38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 210200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 1310 |
| 3 | 20250401 | 210100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 4 | 20250401 | 210000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 5 | 20250401 | 205900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 6 | 20250401 | 205800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 7 | 20250401 | 205700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 8 | 20250401 | 205600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 9 | 20250401 | 205500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 10 | 20250401 | 205400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 11 | 20250401 | 205300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 12 | 20250401 | 205200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 13 | 20250401 | 205100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 14 | 20250401 | 205000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 15 | 20250401 | 204900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 16 | 20250401 | 204800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 17 | 20250401 | 204700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 18 | 20250401 | 204600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 19 | 20250401 | 204500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 20 | 20250401 | 204400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 21 | 20250401 | 204300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 22 | 20250401 | 204200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 23 | 20250401 | 204100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 24 | 20250401 | 204000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 25 | 20250401 | 203900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 26 | 20250401 | 203800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 27 | 20250401 | 203700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 28 | 20250401 | 203600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 29 | 20250401 | 203500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 30 | 20250401 | 203400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 31 | 20250401 | 203300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 32 | 20250401 | 203200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 1310 |
| 33 | 20250401 | 203100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 34 | 20250401 | 203000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 35 | 20250401 | 202900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 36 | 20250401 | 202800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 37 | 20250401 | 202700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 38 | 20250401 | 202600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 39 | 20250401 | 202500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 40 | 20250401 | 202400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 41 | 20250401 | 202300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 42 | 20250401 | 202200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 43 | 20250401 | 202100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 44 | 20250401 | 202000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 45 | 20250401 | 201900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 46 | 20250401 | 201800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 47 | 20250401 | 201700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 48 | 20250401 | 201600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 49 | 20250401 | 201500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 50 | 20250401 | 201400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 51 | 20250401 | 201300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 52 | 20250401 | 201200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 53 | 20250401 | 201100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 54 | 20250401 | 201000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 55 | 20250401 | 200900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 56 | 20250401 | 200800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 57 | 20250401 | 200700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 58 | 20250401 | 200600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 59 | 20250401 | 200500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 60 | 20250401 | 200400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 61 | 20250401 | 200300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 62 | 20250401 | 200200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 1310 |
