38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 205300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 4377 |
| 3 | 20250324 | 205200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20250324 | 205100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20250324 | 205000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20250324 | 204900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20250324 | 204800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20250324 | 204700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20250324 | 204600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20250324 | 204500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20250324 | 204400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20250324 | 204300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20250324 | 204200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20250324 | 204100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20250324 | 204000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20250324 | 203900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20250324 | 203800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20250324 | 203700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20250324 | 203600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20250324 | 203500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20250324 | 203400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20250324 | 203300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20250324 | 203200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20250324 | 203100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20250324 | 203000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20250324 | 202900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20250324 | 202800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20250324 | 202700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20250324 | 202600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20250324 | 202500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20250324 | 202400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20250324 | 202300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 4377 |
| 33 | 20250324 | 202200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20250324 | 202100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20250324 | 202000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20250324 | 201900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20250324 | 201800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20250324 | 201700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20250324 | 201600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20250324 | 201500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20250324 | 201400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20250324 | 201300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20250324 | 201200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20250324 | 201100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20250324 | 201000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20250324 | 200900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20250324 | 200800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20250324 | 200700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20250324 | 200600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20250324 | 200500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20250324 | 200400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20250324 | 200300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20250324 | 200200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20250324 | 200100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20250324 | 200000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20250324 | 195900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20250324 | 195800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20250324 | 195700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20250324 | 195600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20250324 | 195500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20250324 | 195400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20250324 | 195300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 4377 |
| 63 | 20250324 | 195200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20250324 | 195100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20250324 | 195000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20250324 | 194900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20250324 | 194800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20250324 | 194700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20250324 | 194600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20250324 | 194500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20250324 | 194400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20250324 | 194300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20250324 | 194200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20250324 | 194100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20250324 | 194000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20250324 | 193900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20250324 | 193800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20250324 | 193700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20250324 | 193600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20250324 | 193500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20250324 | 193400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20250324 | 193300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20250324 | 193200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20250324 | 193100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20250324 | 193000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20250324 | 192900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20250324 | 192800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20250324 | 192700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20250324 | 192600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20250324 | 192500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20250324 | 192400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20250324 | 192300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 4377 |
