100 | 1276814400 | 18070 | 18000 | 18090 | 17990 | 1222 |
| 634 | 20241219 | 102000 | 1254773350 | 18020 | 18060 | 18070 | 18000 | 1859 |
| 635 | 20241219 | 101900 | 1221236320 | 18060 | 18120 | 18120 | 18060 | 1185 |
| 636 | 20241219 | 101800 | 1199794680 | 18080 | 18250 | 18250 | 18050 | 3834 |
| 637 | 20241219 | 101700 | 1130298840 | 18270 | 18240 | 18290 | 18200 | 3348 |
| 638 | 20241219 | 101600 | 1069221350 | 18240 | 18220 | 18250 | 18210 | 2619 |
| 639 | 20241219 | 101500 | 1021492770 | 18210 | 18290 | 18290 | 18190 | 2478 |
| 640 | 20241219 | 101400 | 976329660 | 18280 | 18180 | 18280 | 18150 | 2962 |
| 641 | 20241219 | 101300 | 922362500 | 18190 | 18090 | 18220 | 18090 | 1949 |
| 642 | 20241219 | 101200 | 886958870 | 18100 | 17970 | 18100 | 17970 | 6056 |
| 643 | 20241219 | 101100 | 777703180 | 17970 | 17980 | 17980 | 17940 | 891 |
| 644 | 20241219 | 101000 | 761711910 | 17990 | 18010 | 18030 | 17990 | 2262 |
| 645 | 20241219 | 100900 | 720968690 | 18010 | 17960 | 18090 | 17960 | 1599 |
| 646 | 20241219 | 100800 | 692146360 | 17940 | 17960 | 17990 | 17910 | 2761 |
| 647 | 20241219 | 100700 | 642565720 | 17980 | 17940 | 17990 | 17940 | 2011 |
| 648 | 20241219 | 100600 | 606449670 | 17950 | 17880 | 17960 | 17880 | 866 |
| 649 | 20241219 | 100500 | 590928450 | 17870 | 17850 | 17870 | 17820 | 619 |
| 650 | 20241219 | 100400 | 579883380 | 17840 | 17700 | 17860 | 17690 | 2139 |
| 651 | 20241219 | 100300 | 541868840 | 17720 | 17720 | 17720 | 17650 | 755 |
| 652 | 20241219 | 100200 | 528516470 | 17730 | 17700 | 17730 | 17700 | 635 |
| 653 | 20241219 | 100100 | 517273250 | 17690 | 17630 | 17690 | 17630 | 1304 |
| 654 | 20241219 | 100000 | 494246320 | 17630 | 17600 | 17630 | 17540 | 119 |
| 655 | 20241219 | 095900 | 492155840 | 17640 | 17550 | 17650 | 17550 | 703 |
| 656 | 20241219 | 095800 | 479785460 | 17540 | 17530 | 17550 | 17530 | 130 |
| 657 | 20241219 | 095700 | 477505090 | 17530 | 17560 | 17570 | 17530 | 181 |
| 658 | 20241219 | 095600 | 474326590 | 17550 | 17450 | 17550 | 17440 | 431 |
| 659 | 20241219 | 095500 | 466786900 | 17440 | 17400 | 17450 | 17400 | 61 |
| 660 | 20241219 | 095400 | 465724610 | 17400 | 17390 | 17400 | 17380 | 79 |
| 661 | 20241219 | 095300 | 464351370 | 17390 | 17370 | 17390 | 17370 | 303 |
| 662 | 20241219 | 095200 | 459087230 | 17360 | 17380 | 17380 | 17360 | 221 |
| 663 | 20241219 | 095100 | 455247830 | 17390 | 17410 | 17410 | 17390 | 201 |
| 664 | 20241219 | 095000 | 451750830 | 17420 | 17410 | 17420 | 17410 | 76 |
| 665 | 20241219 | 094900 | 450427140 | 17420 | 17400 | 17420 | 17400 | 185 |
| 666 | 20241219 | 094800 | 447207310 | 17420 | 17420 | 17420 | 17410 | 205 |
| 667 | 20241219 | 094700 | 443636240 | 17430 | 17440 | 17440 | 17430 | 114 |
| 668 | 20241219 | 094600 | 441648680 | 17470 | 17450 | 17470 | 17440 | 148 |
| 669 | 20241219 | 094500 | 439065940 | 17450 | 17440 | 17450 | 17440 | 249 |
| 670 | 20241219 | 094400 | 434723090 | 17450 | 17450 | 17450 | 17440 | 188 |
| 671 | 20241219 | 094300 | 431443590 | 17450 | 17460 | 17460 | 17450 | 208 |
| 672 | 20241219 | 094200 | 427813200 | 17450 | 17440 | 17470 | 17440 | 167 |
| 673 | 20241219 | 094100 | 424898580 | 17440 | 17420 | 17460 | 17410 | 516 |