| 63 | 20250401 | 200100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 64 | 20250401 | 200000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 65 | 20250401 | 195900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 66 | 20250401 | 195800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 67 | 20250401 | 195700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 68 | 20250401 | 195600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 69 | 20250401 | 195500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 70 | 20250401 | 195400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 71 | 20250401 | 195300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 72 | 20250401 | 195200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 73 | 20250401 | 195100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 74 | 20250401 | 195000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 75 | 20250401 | 194900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 76 | 20250401 | 194800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 77 | 20250401 | 194700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 78 | 20250401 | 194600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 79 | 20250401 | 194500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 80 | 20250401 | 194400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 81 | 20250401 | 194300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 82 | 20250401 | 194200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 83 | 20250401 | 194100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 84 | 20250401 | 194000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 85 | 20250401 | 193900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 86 | 20250401 | 193800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 87 | 20250401 | 193700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 88 | 20250401 | 193600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 89 | 20250401 | 193500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 90 | 20250401 | 193400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 91 | 20250401 | 193300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 92 | 20250401 | 193200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 1310 |
| 93 | 20250401 | 193100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 94 | 20250401 | 193000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 95 | 20250401 | 192900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 96 | 20250401 | 192800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 97 | 20250401 | 192700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 98 | 20250401 | 192600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 99 | 20250401 | 192500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 100 | 20250401 | 192400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 101 | 20250401 | 192300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 102 | 20250401 | 192200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 103 | 20250401 | 192100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 104 | 20250401 | 192000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 105 | 20250401 | 191900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 106 | 20250401 | 191800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 107 | 20250401 | 191700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 108 | 20250401 | 191600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 109 | 20250401 | 191500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 110 | 20250401 | 191400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 111 | 20250401 | 191300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 112 | 20250401 | 191200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 113 | 20250401 | 191100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 114 | 20250401 | 191000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 115 | 20250401 | 190900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 116 | 20250401 | 190800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 117 | 20250401 | 190700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 118 | 20250401 | 190600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 119 | 20250401 | 190500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 120 | 20250401 | 190400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 121 | 20250401 | 190300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 122 | 20250401 | 190200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 1310 |
| 123 | 20250401 | 190100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 124 | 20250401 | 190000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 125 | 20250401 | 185900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 126 | 20250401 | 185800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 127 | 20250401 | 185700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 128 | 20250401 | 185600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 129 | 20250401 | 185500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 130 | 20250401 | 185400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 131 | 20250401 | 185300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 132 | 20250401 | 185200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 133 | 20250401 | 185100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 134 | 20250401 | 185000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 135 | 20250401 | 184900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 136 | 20250401 | 184800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 137 | 20250401 | 184700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 138 | 20250401 | 184600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 139 | 20250401 | 184500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 140 | 20250401 | 184400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 141 | 20250401 | 184300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 142 | 20250401 | 184200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 143 | 20250401 | 184100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 144 | 20250401 | 184000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 145 | 20250401 | 183900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 146 | 20250401 | 183800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 147 | 20250401 | 183700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 148 | 20250401 | 183600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 149 | 20250401 | 183500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 150 | 20250401 | 183400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 151 | 20250401 | 183300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 152 | 20250401 | 183200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 1310 |