| 93 | 20250324 | 192200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20250324 | 192100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20250324 | 192000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20250324 | 191900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20250324 | 191800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20250324 | 191700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20250324 | 191600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20250324 | 191500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20250324 | 191400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20250324 | 191300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20250324 | 191200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20250324 | 191100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20250324 | 191000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20250324 | 190900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20250324 | 190800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20250324 | 190700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20250324 | 190600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20250324 | 190500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20250324 | 190400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20250324 | 190300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20250324 | 190200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20250324 | 190100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20250324 | 190000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20250324 | 185900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20250324 | 185800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20250324 | 185700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20250324 | 185600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20250324 | 185500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20250324 | 185400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20250324 | 185300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 4377 |
| 123 | 20250324 | 185200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20250324 | 185100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20250324 | 185000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20250324 | 184900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20250324 | 184800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20250324 | 184700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20250324 | 184600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20250324 | 184500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20250324 | 184400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20250324 | 184300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20250324 | 184200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20250324 | 184100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20250324 | 184000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20250324 | 183900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20250324 | 183800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20250324 | 183700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20250324 | 183600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20250324 | 183500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20250324 | 183400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20250324 | 183300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20250324 | 183200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20250324 | 183100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20250324 | 183000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20250324 | 182900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20250324 | 182800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20250324 | 182700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20250324 | 182600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20250324 | 182500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20250324 | 182400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20250324 | 182300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 4377 |
| 153 | 20250324 | 182200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20250324 | 182100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20250324 | 182000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20250324 | 181900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20250324 | 181800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20250324 | 181700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20250324 | 181600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20250324 | 181500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20250324 | 181400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20250324 | 181300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20250324 | 181200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20250324 | 181100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20250324 | 181000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20250324 | 180900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20250324 | 180800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20250324 | 180700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20250324 | 180600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20250324 | 180500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20250324 | 180400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20250324 | 180300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20250324 | 180200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20250324 | 180100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20250324 | 180000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20250324 | 175900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20250324 | 175800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20250324 | 175700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20250324 | 175600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20250324 | 175500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20250324 | 175400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20250324 | 175300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 4377 |