| 674 | 20241219 | 094000 | 415899090 | 17420 | 17400 | 17440 | 17400 | 155 |
| 675 | 20241219 | 093900 | 413199700 | 17400 | 17380 | 17420 | 17380 | 272 |
| 676 | 20241219 | 093800 | 408465860 | 17380 | 17350 | 17390 | 17340 | 605 |
| 677 | 20241219 | 093700 | 397955710 | 17340 | 17350 | 17350 | 17340 | 54 |
| 678 | 20241219 | 093600 | 397018830 | 17340 | 17370 | 17370 | 17330 | 550 |
| 679 | 20241219 | 093500 | 387477930 | 17380 | 17420 | 17420 | 17370 | 722 |
| 680 | 20241219 | 093400 | 374924180 | 17430 | 17410 | 17430 | 17400 | 287 |
| 681 | 20241219 | 093300 | 369926840 | 17420 | 17420 | 17450 | 17420 | 40 |
| 682 | 20241219 | 093200 | 369229850 | 17420 | 17430 | 17430 | 17420 | 133 |
| 683 | 20241219 | 093100 | 366912690 | 17440 | 17440 | 17460 | 17440 | 149 |
| 684 | 20241219 | 093000 | 364314110 | 17440 | 17460 | 17460 | 17430 | 142 |
| 685 | 20241219 | 092900 | 361838330 | 17470 | 17460 | 17470 | 17460 | 24 |
| 686 | 20241219 | 092800 | 361419270 | 17450 | 17470 | 17470 | 17450 | 320 |
| 687 | 20241219 | 092700 | 355833740 | 17470 | 17400 | 17470 | 17390 | 213 |
| 688 | 20241219 | 092600 | 352122730 | 17390 | 17400 | 17400 | 17390 | 154 |
| 689 | 20241219 | 092500 | 349444130 | 17400 | 17410 | 17410 | 17400 | 38 |
| 690 | 20241219 | 092400 | 348782770 | 17410 | 17390 | 17420 | 17390 | 105 |
| 691 | 20241219 | 092300 | 346955670 | 17390 | 17380 | 17390 | 17380 | 456 |
| 692 | 20241219 | 092200 | 339026960 | 17370 | 17310 | 17370 | 17300 | 415 |
| 693 | 20241219 | 092100 | 331835740 | 17280 | 17240 | 17300 | 17240 | 378 |
| 694 | 20241219 | 092000 | 325317530 | 17240 | 17300 | 17300 | 17240 | 354 |
| 695 | 20241219 | 091900 | 319206430 | 17310 | 17300 | 17310 | 17300 | 212 |
| 696 | 20241219 | 091800 | 315537570 | 17310 | 17300 | 17310 | 17300 | 296 |
| 697 | 20241219 | 091700 | 310414420 | 17320 | 17330 | 17330 | 17320 | 730 |
| 698 | 20241219 | 091600 | 297770110 | 17340 | 17240 | 17430 | 17240 | 803 |
| 699 | 20241219 | 091500 | 283899480 | 17230 | 17240 | 17240 | 17230 | 219 |
| 700 | 20241219 | 091400 | 280126090 | 17230 | 17220 | 17260 | 17210 | 391 |
| 701 | 20241219 | 091300 | 273392010 | 17220 | 17210 | 17220 | 17210 | 273 |
| 702 | 20241219 | 091200 | 268692660 | 17210 | 17220 | 17230 | 17210 | 190 |
| 703 | 20241219 | 091100 | 265421230 | 17220 | 17240 | 17250 | 17220 | 225 |
| 704 | 20241219 | 091000 | 261543910 | 17200 | 17190 | 17240 | 17180 | 721 |
| 705 | 20241219 | 090900 | 249150380 | 17190 | 17130 | 17200 | 17130 | 1656 |
| 706 | 20241219 | 090800 | 220716690 | 17140 | 17190 | 17190 | 17130 | 1700 |
| 707 | 20241219 | 090700 | 191555670 | 17190 | 17210 | 17210 | 17190 | 771 |
| 708 | 20241219 | 090600 | 178298000 | 17210 | 17210 | 17220 | 17160 | 1216 |
| 709 | 20241219 | 090500 | 157398950 | 17210 | 17250 | 17250 | 17180 | 2047 |
| 710 | 20241219 | 090400 | 122180520 | 17250 | 17300 | 17300 | 17220 | 2367 |
| 711 | 20241219 | 090300 | 81404520 | 17300 | 17240 | 17340 | 17230 | 458 |
| 712 | 20241219 | 090200 | 73499350 | 17240 | 17250 | 17250 | 17240 | 1000 |
| 713 | 20241219 | 090100 | 56257920 | 17240 | 17250 | 17430 | 17230 | 988 |
| 714 | 20241219 | 090000 | 39206210 | 17450 | 17430 | 17450 | 17200 | 2255 |