| 153 | 20250401 | 183100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 154 | 20250401 | 183000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 155 | 20250401 | 182900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 156 | 20250401 | 182800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 157 | 20250401 | 182700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 158 | 20250401 | 182600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 159 | 20250401 | 182500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 160 | 20250401 | 182400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 161 | 20250401 | 182300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 162 | 20250401 | 182200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 163 | 20250401 | 182100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 164 | 20250401 | 182000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 165 | 20250401 | 181900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 166 | 20250401 | 181800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 167 | 20250401 | 181700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 168 | 20250401 | 181600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 169 | 20250401 | 181500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 170 | 20250401 | 181400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 171 | 20250401 | 181300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 172 | 20250401 | 181200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 173 | 20250401 | 181100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 174 | 20250401 | 181000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 175 | 20250401 | 180900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 176 | 20250401 | 180800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 177 | 20250401 | 180700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 178 | 20250401 | 180600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 179 | 20250401 | 180500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 180 | 20250401 | 180400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 181 | 20250401 | 180300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 182 | 20250401 | 180200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 1310 |
| 183 | 20250401 | 180100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 184 | 20250401 | 180000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 185 | 20250401 | 175900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 186 | 20250401 | 175800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 187 | 20250401 | 175700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 188 | 20250401 | 175600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 189 | 20250401 | 175500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 190 | 20250401 | 175400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 191 | 20250401 | 175300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 192 | 20250401 | 175200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 193 | 20250401 | 175100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 194 | 20250401 | 175000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 195 | 20250401 | 174900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 196 | 20250401 | 174800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 197 | 20250401 | 174700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 198 | 20250401 | 174600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 199 | 20250401 | 174500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 200 | 20250401 | 174400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 201 | 20250401 | 174300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 202 | 20250401 | 174200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 203 | 20250401 | 174100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 204 | 20250401 | 174000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 205 | 20250401 | 173900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 206 | 20250401 | 173800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 207 | 20250401 | 173700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 208 | 20250401 | 173600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 209 | 20250401 | 173500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 210 | 20250401 | 173400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 211 | 20250401 | 173300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 212 | 20250401 | 173200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 1310 |