| 183 | 20250324 | 175200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20250324 | 175100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20250324 | 175000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20250324 | 174900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20250324 | 174800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20250324 | 174700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20250324 | 174600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20250324 | 174500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20250324 | 174400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20250324 | 174300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20250324 | 174200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20250324 | 174100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20250324 | 174000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20250324 | 173900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20250324 | 173800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20250324 | 173700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20250324 | 173600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20250324 | 173500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20250324 | 173400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20250324 | 173300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20250324 | 173200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20250324 | 173100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20250324 | 173000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20250324 | 172900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20250324 | 172800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20250324 | 172700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20250324 | 172600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20250324 | 172500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20250324 | 172400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20250324 | 172300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 4377 |
| 213 | 20250324 | 172200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20250324 | 172100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20250324 | 172000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20250324 | 171900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20250324 | 171800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20250324 | 171700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20250324 | 171600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20250324 | 171500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20250324 | 171400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20250324 | 171300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20250324 | 171200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20250324 | 171100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20250324 | 171000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20250324 | 170900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20250324 | 170800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20250324 | 170700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20250324 | 170600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20250324 | 170500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20250324 | 170400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20250324 | 170300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20250324 | 170200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20250324 | 170100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20250324 | 170000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20250324 | 165900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20250324 | 165800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20250324 | 165700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20250324 | 165600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20250324 | 165500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20250324 | 165400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20250324 | 165300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 4377 |
| 243 | 20250324 | 165200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20250324 | 165100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20250324 | 165000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20250324 | 164900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20250324 | 164800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20250324 | 164700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20250324 | 164600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20250324 | 164500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20250324 | 164400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20250324 | 164300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20250324 | 164200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20250324 | 164100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20250324 | 164000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20250324 | 163900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20250324 | 163800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20250324 | 163700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20250324 | 163600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20250324 | 163500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20250324 | 163400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20250324 | 163300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20250324 | 163200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20250324 | 163100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20250324 | 163000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20250324 | 162900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20250324 | 162800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20250324 | 162700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20250324 | 162600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20250324 | 162500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20250324 | 162400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20250324 | 162300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 4377 |
| 273 | 20250324 | 162200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20250324 | 162100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20250324 | 162000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20250324 | 161900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20250324 | 161800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20250324 | 161700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20250324 | 161600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20250324 | 161500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20250324 | 161400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20250324 | 161300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20250324 | 161200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20250324 | 161100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20250324 | 161000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20250324 | 160900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 287 | 20250324 | 160800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20250324 | 160700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20250324 | 160600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 290 | 20250324 | 160500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20250324 | 160400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 292 | 20250324 | 160300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 293 | 20250324 | 160200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 294 | 20250324 | 160100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 295 | 20250324 | 160000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 296 | 20250324 | 155900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 297 | 20250324 | 155800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 298 | 20250324 | 155700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 299 | 20250324 | 155600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 300 | 20250324 | 155500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 301 | 20250324 | 155400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 302 | 20250324 | 155300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 4377 |
| 303 | 20250324 | 155200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 304 | 20250324 | 155100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 305 | 20250324 | 155000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 306 | 20250324 | 154900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 307 | 20250324 | 154800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 308 | 20250324 | 154700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 309 | 20250324 | 154600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 310 | 20250324 | 154500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 311 | 20250324 | 154400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 312 | 20250324 | 154300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 313 | 20250324 | 154200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 314 | 20250324 | 154100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 315 | 20250324 | 154000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 316 | 20250324 | 153900 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 317 | 20250324 | 153800 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 318 | 20250324 | 153700 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 319 | 20250324 | 153600 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 320 | 20250324 | 153500 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 321 | 20250324 | 153400 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 322 | 20250324 | 153300 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 323 | 20250324 | 153200 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 324 | 20250324 | 153100 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 325 | 20250324 | 153000 | 4735138050 | 21300 | 21300 | 21300 | 21300 | 4377 |
| 326 | 20250324 | 152900 | 4641907950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 327 | 20250324 | 152800 | 4641907950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 328 | 20250324 | 152700 | 4641907950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 329 | 20250324 | 152600 | 4641907950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 330 | 20250324 | 152500 | 4641907950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 331 | 20250324 | 152400 | 4641907950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 332 | 20250324 | 152300 | 4641907950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 333 | 20250324 | 152200 | 4641907950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 334 | 20250324 | 152100 | 4641907950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 335 | 20250324 | 152000 | 4641907950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 336 | 20250324 | 151900 | 4641907950 | 21250 | 21250 | 21300 | 21250 | 608 |
| 337 | 20250324 | 151800 | 4628983800 | 21300 | 21150 | 21300 | 21150 | 593 |
| 338 | 20250324 | 151700 | 4616406025 | 21200 | 21250 | 21250 | 21200 | 1370 |
| 339 | 20250324 | 151600 | 4587332075 | 21250 | 21250 | 21250 | 21250 | 423 |
| 340 | 20250324 | 151500 | 4578343325 | 21250 | 21300 | 21300 | 21250 | 994 |
| 341 | 20250324 | 151400 | 4557220325 | 21300 | 21250 | 21300 | 21250 | 609 |
| 342 | 20250324 | 151300 | 4544268075 | 21200 | 21275 | 21275 | 21200 | 606 |
| 343 | 20250324 | 151200 | 4531390600 | 21300 | 21300 | 21325 | 21300 | 658 |
| 344 | 20250324 | 151100 | 4517375025 | 21300 | 21300 | 21300 | 21300 | 28 |
| 345 | 20250324 | 151000 | 4516778625 | 21300 | 21250 | 21350 | 21250 | 441 |
| 346 | 20250324 | 150900 | 4507383325 | 21250 | 21300 | 21300 | 21250 | 423 |
| 347 | 20250324 | 150800 | 4498379275 | 21300 | 21250 | 21350 | 21250 | 485 |
| 348 | 20250324 | 150700 | 4488054300 | 21300 | 21300 | 21350 | 21300 | 536 |
| 349 | 20250324 | 150600 | 4476636150 | 21300 | 21300 | 21350 | 21300 | 146 |
| 350 | 20250324 | 150500 | 4473521000 | 21300 | 21350 | 21350 | 21300 | 506 |
| 351 | 20250324 | 150400 | 4462737700 | 21300 | 21300 | 21300 | 21300 | 12 |
| 352 | 20250324 | 150300 | 4462482100 | 21300 | 21350 | 21350 | 21300 | 300 |
| 353 | 20250324 | 150200 | 4456080250 | 21350 | 21400 | 21400 | 21350 | 721 |
| 354 | 20250324 | 150100 | 4440652900 | 21400 | 21350 | 21400 | 21350 | 1304 |
| 355 | 20250324 | 150000 | 4412762000 | 21350 | 21350 | 21400 | 21300 | 1023 |
| 356 | 20250324 | 145900 | 4390894150 | 21350 | 21300 | 21350 | 21300 | 1042 |
| 357 | 20250324 | 145800 | 4368648550 | 21300 | 21200 | 21300 | 21200 | 1180 |
| 358 | 20250324 | 145700 | 4343539450 | 21200 | 21250 | 21250 | 21200 | 383 |
| 359 | 20250324 | 145600 | 4335419250 | 21250 | 21200 | 21250 | 21200 | 88 |
| 360 | 20250324 | 145500 | 4333551550 | 21200 | 21200 | 21200 | 21200 | 1057 |
| 361 | 20250324 | 145400 | 4311143150 | 21150 | 21200 | 21200 | 21150 | 361 |
| 362 | 20250324 | 145300 | 4303491600 | 21200 | 21200 | 21200 | 21200 | 306 |
| 363 | 20250324 | 145200 | 4297004400 | 21200 | 21150 | 21200 | 21150 | 15 |
| 364 | 20250324 | 145100 | 4296686450 | 21150 | 21200 | 21200 | 21150 | 115 |
| 365 | 20250324 | 145000 | 4294248950 | 21200 | 21200 | 21200 | 21200 | 592 |
| 366 | 20250324 | 144900 | 4281698550 | 21150 | 21200 | 21200 | 21150 | 82 |
| 367 | 20250324 | 144800 | 4279963400 | 21150 | 21150 | 21150 | 21150 | 123 |
| 368 | 20250324 | 144700 | 4277361950 | 21150 | 21150 | 21150 | 21150 | 56 |
| 369 | 20250324 | 144600 | 4276177550 | 21200 | 21200 | 21200 | 21150 | 839 |
| 370 | 20250324 | 144500 | 4258395750 | 21200 | 21200 | 21200 | 21200 | 912 |
| 371 | 20250324 | 144400 | 4239061350 | 21250 | 21250 | 21250 | 21250 | 1024 |
| 372 | 20250324 | 144300 | 4217301350 | 21250 | 21250 | 21300 | 21250 | 74 |