| 213 | 20250401 | 173100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 214 | 20250401 | 173000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 215 | 20250401 | 172900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 216 | 20250401 | 172800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 217 | 20250401 | 172700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 218 | 20250401 | 172600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 219 | 20250401 | 172500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 220 | 20250401 | 172400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 221 | 20250401 | 172300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 222 | 20250401 | 172200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 223 | 20250401 | 172100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 224 | 20250401 | 172000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 225 | 20250401 | 171900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 226 | 20250401 | 171800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 227 | 20250401 | 171700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 228 | 20250401 | 171600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 229 | 20250401 | 171500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 230 | 20250401 | 171400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 231 | 20250401 | 171300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 232 | 20250401 | 171200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 233 | 20250401 | 171100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 234 | 20250401 | 171000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 235 | 20250401 | 170900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 236 | 20250401 | 170800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 237 | 20250401 | 170700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 238 | 20250401 | 170600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 239 | 20250401 | 170500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 240 | 20250401 | 170400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 241 | 20250401 | 170300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 242 | 20250401 | 170200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 1310 |
| 243 | 20250401 | 170100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 244 | 20250401 | 170000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 245 | 20250401 | 165900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 246 | 20250401 | 165800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 247 | 20250401 | 165700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 248 | 20250401 | 165600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 249 | 20250401 | 165500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 250 | 20250401 | 165400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 251 | 20250401 | 165300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 252 | 20250401 | 165200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 253 | 20250401 | 165100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 254 | 20250401 | 165000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 255 | 20250401 | 164900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 256 | 20250401 | 164800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 257 | 20250401 | 164700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 258 | 20250401 | 164600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 259 | 20250401 | 164500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 260 | 20250401 | 164400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 261 | 20250401 | 164300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 262 | 20250401 | 164200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 263 | 20250401 | 164100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 264 | 20250401 | 164000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 265 | 20250401 | 163900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 266 | 20250401 | 163800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 267 | 20250401 | 163700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 268 | 20250401 | 163600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 269 | 20250401 | 163500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 270 | 20250401 | 163400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 271 | 20250401 | 163300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 272 | 20250401 | 163200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 1310 |
| 273 | 20250401 | 163100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 274 | 20250401 | 163000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 275 | 20250401 | 162900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 276 | 20250401 | 162800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 277 | 20250401 | 162700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 278 | 20250401 | 162600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 279 | 20250401 | 162500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 280 | 20250401 | 162400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 281 | 20250401 | 162300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 282 | 20250401 | 162200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 283 | 20250401 | 162100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 284 | 20250401 | 162000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 285 | 20250401 | 161900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 286 | 20250401 | 