| 373 | 20250324 | 144200 | 4215728800 | 21250 | 21250 | 21250 | 21250 | 43 |
| 374 | 20250324 | 144100 | 4214815050 | 21250 | 21300 | 21300 | 21250 | 875 |
| 375 | 20250324 | 144000 | 4196189600 | 21300 | 21300 | 21350 | 21300 | 526 |
| 376 | 20250324 | 143900 | 4184984300 | 21300 | 21300 | 21350 | 21300 | 127 |
| 377 | 20250324 | 143800 | 4182278450 | 21350 | 21350 | 21350 | 21300 | 246 |
| 378 | 20250324 | 143700 | 4177026500 | 21350 | 21300 | 21350 | 21300 | 164 |
| 379 | 20250324 | 143600 | 4173525200 | 21350 | 21300 | 21350 | 21300 | 79 |
| 380 | 20250324 | 143500 | 4171840850 | 21350 | 21300 | 21350 | 21300 | 42 |
| 381 | 20250324 | 143400 | 4170944750 | 21300 | 21350 | 21350 | 21300 | 110 |
| 382 | 20250324 | 143300 | 4168598450 | 21350 | 21300 | 21350 | 21300 | 8 |
| 383 | 20250324 | 143200 | 4168427850 | 21300 | 21300 | 21350 | 21300 | 149 |
| 384 | 20250324 | 143100 | 4165251500 | 21300 | 21350 | 21350 | 21300 | 270 |
| 385 | 20250324 | 143000 | 4159487100 | 21350 | 21350 | 21350 | 21300 | 438 |
| 386 | 20250324 | 142900 | 4150156950 | 21300 | 21350 | 21350 | 21300 | 72 |
| 387 | 20250324 | 142800 | 4148621950 | 21350 | 21300 | 21350 | 21300 | 6 |
| 388 | 20250324 | 142700 | 4148494050 | 21350 | 21300 | 21350 | 21300 | 255 |
| 389 | 20250324 | 142600 | 4143059600 | 21350 | 21300 | 21350 | 21300 | 16 |
| 390 | 20250324 | 142500 | 4142718050 | 21350 | 21350 | 21350 | 21350 | 41 |
| 391 | 20250324 | 142400 | 4141842700 | 21300 | 21300 | 21350 | 21300 | 69 |
| 392 | 20250324 | 142300 | 4140371850 | 21300 | 21350 | 21350 | 21300 | 273 |
| 393 | 20250324 | 142200 | 4134546000 | 21350 | 21400 | 21400 | 21350 | 404 |
| 394 | 20250324 | 142100 | 4125917800 | 21400 | 21400 | 21400 | 21350 | 227 |
| 395 | 20250324 | 142000 | 4121060150 | 21400 | 21350 | 21400 | 21350 | 464 |
| 396 | 20250324 | 141900 | 4111130650 | 21400 | 21400 | 21400 | 21350 | 222 |
| 397 | 20250324 | 141800 | 4106382200 | 21350 | 21350 | 21350 | 21300 | 168 |
| 398 | 20250324 | 141700 | 4102795450 | 21350 | 21300 | 21350 | 21300 | 96 |
| 399 | 20250324 | 141600 | 4100749200 | 21300 | 21300 | 21350 | 21300 | 16 |
| 400 | 20250324 | 141500 | 4100407700 | 21350 | 21300 | 21350 | 21300 | 14 |
| 401 | 20250324 | 141400 | 4100108900 | 21300 | 21350 | 21350 | 21300 | 71 |
| 402 | 20250324 | 141300 | 4098595300 | 21350 | 21350 | 21350 | 21300 | 137 |
| 403 | 20250324 | 141200 | 4095670450 | 21350 | 21300 | 21350 | 21300 | 160 |
| 404 | 20250324 | 141100 | 4092256650 | 21350 | 21350 | 21350 | 21300 | 637 |
| 405 | 20250324 | 141000 | 4078657500 | 21350 | 21400 | 21400 | 21350 | 144 |
| 406 | 20250324 | 140900 | 4075582550 | 21400 | 21350 | 21400 | 21350 | 1478 |
| 407 | 20250324 | 140800 | 4044027050 | 21400 | 21350 | 21400 | 21350 | 25 |
| 408 | 20250324 | 140700 | 4043492650 | 21350 | 21350 | 21350 | 21350 | 45 |
| 409 | 20250324 | 140600 | 4042531900 | 21400 | 21350 | 21400 | 21350 | 125 |
| 410 | 20250324 | 140500 | 4039859350 | 21400 | 21350 | 21400 | 21350 | 146 |
| 411 | 20250324 | 140400 | 4036739750 | 21350 | 21350 | 21350 | 21350 | 56 |
| 412 | 20250324 | 140300 | 4035544150 | 21400 | 21350 | 21400 | 21350 | 76 |
| 413 | 20250324 | 140200 | 4033920600 | 21400 | 21425 | 21425 | 21400 | 1085 |
| 414 | 20250324 | 140100 | 4010701500 | 21400 | 21450 | 21450 | 21400 | 329 |
| 415 | 20250324 | 140000 | 4003644650 | 21450 | 21425 | 21450 | 21400 | 82 |
| 416 | 20250324 | 135900 | 4001888425 | 21425 | 21425 | 21450 | 21425 | 46 |
| 417 | 20250324 | 135800 | 4000901775 | 21400 | 21450 | 21450 | 21400 | 216 |
| 418 | 20250324 | 135700 | 3996268825 | 21450 | 21450 | 21450 | 21400 | 2155 |
| 419 | 20250324 | 135600 | 3950046625 | 21450 | 21400 | 21450 | 21400 | 138 |
| 420 | 20250324 | 135500 | 3947091175 | 21400 | 21400 | 21450 | 21400 | 234 |
| 421 | 20250324 | 135400 | 3942074125 | 21400 | 21400 | 21450 | 21400 | 69 |
| 422 | 20250324 | 135300 | 3940597325 | 21400 | 21450 | 21450 | 21400 | 611 |
| 423 | 20250324 | 135200 | 3927521175 | 21400 | 21450 | 21500 | 21400 | 1471 |
| 424 | 20250324 | 135100 | 3895960175 | 21500 | 21400 | 21500 | 21400 | 2337 |
| 425 | 20250324 | 135000 | 3845842075 | 21400 | 21300 | 21400 | 21300 | 2086 |
| 426 | 20250324 | 134900 | 3801263375 | 21300 | 21300 | 21300 | 21250 | 822 |
| 427 | 20250324 | 134800 | 3783754825 | 21300 | 21250 | 21300 | 21250 | 591 |
| 428 | 20250324 | 134700 | 3771166625 | 21250 | 21250 | 21250 | 21250 | 59 |
| 429 | 20250324 | 134600 | 3769912875 | 21250 | 21300 | 21300 | 21250 | 220 |
| 430 | 20250324 | 134500 | 3765227475 | 21250 | 21250 | 21300 | 21250 | 48 |
| 431 | 20250324 | 134400 | 3764207325 | 21250 | 21300 | 21300 | 21250 | 57 |
| 432 | 20250324 | 134300 | 3762993325 | 21250 | 21250 | 21300 | 21250 | 60 |
| 433 | 20250324 | 134200 | 3761717625 | 21300 | 21250 | 21300 | 21250 | 57 |
| 434 | 20250324 | 134100 | 3760504675 | 21300 | 21300 | 21300 | 21250 | 108 |
| 435 | 20250324 | 134000 | 3758206475 | 21250 | 21250 | 21300 | 21250 | 55 |
| 436 | 20250324 | 133900 | 3757036025 | 21250 | 21250 | 21300 | 21250 | 9 |
| 437 | 20250324 | 133800 | 3756844475 | 21250 | 21250 | 21300 | 21250 | 448 |
| 438 | 20250324 | 133700 | 3747323625 | 21200 | 21200 | 21200 | 21200 | 4 |
| 439 | 20250324 | 133600 | 3747238825 | 21250 | 21250 | 21250 | 21200 | 110 |
| 440 | 20250324 | 133500 | 3744905625 | 21250 | 21250 | 21250 | 21225 | 64 |
| 441 | 20250324 | 133400 | 3743545725 | 21225 | 21225 | 21250 | 21225 | 12 |
| 442 | 20250324 | 133300 | 3743290775 | 21250 | 21200 | 21250 | 21200 | 96 |
| 443 | 20250324 | 133200 | 3741253075 | 21200 | 21200 | 21200 | 21200 | 102 |
| 444 | 20250324 | 133100 | 3739090675 | 21200 | 21200 | 21200 | 21200 | 204 |
| 445 | 20250324 | 133000 | 3734765875 | 21200 | 21300 | 21300 | 21200 | 73 |
| 446 | 20250324 | 132900 | 3733216275 | 21250 | 21250 | 21250 | 21250 | 58 |
| 447 | 20250324 | 132800 | 3731983775 | 21300 | 21300 | 21300 | 21250 | 43 |
| 448 | 20250324 | 132700 | 3731067975 | 21250 | 21200 | 21300 | 21200 | 253 |
| 449 | 20250324 | 132600 | 3725691625 | 21200 | 21250 | 21250 | 21200 | 403 |
| 450 | 20250324 | 132500 | 3717127925 | 21300 | 21300 | 21300 | 21250 | 25 |
| 451 | 20250324 | 132400 | 3716595725 | 21300 | 21300 | 21300 | 21250 | 90 |
| 452 | 20250324 | 132300 | 3714680975 | 21300 | 21300 | 21300 | 21250 | 185 |
| 453 | 20250324 | 132200 | 3710740525 | 21300 | 21250 | 21300 | 21250 | 18 |
| 454 | 20250324 | 132100 | 3710357225 | 21300 | 21250 | 21300 | 21250 | 107 |
| 455 | 20250324 | 132000 | 3708080375 | 21300 | 21250 | 21300 | 21250 | 87 |
| 456 | 20250324 | 131900 | 3706227375 | 21250 | 21200 | 21300 | 21200 | 824 |
| 457 | 20250324 | 131800 | 3688688225 | 21250 | 21200 | 21250 | 21200 | 65 |
| 458 | 20250324 | 131700 | 3687309275 | 21200 | 21200 | 21200 | 21200 | 1 |
| 459 | 20250324 | 131600 | 3687288075 | 21200 | 21250 | 21300 | 21200 | 459 |
| 460 | 20250324 | 131500 | 3677536375 | 21250 | 21200 | 21250 | 21200 | 139 |
| 461 | 20250324 | 131400 | 3674585125 | 21225 | 21200 | 21225 | 21200 | 3 |
| 462 | 20250324 | 131300 | 3674521500 | 21200 | 21225 | 21225 | 21200 | 62 |
| 463 | 20250324 | 131200 | 3673206750 | 21225 | 21200 | 21225 | 21200 | 51 |
| 464 | 20250324 | 131100 | 3672125450 | 21200 | 21250 | 21250 | 21200 | 92 |
| 465 | 20250324 | 131000 | 3670174325 | 21250 | 21250 | 21250 | 21200 | 27 |
| 466 | 20250324 | 130900 | 3669600725 | 21250 | 21200 | 21250 | 21200 | 79 |
| 467 | 20250324 | 130800 | 3667924175 | 21200 | 21200 | 21250 | 21200 | 97 |
| 468 | 20250324 | 130700 | 3665864475 | 21250 | 21250 | 21250 | 21250 | 46 |
| 469 | 20250324 | 130600 | 3664886975 | 21200 | 21200 | 21250 | 21200 | 53 |
| 470 | 20250324 | 130500 | 3663763025 | 21200 | 21200 | 21250 | 21200 | 23 |
| 471 | 20250324 | 130400 | 3663274925 | 21200 | 21250 | 21250 | 21200 | 315 |
| 472 | 20250324 | 130300 | 3656596775 | 21250 | 21200 | 21250 | 21200 | 336 |
| 473 | 20250324 | 130200 | 3649473425 | 21250 | 21200 | 21250 | 21200 | 95 |
| 474 | 20250324 | 130100 | 3647458725 | 21200 | 21250 | 21250 | 21200 | 326 |
| 475 | 20250324 | 130000 | 3640546925 | 21200 | 21200 | 21250 | 21200 | 82 |
| 476 | 20250324 | 125900 | 3638804725 | 21250 | 21250 | 21250 | 21250 | 267 |
| 477 | 20250324 | 125800 | 3633130975 | 21250 | 21300 | 21300 | 21250 | 21 |
| 478 | 20250324 | 125700 | 3632683725 | 21300 | 21250 | 21300 | 21250 | 49 |
| 479 | 20250324 | 125600 | 3631640125 | 21250 | 21300 | 21300 | 21250 | 47 |
| 480 | 20250324 | 125500 | 3630641225 | 21250 | 21250 | 21300 | 21250 | 194 |
| 481 | 20250324 | 125400 | 3626511175 | 21300 | 21250 | 21300 | 21250 | 56 |
| 482 | 20250324 | 125300 | 3625318425 | 21300 | 21250 | 21300 | 21250 | 223 |
| 483 | 20250324 | 125200 | 3620571125 | 21250 | 21250 | 21300 | 21250 | 100 |
| 484 | 20250324 | 125100 | 3618445275 | 21300 | 21300 | 21350 | 21300 | 86 |
| 485 | 20250324 | 125000 | 3616611725 | 21300 | 21250 | 21300 | 21250 | 1314 |
| 486 | 20250324 | 124900 | 3588634375 | 21200 | 21250 | 21250 | 21200 | 377 |
| 487 | 20250324 | 124800 | 3580623475 | 21250 | 21200 | 21250 | 21150 | 113 |
| 488 | 20250324 | 124700 | 3578227675 | 21200 | 21150 | 21200 | 21150 | 139 |
| 489 | 20250324 | 124600 | 3575283025 | 21150 | 21150 | 21200 | 21150 | 39 |
| 490 | 20250324 | 124500 | 3574456775 | 21150 | 21200 | 21200 | 21150 | 57 |
| 491 | 20250324 | 124400 | 3573250575 | 21200 | 21150 | 21200 | 21150 | 33 |
| 492 | 20250324 | 124300 | 3572551025 | 21150 | 21150 | 21200 | 21150 | 54 |
| 493 | 20250324 | 124200 | 3571408875 | 21150 | 21200 | 21200 | 21150 | 102 |
| 494 | 20250324 | 124100 | 3569248025 | 21150 | 21150 | 21150 | 21150 | 9 |
| 495 | 20250324 | 124000 | 3569057675 | 21150 | 21200 | 21200 | 21150 | 70 |
| 496 | 20250324 | 123900 | 3567575375 | 21200 | 21200 | 21200 | 21150 | 180 |
| 497 | 20250324 | 123800 | 3563765425 | 21150 | 21150 | 21150 | 21150 | 0 |
| 498 | 20250324 | 123700 | 3563765425 | 21150 | 21200 | 21200 | 21150 | 59 |
| 499 | 20250324 | 123600 | 3562516825 | 21200 | 21150 | 21200 | 21150 | 160 |
| 500 | 20250324 | 123500 | 3559124875 | 21200 | 21200 | 21200 | 21200 | 39 |
| 501 | 20250324 | 123400 | 3558298075 | 21150 | 21200 | 21200 | 21150 | 76 |
| 502 | 20250324 | 123300 | 3556689075 | 21200 | 21150 | 21200 | 21150 | 192 |
| 503 | 20250324 | 123200 | 3552623375 | 21150 | 21150 | 21200 | 21150 | 17 |
| 504 | 20250324 | 123100 | 3552263075 | 21150 | 21150 | 21150 | 21150 | 346 |
| 505 | 20250324 | 123000 | 3544945175 | 21150 | 21150 | 21150 | 21100 | 60 |
| 506 | 20250324 | 122900 | 3543678375 | 21150 | 21150 | 21150 | 21100 | 50 |
| 507 | 20250324 | 122800 | 3542622275 | 21150 | 21100 | 21150 | 21100 | 80 |
| 508 | 20250324 | 122700 | 3540932225 | 21150 | 21100 | 21200 | 21100 | 31 |
| 509 | 20250324 | 122600 | 3540276125 | 21100 | 21150 | 21150 | 21100 | 209 |
| 510 | 20250324 | 122500 | 3535855975 | 21100 | 21100 | 21100 | 21100 | 45 |
| 511 | 20250324 | 122400 | 3534906475 | 21150 | 21150 | 21200 | 21100 | 250 |
| 512 | 20250324 | 122300 | 3529628275 | 21100 | 21100 | 21100 | 21100 | 74 |
| 513 | 20250324 | 122200 | 3528066875 | 21150 | 21150 | 21150 | 21150 | 234 |
| 514 | 20250324 | 122100 | 3523117775 | 21150 | 21100 | 21150 | 21100 | 8 |
| 515 | 20250324 | 122000 | 3522948725 | 21100 | 21150 | 21150 | 21100 | 88 |
| 516 | 20250324 | 121900 | 3521091275 | 21100 | 21200 | 21200 | 21100 | 101 |
| 517 | 20250324 | 121800 | 3518950175 | 21200 | 21100 | 21200 | 21100 | 257 |
| 518 | 20250324 | 121700 | 3513527125 | 21100 | 21150 | 21150 | 21100 | 231 |
| 519 | 20250324 | 121600 | 3508643675 | 21100 | 21200 | 21200 | 21100 | 1104 |
| 520 | 20250324 | 121500 | 3485294075 | 21200 | 21200 | 21200 | 21200 | 8 |
| 521 | 20250324 | 121400 | 3485124475 | 21200 | 21200 | 21200 | 21200 | 34 |
| 522 | 20250324 | 121300 | 3484403675 | 21200 | 21200 | 21200 | 21200 | 700 |
| 523 | 20250324 | 121200 | 3469563675 | 21200 | 21250 | 21250 | 21200 | 265 |
| 524 | 20250324 | 121100 | 3463942225 | 21200 | 21200 | 21200 | 21150 | 1079 |
| 525 | 20250324 | 121000 | 3441069575 | 21200 | 21200 | 21200 | 21200 | 245 |
| 526 | 20250324 | 120900 | 3435875575 | 21200 | 21100 | 21200 | 21100 | 617 |
| 527 | 20250324 | 120800 | 3422815225 | 21100 | 21150 | 21150 | 21100 | 82 |
| 528 | 20250324 | 120700 | 3421083225 | 21200 | 21200 | 21200 | 21200 | 15 |
| 529 | 20250324 | 120600 | 3420765225 | 21150 | 21150 | 21200 | 21100 | 10 |
| 530 | 20250324 | 120500 | 3420553475 | 21150 | 21150 | 21150 | 21100 | 85 |
| 531 | 20250324 | 120400 | 3418757925 | 21150 | 21100 | 21150 | 21100 | 26 |
| 532 | 20250324 | 120300 | 3418208125 | 21150 | 21100 | 21150 | 21100 | 109 |
| 533 | 20250324 | 120200 | 3415907575 | 21100 | 21150 | 21150 | 21100 | 50 |
| 534 | 20250324 | 120100 | 3414850275 | 21150 | 21150 | 21150 | 21150 | 283 |
| 535 | 20250324 | 120000 | 3408864825 | 21150 | 21150 | 21150 | 21100 | 159 |
| 536 | 20250324 | 115900 | 3405502025 | 21150 | 21150 | 21150 | 21100 | 109 |
| 537 | 20250324 | 115800 | 3403201175 | 21150 | 21150 | 21150 | 21150 | 0 |
| 538 | 20250324 | 115700 | 3403201175 | 21150 | 21150 | 21150 | 21100 | 52 |
| 539 | 20250324 | 115600 | 3402102975 | 21150 | 21150 | 21150 | 21100 | 380 |
| 540 | 20250324 | 115500 | 3394066075 | 21150 | 21150 | 21175 | 21150 | 156 |
| 541 | 20250324 | 115400 | 3390766650 | 21150 | 21125 | 21150 | 21125 | 153 |
| 542 | 20250324 | 115300 | 3387530725 | 21150 | 21150 | 21150 | 21100 | 58 |
| 543 | 20250324 | 115200 | 3386306225 | 21150 | 21150 | 21150 | 21100 | 17 |
| 544 | 20250324 | 115100 | 3385946725 | 21150 | 21150 | 21150 | 21100 | 66 |