161800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 287 | 20250401 | 161700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 288 | 20250401 | 161600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 289 | 20250401 | 161500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 290 | 20250401 | 161400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 291 | 20250401 | 161300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 292 | 20250401 | 161200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 293 | 20250401 | 161100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 294 | 20250401 | 161000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 295 | 20250401 | 160900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 296 | 20250401 | 160800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 297 | 20250401 | 160700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 298 | 20250401 | 160600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 299 | 20250401 | 160500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 300 | 20250401 | 160400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 301 | 20250401 | 160300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 302 | 20250401 | 160200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 1310 |
| 303 | 20250401 | 160100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 304 | 20250401 | 160000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 305 | 20250401 | 155900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 306 | 20250401 | 155800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 307 | 20250401 | 155700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 308 | 20250401 | 155600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 309 | 20250401 | 155500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 310 | 20250401 | 155400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 311 | 20250401 | 155300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 312 | 20250401 | 155200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 313 | 20250401 | 155100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 314 | 20250401 | 155000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 315 | 20250401 | 154900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 316 | 20250401 | 154800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 317 | 20250401 | 154700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 318 | 20250401 | 154600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 319 | 20250401 | 154500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 320 | 20250401 | 154400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 321 | 20250401 | 154300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 322 | 20250401 | 154200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 323 | 20250401 | 154100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 324 | 20250401 | 154000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 325 | 20250401 | 153900 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 326 | 20250401 | 153800 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 327 | 20250401 | 153700 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 328 | 20250401 | 153600 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 329 | 20250401 | 153500 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 330 | 20250401 | 153400 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 331 | 20250401 | 153300 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 332 | 20250401 | 153200 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 1310 |
| 333 | 20250401 | 153100 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 0 |
| 334 | 20250401 | 153000 | 2227894680 | 19540 | 19540 | 19540 | 19540 | 1310 |
| 335 | 20250401 | 152900 | 2202297280 | 19540 | 19540 | 19540 | 19540 | 0 |
| 336 | 20250401 | 152800 | 2202297280 | 19540 | 19540 | 19540 | 19540 | 0 |
| 337 | 20250401 | 152700 | 2202297280 | 19540 | 19540 | 19540 | 19540 | 0 |
| 338 | 20250401 | 152600 | 2202297280 | 19540 | 19540 | 19540 | 19540 | 0 |
| 339 | 20250401 | 152500 | 2202297280 | 19540 | 19540 | 19540 | 19540 | 0 |
| 340 | 20250401 | 152400 | 2202297280 | 19540 | 19540 | 19540 | 19540 | 0 |
| 341 | 20250401 | 152300 | 2202297280 | 19540 | 19540 | 19540 | 19540 | 0 |
| 342 | 20250401 | 152200 | 2202297280 | 19540 | 19540 | 19540 | 19540 | 0 |
| 343 | 20250401 | 152100 | 2202297280 | 19540 | 19540 | 19540 | 19540 | 0 |
| 344 | 20250401 | 152000 | 2202297280 | 19540 | 19540 | 19540 | 19540 | 0 |
| 345 | 20250401 | 151900 | 2202297280 | 19540 | 19520 | 19540 | 19510 | 182 |
| 346 | 20250401 | 151800 | 2198742330 | 19520 | 19530 | 19530 | 19520 | 98 |
| 347 | 20250401 | 151700 | 2196828810 | 19540 | 19530 | 19540 | 19530 | 74 |
| 348 | 20250401 | 151600 | 2195383200 | 19530 | 19540 | 19540 | 19530 | 55 |
| 349 | 20250401 | 151500 | 2194308850 | 19530 | 19540 | 19540 | 19520 | 87 |
| 350 | 20250401 | 151400 | 2192609610 | 19530 | 19540 | 19550 | 19530 | 65 |
| 351 | 20250401 | 151300 | 2191339280 | 19540 | 19520 | 19550 | 19520 | 143 |
| 352 | 20250401 | 151200 | 2188545390 | 19520 | 19510 | 19530 | 19510 | 19 |
| 353 | 20250401 | 151100 | 2188174530 | 19510 | 19500 | 19520 | 19490 | 398 |
| 354 | 20250401 | 151000 | 2180407590 | 19500 | 19490 | 19500 | 19490 | 47 |
| 355 | 20250401 | 150900 | 2179491350 | 19490 | 19520 | 19520 | 19480 | 269 |
| 356 | 20250401 | 150800 | 2174246110 | 19520 | 19520 | 19540 | 19510 | 193 |