| 545 | 20250324 | 115000 | 3384552275 | 21150 | 21150 | 21150 | 21150 | 55 |
| 546 | 20250324 | 114900 | 3383389025 | 21150 | 21100 | 21150 | 21100 | 351 |
| 547 | 20250324 | 114800 | 3375965425 | 21100 | 21100 | 21150 | 21100 | 79 |
| 548 | 20250324 | 114700 | 3374298275 | 21150 | 21150 | 21150 | 21150 | 36 |
| 549 | 20250324 | 114600 | 3373536875 | 21150 | 21150 | 21150 | 21100 | 110 |
| 550 | 20250324 | 114500 | 3371212525 | 21150 | 21150 | 21150 | 21100 | 18 |
| 551 | 20250324 | 114400 | 3370831875 | 21100 | 21150 | 21150 | 21100 | 22 |
| 552 | 20250324 | 114300 | 3370366725 | 21100 | 21100 | 21100 | 21100 | 512 |
| 553 | 20250324 | 114200 | 3359563525 | 21150 | 21100 | 21150 | 21100 | 53 |
| 554 | 20250324 | 114100 | 3358444975 | 21150 | 21100 | 21150 | 21100 | 559 |
| 555 | 20250324 | 114000 | 3346622175 | 21100 | 21100 | 21100 | 21100 | 16 |
| 556 | 20250324 | 113900 | 3346284575 | 21150 | 21100 | 21150 | 21100 | 62 |
| 557 | 20250324 | 113800 | 3344975475 | 21100 | 21100 | 21100 | 21100 | 1087 |
| 558 | 20250324 | 113700 | 3322039775 | 21100 | 21050 | 21100 | 21050 | 252 |
| 559 | 20250324 | 113600 | 3316734725 | 21050 | 21050 | 21100 | 21050 | 136 |
| 560 | 20250324 | 113500 | 3313870275 | 21050 | 21050 | 21050 | 21050 | 15 |
| 561 | 20250324 | 113400 | 3313554525 | 21100 | 21100 | 21100 | 21050 | 325 |
| 562 | 20250324 | 113300 | 3306699175 | 21150 | 21100 | 21150 | 21050 | 92 |
| 563 | 20250324 | 113200 | 3304757375 | 21100 | 21100 | 21100 | 21100 | 71 |
| 564 | 20250324 | 113100 | 3303259275 | 21100 | 21150 | 21150 | 21100 | 374 |
| 565 | 20250324 | 113000 | 3295362725 | 21150 | 21150 | 21150 | 21100 | 114 |
| 566 | 20250324 | 112900 | 3292956625 | 21100 | 21125 | 21150 | 21100 | 139 |
| 567 | 20250324 | 112800 | 3290021050 | 21125 | 21125 | 21150 | 21125 | 11 |
| 568 | 20250324 | 112700 | 3289788450 | 21150 | 21100 | 21150 | 21100 | 1018 |
| 569 | 20250324 | 112600 | 3268307350 | 21150 | 21100 | 21150 | 21100 | 25 |
| 570 | 20250324 | 112500 | 3267778650 | 21150 | 21150 | 21150 | 21150 | 29 |
| 571 | 20250324 | 112400 | 3267165300 | 21150 | 21150 | 21150 | 21100 | 154 |
| 572 | 20250324 | 112300 | 3263913050 | 21150 | 21100 | 21150 | 21100 | 217 |
| 573 | 20250324 | 112200 | 3259333700 | 21050 | 21100 | 21100 | 21050 | 62 |
| 574 | 20250324 | 112100 | 3258027650 | 21100 | 21100 | 21100 | 21100 | 80 |
| 575 | 20250324 | 112000 | 3256339650 | 21050 | 21050 | 21100 | 21050 | 11 |
| 576 | 20250324 | 111900 | 3256107650 | 21050 | 21100 | 21100 | 21050 | 583 |
| 577 | 20250324 | 111800 | 3243835050 | 21100 | 21100 | 21100 | 21100 | 888 |
| 578 | 20250324 | 111700 | 3225098250 | 21100 | 21100 | 21150 | 21100 | 145 |
| 579 | 20250324 | 111600 | 3222037800 | 21100 | 21150 | 21150 | 21100 | 21 |
| 580 | 20250324 | 111500 | 3221593800 | 21150 | 21100 | 21150 | 21100 | 60 |
| 581 | 20250324 | 111400 | 3220327200 | 21150 | 21100 | 21150 | 21100 | 46 |
| 582 | 20250324 | 111300 | 3219354550 | 21150 | 21150 | 21150 | 21150 | 11 |
| 583 | 20250324 | 111200 | 3219121900 | 21150 | 21100 | 21150 | 21100 | 421 |
| 584 | 20250324 | 111100 | 3210230500 | 21100 | 21100 | 21100 | 21100 | 515 |
| 585 | 20250324 | 111000 | 3199364000 | 21050 | 21000 | 21050 | 21000 | 498 |
| 586 | 20250324 | 110900 | 3188881150 | 21050 | 21000 | 21050 | 21000 | 734 |
| 587 | 20250324 | 110800 | 3173430700 | 21050 | 21000 | 21050 | 21000 | 500 |
| 588 | 20250324 | 110700 | 3162929600 | 21050 | 21000 | 21100 | 21000 | 72 |
| 589 | 20250324 | 110600 | 3161416000 | 21100 | 21050 | 21100 | 21050 | 286 |
| 590 | 20250324 | 110500 | 3155394100 | 21050 | 21100 | 21100 | 21050 | 223 |
| 591 | 20250324 | 110400 | 3150699450 | 21100 | 21100 | 21100 | 21100 | 27 |
| 592 | 20250324 | 110300 | 3150129750 | 21150 | 21100 | 21150 | 21100 | 16 |
| 593 | 20250324 | 110200 | 3149791400 | 21050 | 21100 | 21100 | 21050 | 678 |
| 594 | 20250324 | 110100 | 3135501550 | 21150 | 21150 | 21150 | 21100 | 37 |
| 595 | 20250324 | 110000 | 3134719050 | 21150 | 21100 | 21150 | 21050 | 934 |
| 596 | 20250324 | 105900 | 3115011500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 597 | 20250324 | 105800 | 3115011500 | 21100 | 21050 | 21100 | 21050 | 65 |
| 598 | 20250324 | 105700 | 3113642150 | 21100 | 21050 | 21100 | 21050 | 116 |
| 599 | 20250324 | 105600 | 3111194650 | 21100 | 21050 | 21100 | 21050 | 52 |
| 600 | 20250324 | 105500 | 3110099600 | 21100 | 21200 | 21200 | 21000 | 8331 |
| 601 | 20250324 | 105400 | 2934344350 | 21200 | 21250 | 21250 | 21200 | 342 |
| 602 | 20250324 | 105300 | 2927093650 | 21250 | 21250 | 21250 | 21200 | 69 |
| 603 | 20250324 | 105200 | 2925629550 | 21250 | 21250 | 21250 | 21250 | 23 |
| 604 | 20250324 | 105100 | 2925140800 | 21250 | 21200 | 21250 | 21150 | 129 |
| 605 | 20250324 | 105000 | 2922406150 | 21150 | 21200 | 21200 | 21150 | 721 |
| 606 | 20250324 | 104900 | 2907123100 | 21200 | 21200 | 21200 | 21200 | 30 |
| 607 | 20250324 | 104800 | 2906487100 | 21150 | 21150 | 21200 | 21150 | 204 |
| 608 | 20250324 | 104700 | 2902169550 | 21150 | 21150 | 21150 | 21150 | 83 |
| 609 | 20250324 | 104600 | 2900414100 | 21150 | 21150 | 21150 | 21150 | 43 |
| 610 | 20250324 | 104500 | 2899504650 | 21200 | 21200 | 21200 | 21200 | 346 |
| 611 | 20250324 | 104400 | 2892169450 | 21250 | 21250 | 21250 | 21250 | 1 |
| 612 | 20250324 | 104300 | 2892148200 | 21200 | 21200 | 21200 | 21200 | 295 |
| 613 | 20250324 | 104200 | 2885894200 | 21200 | 21200 | 21200 | 21200 | 97 |
| 614 | 20250324 | 104100 | 2883837800 | 21200 | 21150 | 21200 | 21150 | 112 |
| 615 | 20250324 | 104000 | 2881465650 | 21200 | 21200 | 21200 | 21200 | 45 |
| 616 | 20250324 | 103900 | 2880511650 | 21200 | 21050 | 21200 | 21050 | 823 |
| 617 | 20250324 | 103800 | 2863104650 | 21050 | 21150 | 21150 | 21050 | 2983 |
| 618 | 20250324 | 103700 | 2800110150 | 21150 | 21150 | 21200 | 21150 | 161 |
| 619 | 20250324 | 103600 | 2796704900 | 21200 | 21200 | 21200 | 21150 | 427 |
| 620 | 20250324 | 103500 | 2787653000 | 21250 | 21250 | 21250 | 21200 | 213 |
| 621 | 20250324 | 103400 | 2783137050 | 21250 | 21250 | 21250 | 21250 | 3 |
| 622 | 20250324 | 103300 | 2783073300 | 21200 | 21250 | 21250 | 21200 | 171 |
| 623 | 20250324 | 103200 | 2779443400 | 21250 | 21250 | 21250 | 21250 | 10 |
| 624 | 20250324 | 103100 | 2779230900 | 21200 | 21200 | 21250 | 21200 | 427 |
| 625 | 20250324 | 103000 | 2770177050 | 21200 | 21200 | 21200 | 21200 | 6 |
| 626 | 20250324 | 102900 | 2770049850 | 21150 | 21200 | 21200 | 21150 | 59 |
| 627 | 20250324 | 102800 | 2768799550 | 21200 | 21150 | 21200 | 21100 | 944 |
| 628 | 20250324 | 102700 | 2748837450 | 21150 | 21200 | 21200 | 21150 | 60 |
| 629 | 20250324 | 102600 | 2747566850 | 21200 | 21200 | 21200 | 21150 | 104 |
| 630 | 20250324 | 102500 | 2745366800 | 21200 | 21200 | 21200 | 21200 | 414 |