| 357 | 20250401 | 150700 | 2170477520 | 19500 | 19530 | 19530 | 19500 | 190 |
| 358 | 20250401 | 150600 | 2166768850 | 19530 | 19530 | 19540 | 19520 | 170 |
| 359 | 20250401 | 150500 | 2163448890 | 19530 | 19540 | 19540 | 19500 | 404 |
| 360 | 20250401 | 150400 | 2155568100 | 19540 | 19540 | 19540 | 19530 | 64 |
| 361 | 20250401 | 150300 | 2154317980 | 19540 | 19520 | 19540 | 19520 | 236 |
| 362 | 20250401 | 150200 | 2149709150 | 19530 | 19540 | 19540 | 19510 | 166 |
| 363 | 20250401 | 150100 | 2146466680 | 19540 | 19570 | 19570 | 19540 | 469 |
| 364 | 20250401 | 150000 | 2137293520 | 19580 | 19580 | 19590 | 19570 | 327 |
| 365 | 20250401 | 145900 | 2130890540 | 19580 | 19600 | 19610 | 19580 | 273 |
| 366 | 20250401 | 145800 | 2125541350 | 19600 | 19590 | 19600 | 19580 | 174 |
| 367 | 20250401 | 145700 | 2122132240 | 19590 | 19580 | 19590 | 19580 | 139 |
| 368 | 20250401 | 145600 | 2119410070 | 19580 | 19570 | 19580 | 19540 | 235 |
| 369 | 20250401 | 145500 | 2114811860 | 19560 | 19590 | 19590 | 19560 | 243 |
| 370 | 20250401 | 145400 | 2110054620 | 19580 | 19580 | 19590 | 19580 | 112 |
| 371 | 20250401 | 145300 | 2107861080 | 19580 | 19590 | 19590 | 19550 | 138 |
| 372 | 20250401 | 145200 | 2105159850 | 19590 | 19590 | 19590 | 19580 | 195 |
| 373 | 20250401 | 145100 | 2101340590 | 19590 | 19560 | 19590 | 19560 | 230 |
| 374 | 20250401 | 145000 | 2096838430 | 19560 | 19570 | 19580 | 19560 | 255 |
| 375 | 20250401 | 144900 | 2091848160 | 19560 | 19570 | 19570 | 19560 | 188 |
| 376 | 20250401 | 144800 | 2088169450 | 19570 | 19580 | 19600 | 19550 | 812 |
| 377 | 20250401 | 144700 | 2072283550 | 19600 | 19600 | 19610 | 19580 | 323 |
| 378 | 20250401 | 144600 | 2065955170 | 19590 | 19590 | 19600 | 19580 | 102 |
| 379 | 20250401 | 144500 | 2063956340 | 19590 | 19600 | 19610 | 19580 | 169 |
| 380 | 20250401 | 144400 | 2060644300 | 19600 | 19600 | 19600 | 19590 | 373 |
| 381 | 20250401 | 144300 | 2053335210 | 19600 | 19580 | 19610 | 19580 | 187 |
| 382 | 20250401 | 144200 | 2049669910 | 19580 | 19590 | 19610 | 19580 | 254 |
| 383 | 20250401 | 144100 | 2044691870 | 19590 | 19600 | 19610 | 19590 | 71 |
| 384 | 20250401 | 144000 | 2043300250 | 19600 | 19600 | 19610 | 19580 | 88 |
| 385 | 20250401 | 143900 | 2041575720 | 19600 | 19590 | 19600 | 19580 | 244 |
| 386 | 20250401 | 143800 | 2036794400 | 19590 | 19590 | 19600 | 19590 | 115 |
| 387 | 20250401 | 143700 | 2034541430 | 19600 | 19570 | 19610 | 19560 | 556 |
| 388 | 20250401 | 143600 | 2023647020 | 19570 | 19570 | 19580 | 19570 | 87 |
| 389 | 20250401 | 143500 | 2021944180 | 19550 | 19560 | 19590 | 19550 | 722 |
| 390 | 20250401 | 143400 | 2007818230 | 19560 | 19570 | 19570 | 19540 | 164 |
| 391 | 20250401 | 143300 | 2004611780 | 19570 | 19550 | 19570 | 19540 | 267 |
| 392 | 20250401 | 143200 | 1999389170 | 19550 | 19530 | 19560 | 19530 | 261 |
| 393 | 20250401 | 143100 | 1994287120 | 19530 | 19550 | 19550 | 19530 | 98 |
| 394 | 20250401 | 143000 | 1992371580 | 19540 | 19520 | 19560 | 19520 | 257 |
| 395 | 20250401 | 142900 | 1987350580 | 19520 | 19520 | 19540 | 19500 | 163 |
| 396 | 20250401 | 142800 | 1984169260 | 19520 | 19520 | 19540 | 19510 | 561 |
| 397 | 20250401 | 142700 | 1973213430 | 19530 | 19530 | 19530 | 19510 | 294 |
| 398 | 20250401 | 142600 | 1967473260 | 19520 | 19520 | 19530 | 19520 | 125 |
| 399 | 20250401 | 142500 | 1965032230 | 19530 | 19490 | 19530 | 19490 | 291 |
| 400 | 20250401 | 142400 | 1959352100 | 19510 | 19550 | 19550 | 19510 | 377 |
| 401 | 20250401 | 142300 | 1951992150 | 19550 | 19540 | 19550 | 19530 | 151 |
| 402 | 20250401 | 142200 | 1949041500 | 19550 | 19550 | 19550 | 19520 | 199 |
| 403 | 20250401 | 142100 | 1945152250 | 19550 | 19500 | 19550 | 19500 | 104 |
| 404 | 20250401 | 142000 | 1943121320 | 19510 | 19510 | 19520 | 19500 | 222 |
| 405 | 20250401 | 141900 | 1938789050 | 19510 | 19510 | 19520 | 19510 | 77 |
| 406 | 20250401 | 141800 | 1937286520 | 19510 | 19510 | 19530 | 19490 | 259 |
| 407 | 20250401 | 141700 | 1932231690 | 19520 | 19520 | 19520 | 19510 | 76 |
| 408 | 20250401 | 141600 | 1930748400 | 19520 | 19550 | 19550 | 19520 | 138 |
| 409 | 20250401 | 141500 | 1928052440 | 19560 | 19540 | 19560 | 19540 | 196 |
| 410 | 20250401 | 141400 | 1924220610 | 19530 | 19540 | 19560 | 19530 | 125 |
| 411 | 20250401 | 141300 | 1921777790 | 19540 | 19540 | 19540 | 19510 | 204 |
| 412 | 20250401 | 141200 | 1917792800 | 19530 | 19560 | 19560 | 19530 | 133 |
| 413 | 20250401 | 141100 | 1915192550 | 19560 | 19560 | 19560 | 19550 | 250 |
| 414 | 20250401 | 141000 | 1910303520 | 19560 | 19530 | 19560 | 19520 | 1092 |
| 415 | 20250401 | 140900 | 1888965460 | 19530 | 19500 | 19530 | 19500 | 97 |
| 416 | 20250401 | 140800 | 1887072740 | 19510 | 19500 | 19520 | 19500 | 262 |
| 417 | 20250401 | 140700 | 1881961140 | 19510 | 19510 | 19530 | 19510 | 111 |
| 418 | 20250401 | 140600 | 1879794250 | 19500 | 19520 | 19520 | 19500 | 97 |
| 419 | 20250401 | 140500 | 1877901320 | 19510 | 19520 | 19520 | 19500 | 212 |
| 420 | 20250401 | 140400 | 1873765240 | 19510 | 19510 | 19520 | 19500 | 121 |
| 421 | 20250401 | 140300 | 1871404390 | 19500 | 19520 | 19530 | 19500 | 193 |
| 422 | 20250401 | 140200 | 1867637150 | 19510 | 19520 | 19530 | 19510 | 190 |
| 423 | 20250401 | 140100 | 1863928210 | 19510 | 19520 | 19530 | 19510 | 371 |
| 424 | 20250401 | 140000 | 1856686450 | 19520 | 19520 | 19520 | 19500 | 239 |
| 425 | 20250401 | 135900 | 1852024710 | 19520 | 19520 | 19520 | 19510 | 74 |
| 426 | 20250401 | 135800 | 1850580610 | 19520 | 19520 | 19520 | 19500 | 241 |
| 427 | 20250401 | 135700 | 1845876920 | 19500 | 19510 | 19530 | 19500 | 75 |
| 428 | 20250401 | 135600 | 1844412680 | 19510 | 19520 | 19530 | 19510 | 330 |
| 429 | 20250401 | 135500 | 1837970020 | 19520 | 19520 | 19530 | 19510 | 95 |
| 430 | 20250401 | 135400 | 1836115390 | 19510 | 19530 | 19530 | 19510 | 134 |
| 431 | 20250401 | 135300 | 1833499410 | 19530 | 19520 | 19530 | 19510 | 151 |
| 432 | 20250401 | 135200 | 1830552150 | 19500 | 19520 | 19520 | 19500 | 65 |
| 433 | 20250401 | 135100 | 1829283690 | 19520 | 19500 | 19520 | 19490 | 201 |
| 434 | 20250401 | 135000 | 1825364130 | 19500 | 19520 | 19520 | 19490 | 156 |
| 435 | 20250401 | 134900 | 1822320810 | 19520 | 19510 | 19520 | 19510 | 143 |
| 436 | 20250401 | 134800 | 1819530010 | 19510 | 19510 | 19520 | 19500 | 126 |
| 437 | 20250401 | 134700 | 1817071970 | 19510 | 19510 | 19510 | 19500 | 123 |
| 438 | 20250401 | 134600 | 1814673010 | 19520 | 19500 | 19530 | 19500 | 291 |
| 439 | 20250401 | 134500 | 1808991220 | 19510 | 19500 | 19530 | 19490 | 625 |
| 440 | 20250401 | 134400 | 1796802250 | 19500 | 19470 | 19500 | 19450 | 1076 |
| 441 | 20250401 | 134300 | 1775861260 | 19480 | 19490 | 19490 | 19470 | 127 |
| 442 | 20250401 | 134200 | 1773387570 | 19490 | 19490 | 19500 | 19470 | 104 |
| 443 | 20250401 | 134100 | 1771360420 | 19500 | 19520 | 19520 | 19490 | 214 |
| 444 | 20250401 | 134000 | 1767187320 | 19520 | 19540 | 19540 | 19520 | 88 |
| 445 | 20250401 | 133900 | 1765468890 | 19550 | 19530 | 19560 | 19530 | 430 |
| 446 | 20250401 | 133800 | 1757067820 | 19530 | 19530 | 19530 | 19520 | 243 |
| 447 | 20250401 | 133700 | 1752322680 | 19520 | 19500 | 19530 | 19500 | 195 |
| 448 | 20250401 | 133600 | 1748518570 | 19500 | 19490 | 19500 | 19490 | 250 |
| 449 | 20250401 | 133500 | 1743644770 | 19480 | 19470 | 19480 | 19470 | 112 |
| 450 | 20250401 | 133400 | 1741463260 | 19450 | 19520 | 19520 | 19450 | 567 |
| 451 | 20250401 | 133300 | 1730413230 | 19520 | 19520 | 19520 | 19510 | 92 |
| 452 | 20250401 | 133200 | 1728617520 | 19510 | 19500 | 19520 | 19500 | 911 |
| 453 | 20250401 | 133100 | 1710841220 | 19500 | 19500 | 19510 | 19490 | 214 |
| 454 | 20250401 | 133000 | 1706667280 | 19500 | 19520 | 19520 | 19500 | 105 |
| 455 | 20250401 | 132900 | 1704618390 | 19520 | 19530 | 19530 | 19520 | 217 |
| 456 | 20250401 | 132800 | 1700382320 | 19530 | 19560 | 19560 | 19530 | 162 |
| 457 | 20250401 | 132700 | 1697217130 | 19550 | 19540 | 19560 | 19530 | 576 |
| 458 | 20250401 | 132600 | 1685954940 | 19540 | 19520 | 19540 | 19520 | 78 |
| 459 | 20250401 | 132500 | 1684431810 | 19520 | 19540 | 19550 | 19520 | 206 |
| 460 | 20250401 | 132400 | 1680407730 | 19550 | 19470 | 19550 | 19470 | 1674 |
| 461 | 20250401 | 132300 | 1647745790 | 19470 | 19480 | 19480 | 19470 | 133 |
| 462 | 20250401 | 132200 | 1645155260 | 19480 | 19470 | 19490 | 19470 | 201 |
| 463 | 20250401 | 132100 | 1641240160 | 19470 | 19500 | 19500 | 19470 | 109 |
| 464 | 20250401 | 132000 | 1639116620 | 19500 | 19470 | 19510 | 19440 | 888 |
| 465 | 20250401 | 131900 | 1621805040 | 19450 | 19440 | 19480 | 19420 | 1170 |
| 466 | 20250401 | 131800 | 1599046880 | 19450 | 19380 | 19460 | 19380 | 2594 |
| 467 | 20250401 | 131700 | 1548665290 | 19380 | 19360 | 19410 | 19360 | 1109 |
| 468 | 20250401 | 131600 | 1527182030 | 19350 | 19340 | 19360 | 19340 | 80 |
| 469 | 20250401 | 131500 | 1525633720 | 19340 | 19340 | 19340 | 19340 | 88 |
| 470 | 20250401 | 131400 | 1523931800 | 19340 | 19350 | 19360 | 19320 | 131 |
| 471 | 20250401 | 131300 | 1521397860 | 19350 | 19360 | 19360 | 19350 | 220 |
| 472 | 20250401 | 131200 | 1517139700 | 19360 | 19350 | 19380 | 19340 | 181 |
| 473 | 20250401 | 131100 | 1513633730 | 19340 | 19330 | 19380 | 19290 | 479 |
| 474 | 20250401 | 131000 | 1504367470 | 19290 | 19350 | 19350 | 19290 | 139 |
| 475 | 20250401 | 130900 | 1501678770 | 19340 | 19350 | 19350 | 19250 | 162 |
| 476 | 20250401 | 130800 | 1498547190 | 19330 | 19250 | 19350 | 19250 | 1885 |
| 477 | 20250401 | 130700 | 1462100350 | 19310 | 19310 | 19310 | 19260 | 242 |
| 478 | 20250401 | 130600 | 1457429820 | 19250 | 19250 | 19270 | 19250 | 62 |
| 479 | 20250401 | 130500 | 1456236120 | 19240 | 19230 | 19240 | 19200 | 737 |
| 480 | 20250401 | 130400 | 1442067410 | 19220 | 19190 | 19220 | 19190 | 63 |
| 481 | 20250401 | 130300 | 1440857010 | 19190 | 19200 | 19200 | 19160 | 179 |
| 482 | 20250401 | 130200 | 1437422650 | 19200 | 19180 | 19200 | 19150 | 536 |
| 483 | 20250401 | 130100 | 1427147640 | 19180 | 19220 | 19230 | 19180 | 736 |
| 484 | 20250401 | 130000 | 1413014410 | 19220 | 19240 | 19240 | 19220 | 289 |
| 485 | 20250401 | 125900 | 1407458280 | 19240 | 19240 | 19240 | 19230 | 119 |
| 486 | 20250401 | 125800 | 1405169760 | 19250 | 19260 | 19270 | 19250 | 212 |
| 487 | 20250401 | 125700 | 1401087530 | 19260 | 19270 | 19270 | 19260 | 326 |
| 488 | 20250401 | 125600 | 1394807690 | 19280 | 19280 | 19290 | 19280 | 101 |
| 489 | 20250401 | 125500 | 1392860120 | 19290 | 19290 | 19310 | 19290 | 258 |
| 490 | 20250401 | 125400 | 1387880750 | 19290 | 19270 | 19290 | 19270 | 13 |
| 491 | 20250401 | 125300 | 1387630040 | 19270 | 19260 | 19280 | 19260 | 294 |
| 492 | 20250401 | 125200 | 1381965450 | 19270 | 19280 | 19280 | 19270 | 63 |
| 493 | 20250401 | 125100 | 1380750830 | 19280 | 19270 | 19290 | 19270 | 414 |
| 494 | 20250401 | 125000 | 1372769620 | 19270 | 19280 | 19280 | 19260 | 420 |
| 495 | 20250401 | 124900 | 1364676990 | 19290 | 19280 | 19290 | 19280 | 132 |