| 631 | 20250324 | 102400 | 2736590000 | 21200 | 21200 | 21200 | 21150 | 855 |
| 632 | 20250324 | 102300 | 2718472750 | 21200 | 21250 | 21250 | 21200 | 152 |
| 633 | 20250324 | 102200 | 2715248800 | 21250 | 21250 | 21250 | 21200 | 164 |
| 634 | 20250324 | 102100 | 2711768950 | 21200 | 21250 | 21250 | 21200 | 68 |
| 635 | 20250324 | 102000 | 2710326400 | 21250 | 21250 | 21300 | 21250 | 41 |
| 636 | 20250324 | 101900 | 2709454700 | 21250 | 21300 | 21300 | 21250 | 476 |
| 637 | 20250324 | 101800 | 2699318050 | 21300 | 21350 | 21350 | 21300 | 1069 |
| 638 | 20250324 | 101700 | 2676495000 | 21350 | 21300 | 21350 | 21300 | 105 |
| 639 | 20250324 | 101600 | 2674258400 | 21300 | 21350 | 21350 | 21300 | 48 |
| 640 | 20250324 | 101500 | 2673235750 | 21350 | 21350 | 21350 | 21300 | 607 |
| 641 | 20250324 | 101400 | 2660300875 | 21325 | 21350 | 21350 | 21325 | 99 |
| 642 | 20250324 | 101300 | 2658188300 | 21325 | 21350 | 21350 | 21325 | 388 |
| 643 | 20250324 | 101200 | 2649912600 | 21350 | 21325 | 21350 | 21325 | 391 |
| 644 | 20250324 | 101100 | 2641568350 | 21325 | 21300 | 21350 | 21300 | 200 |
| 645 | 20250324 | 101000 | 2637303900 | 21300 | 21275 | 21300 | 21275 | 2 |
| 646 | 20250324 | 100900 | 2637261325 | 21300 | 21250 | 21300 | 21250 | 97 |
| 647 | 20250324 | 100800 | 2635198625 | 21250 | 21250 | 21250 | 21250 | 517 |
| 648 | 20250324 | 100700 | 2624212375 | 21300 | 21250 | 21300 | 21250 | 2469 |
| 649 | 20250324 | 100600 | 2571684125 | 21300 | 21300 | 21300 | 21300 | 17 |
| 650 | 20250324 | 100500 | 2571322025 | 21250 | 21250 | 21250 | 21250 | 106 |
| 651 | 20250324 | 100400 | 2569069525 | 21250 | 21300 | 21300 | 21250 | 504 |
| 652 | 20250324 | 100300 | 2558355375 | 21300 | 21300 | 21300 | 21250 | 63 |
| 653 | 20250324 | 100200 | 2557013975 | 21300 | 21300 | 21300 | 21300 | 512 |
| 654 | 20250324 | 100100 | 2546108375 | 21300 | 21300 | 21300 | 21300 | 297 |
| 655 | 20250324 | 100000 | 2539782275 | 21300 | 21300 | 21350 | 21300 | 341 |
| 656 | 20250324 | 095900 | 2532504275 | 21350 | 21350 | 21350 | 21350 | 79 |
| 657 | 20250324 | 095800 | 2530817625 | 21350 | 21400 | 21400 | 21350 | 354 |
| 658 | 20250324 | 095700 | 2523258375 | 21400 | 21450 | 21450 | 21350 | 1883 |
| 659 | 20250324 | 095600 | 2482901025 | 21450 | 21450 | 21500 | 21400 | 251 |
| 660 | 20250324 | 095500 | 2477511525 | 21450 | 21400 | 21450 | 21400 | 2062 |
| 661 | 20250324 | 095400 | 2433297225 | 21400 | 21425 | 21450 | 21400 | 404 |
| 662 | 20250324 | 095300 | 2424645000 | 21450 | 21450 | 21450 | 21400 | 717 |
| 663 | 20250324 | 095200 | 2409265700 | 21400 | 21400 | 21400 | 21400 | 1185 |
| 664 | 20250324 | 095100 | 2383906700 | 21400 | 21250 | 21400 | 21250 | 4445 |
| 665 | 20250324 | 095000 | 2289191400 | 21250 | 21250 | 21250 | 21250 | 100 |
| 666 | 20250324 | 094900 | 2287066400 | 21250 | 21250 | 21300 | 21250 | 678 |
| 667 | 20250324 | 094800 | 2272658800 | 21250 | 21300 | 21300 | 21250 | 786 |
| 668 | 20250324 | 094700 | 2255940500 | 21300 | 21250 | 21300 | 21200 | 151 |
| 669 | 20250324 | 094600 | 2252731700 | 21250 | 21200 | 21250 | 21200 | 716 |
| 670 | 20250324 | 094500 | 2237516950 | 21250 | 21200 | 21250 | 21200 | 223 |
| 671 | 20250324 | 094400 | 2232787200 | 21250 | 21250 | 21250 | 21250 | 361 |
| 672 | 20250324 | 094300 | 2225115950 | 21300 | 21300 | 21350 | 21250 | 985 |
| 673 | 20250324 | 094200 | 2204138400 | 21250 | 21250 | 21300 | 21200 | 1362 |
| 674 | 20250324 | 094100 | 2175161650 | 21250 | 21300 | 21300 | 21250 | 965 |
| 675 | 20250324 | 094000 | 2154639850 | 21250 | 21100 | 21250 | 21100 | 1165 |
| 676 | 20250324 | 093900 | 2129917925 | 21100 | 21150 | 21200 | 21100 | 663 |
| 677 | 20250324 | 093800 | 2115895525 | 21100 | 21150 | 21150 | 21050 | 2655 |
| 678 | 20250324 | 093700 | 2059840675 | 21150 | 21150 | 21200 | 21150 | 619 |
| 679 | 20250324 | 093600 | 2046748775 | 21150 | 21250 | 21250 | 21150 | 263 |
| 680 | 20250324 | 093500 | 2041175475 | 21200 | 21200 | 21200 | 21150 | 4078 |
| 681 | 20250324 | 093400 | 1954877275 | 21200 | 21150 | 21200 | 21150 | 564 |
| 682 | 20250324 | 093300 | 1942947475 | 21100 | 21175 | 21175 | 21100 | 1453 |
| 683 | 20250324 | 093200 | 1912261600 | 21200 | 21150 | 21200 | 21150 | 218 |
| 684 | 20250324 | 093100 | 1907650450 | 21200 | 21200 | 21250 | 21200 | 1195 |
| 685 | 20250324 | 093000 | 1882313100 | 21200 | 21200 | 21250 | 21150 | 998 |
| 686 | 20250324 | 092900 | 1861142925 | 21200 | 21200 | 21250 | 21200 | 791 |
| 687 | 20250324 | 092800 | 1844373550 | 21200 | 21300 | 21300 | 21200 | 1293 |
| 688 | 20250324 | 092700 | 1816897450 | 21300 | 21250 | 21300 | 21250 | 207 |
| 689 | 20250324 | 092600 | 1812498100 | 21250 | 21350 | 21350 | 21250 | 1213 |
| 690 | 20250324 | 092500 | 1786659700 | 21350 | 21350 | 21400 | 21350 | 737 |
| 691 | 20250324 | 092400 | 1770924500 | 21350 | 21300 | 21350 | 21300 | 537 |
| 692 | 20250324 | 092300 | 1759466850 | 21300 | 21300 | 21300 | 21250 | 743 |
| 693 | 20250324 | 092200 | 1743646700 | 21300 | 21300 | 21350 | 21250 | 888 |
| 694 | 20250324 | 092100 | 1724712700 | 21300 | 21300 | 21350 | 21300 | 615 |
| 695 | 20250324 | 092000 | 1711610650 | 21300 | 21350 | 21350 | 21300 | 649 |
| 696 | 20250324 | 091900 | 1697773900 | 21350 | 21350 | 21400 | 21300 | 764 |
| 697 | 20250324 | 091800 | 1681457050 | 21400 | 21350 | 21450 | 21350 | 1986 |
| 698 | 20250324 | 091700 | 1638952250 | 21400 | 21350 | 21400 | 21250 | 2394 |
| 699 | 20250324 | 091600 | 1587863350 | 21325 | 21300 | 21350 | 21250 | 2651 |
| 700 | 20250324 | 091500 | 1531412750 | 21350 | 21500 | 21500 | 21350 | 2827 |
| 701 | 20250324 | 091400 | 1470877550 | 21500 | 21450 | 21550 | 21400 | 5028 |
| 702 | 20250324 | 091300 | 1362871700 | 21400 | 21500 | 21550 | 21400 | 6993 |
| 703 | 20250324 | 091200 | 1212555950 | 21450 | 21400 | 21500 | 21350 | 5277 |
| 704 | 20250324 | 091100 | 1099304350 | 21400 | 21450 | 21450 | 21350 | 2795 |
| 705 | 20250324 | 091000 | 1039471450 | 21450 | 21350 | 21450 | 21300 | 3069 |
| 706 | 20250324 | 090900 | 973798400 | 21300 | 21200 | 21450 | 21200 | 8297 |
| 707 | 20250324 | 090800 | 796928100 | 21250 | 21150 | 21250 | 21150 | 2159 |
| 708 | 20250324 | 090700 | 751191250 | 21150 | 21150 | 21200 | 21100 | 2075 |
| 709 | 20250324 | 090600 | 707304000 | 21200 | 21150 | 21200 | 21100 | 1737 |
| 710 | 20250324 | 090500 | 670573700 | 21150 | 21150 | 21250 | 21100 | 2663 |
| 711 | 20250324 | 090400 | 614155450 | 21150 | 21150 | 21250 | 21050 | 8960 |
| 712 | 20250324 | 090300 | 424616900 | 21150 | 21100 | 21250 | 21100 | 7866 |
| 713 | 20250324 | 090200 | 258153500 | 21100 | 20800 | 21100 | 20725 | 6658 |
| 714 | 20250324 | 090100 | 118399850 | 20850 | 20900 | 20900 | 20750 | 1136 |
| 715 | 20250324 | 090000 | 94766250 | 20900 | 20950 | 21050 | 20750 | 4445 |