| 496 | 20250401 | 124800 | 1362130880 | 19280 | 19280 | 19290 | 19280 | 122 |
| 497 | 20250401 | 124700 | 1359778120 | 19280 | 19280 | 19280 | 19280 | 26 |
| 498 | 20250401 | 124600 | 1359276840 | 19300 | 19300 | 19300 | 19300 | 22 |
| 499 | 20250401 | 124500 | 1358852240 | 19300 | 19300 | 19300 | 19300 | 131 |
| 500 | 20250401 | 124400 | 1356323940 | 19300 | 19310 | 19320 | 19300 | 40 |
| 501 | 20250401 | 124300 | 1355551360 | 19300 | 19300 | 19310 | 19300 | 26 |
| 502 | 20250401 | 124200 | 1355049490 | 19310 | 19300 | 19310 | 19300 | 104 |
| 503 | 20250401 | 124100 | 1353042220 | 19310 | 19300 | 19310 | 19300 | 100 |
| 504 | 20250401 | 124000 | 1351111760 | 19300 | 19310 | 19320 | 19300 | 75 |
| 505 | 20250401 | 123900 | 1349663360 | 19310 | 19320 | 19320 | 19310 | 88 |
| 506 | 20250401 | 123800 | 1347963270 | 19320 | 19330 | 19330 | 19320 | 73 |
| 507 | 20250401 | 123700 | 1346552340 | 19330 | 19330 | 19330 | 19330 | 35 |
| 508 | 20250401 | 123600 | 1345875790 | 19330 | 19330 | 19330 | 19330 | 63 |
| 509 | 20250401 | 123500 | 1344658000 | 19320 | 19330 | 19330 | 19320 | 19 |
| 510 | 20250401 | 123400 | 1344290760 | 19330 | 19330 | 19340 | 19330 | 267 |
| 511 | 20250401 | 123300 | 1339129570 | 19330 | 19330 | 19330 | 19320 | 40 |
| 512 | 20250401 | 123200 | 1338356400 | 19340 | 19370 | 19370 | 19340 | 31 |
| 513 | 20250401 | 123100 | 1337756060 | 19390 | 19400 | 19400 | 19340 | 78 |
| 514 | 20250401 | 123000 | 1336246810 | 19370 | 19320 | 19390 | 19310 | 741 |
| 515 | 20250401 | 122900 | 1321894560 | 19310 | 19310 | 19310 | 19300 | 116 |
| 516 | 20250401 | 122800 | 1319654740 | 19300 | 19310 | 19310 | 19300 | 105 |
| 517 | 20250401 | 122700 | 1317627220 | 19310 | 19320 | 19330 | 19310 | 375 |
| 518 | 20250401 | 122600 | 1310382580 | 19320 | 19320 | 19320 | 19320 | 27 |
| 519 | 20250401 | 122500 | 1309860940 | 19320 | 19330 | 19330 | 19320 | 44 |
| 520 | 20250401 | 122400 | 1309010820 | 19320 | 19320 | 19320 | 19320 | 109 |
| 521 | 20250401 | 122300 | 1306904940 | 19320 | 19320 | 19320 | 19320 | 6 |
| 522 | 20250401 | 122200 | 1306789020 | 19320 | 19330 | 19330 | 19320 | 54 |
| 523 | 20250401 | 122100 | 1305745320 | 19320 | 19350 | 19370 | 19320 | 239 |
| 524 | 20250401 | 122000 | 1301121360 | 19350 | 19360 | 19370 | 19350 | 106 |
| 525 | 20250401 | 121900 | 1299069480 | 19370 | 19350 | 19380 | 19350 | 131 |
| 526 | 20250401 | 121800 | 1296533590 | 19350 | 19330 | 19430 | 19320 | 427 |
| 527 | 20250401 | 121700 | 1288263550 | 19320 | 19320 | 19330 | 19320 | 70 |
| 528 | 20250401 | 121600 | 1286911100 | 19320 | 19330 | 19340 | 19320 | 105 |
| 529 | 20250401 | 121500 | 1284881820 | 19330 | 19320 | 19360 | 19320 | 23 |
| 530 | 20250401 | 121400 | 1284436960 | 19330 | 19320 | 19330 | 19320 | 34 |
| 531 | 20250401 | 121300 | 1283780030 | 19330 | 19320 | 19350 | 19310 | 265 |
| 532 | 20250401 | 121200 | 1278659600 | 19320 | 19310 | 19320 | 19300 | 53 |
| 533 | 20250401 | 121100 | 1277636270 | 19300 | 19300 | 19310 | 19300 | 75 |
| 534 | 20250401 | 121000 | 1276188160 | 19310 | 19310 | 19320 | 19300 | 79 |
| 535 | 20250401 | 120900 | 1274662460 | 19310 | 19300 | 19310 | 19300 | 47 |
| 536 | 20250401 | 120800 | 1273755030 | 19300 | 19310 | 19310 | 19300 | 67 |
| 537 | 20250401 | 120700 | 1272461700 | 19310 | 19300 | 19310 | 19300 | 68 |
| 538 | 20250401 | 120600 | 1271149150 | 19290 | 19300 | 19300 | 19290 | 109 |
| 539 | 20250401 | 120500 | 1269046210 | 19310 | 19310 | 19310 | 19300 | 86 |
| 540 | 20250401 | 120400 | 1267386200 | 19310 | 19300 | 19310 | 19300 | 45 |
| 541 | 20250401 | 120300 | 1266517590 | 19300 | 19305 | 19310 | 19300 | 57 |
| 542 | 20250401 | 120200 | 1265417250 | 19300 | 19290 | 19300 | 19290 | 68 |
| 543 | 20250401 | 120100 | 1264105480 | 19290 | 19290 | 19300 | 19290 | 39 |
| 544 | 20250401 | 120000 | 1263353130 | 19290 | 19300 | 19300 | 19290 | 61 |
| 545 | 20250401 | 115900 | 1262176000 | 19290 | 19290 | 19300 | 19280 | 94 |
| 546 | 20250401 | 115800 | 1260363040 | 19290 | 19300 | 19300 | 19280 | 29 |
| 547 | 20250401 | 115700 | 1259803580 | 19300 | 19290 | 19300 | 19280 | 651 |
| 548 | 20250401 | 115600 | 1247245530 | 19290 | 19290 | 19300 | 19290 | 17 |
| 549 | 20250401 | 115500 | 1246917550 | 19290 | 19300 | 19300 | 19290 | 107 |
| 550 | 20250401 | 115400 | 1244853410 | 19310 | 19310 | 19320 | 19300 | 165 |
| 551 | 20250401 | 115300 | 1241668420 | 19300 | 19300 | 19310 | 19300 | 50 |
| 552 | 20250401 | 115200 | 1240703360 | 19300 | 19320 | 19320 | 19300 | 282 |
| 553 | 20250401 | 115100 | 1235257260 | 19320 | 19330 | 19340 | 19310 | 37 |
| 554 | 20250401 | 115000 | 1234542260 | 19320 | 19330 | 19340 | 19310 | 181 |
| 555 | 20250401 | 114900 | 1231043930 | 19320 | 19310 | 19330 | 19310 | 88 |
| 556 | 20250401 | 114800 | 1229344410 | 19330 | 19320 | 19330 | 19310 | 79 |
| 557 | 20250401 | 114700 | 1227818610 | 19320 | 19330 | 19330 | 19320 | 100 |
| 558 | 20250401 | 114600 | 1225886390 | 19330 | 19330 | 19330 | 19310 | 29 |
| 559 | 20250401 | 114500 | 1225325980 | 19310 | 19310 | 19310 | 19300 | 48 |
| 560 | 20250401 | 114400 | 1224399170 | 19300 | 19330 | 19330 | 19300 | 98 |
| 561 | 20250401 | 114300 | 1222506580 | 19320 | 19320 | 19330 | 19320 | 66 |
| 562 | 20250401 | 114200 | 1221230970 | 19330 | 19340 | 19340 | 19320 | 56 |
| 563 | 20250401 | 114100 | 1220148460 | 19350 | 19320 | 19350 | 19300 | 1489 |
| 564 | 20250401 | 114000 | 1191391330 | 19320 | 19330 | 19340 | 19290 | 101 |
| 565 | 20250401 | 113900 | 1189439610 | 19330 | 19300 | 19340 | 19300 | 178 |
| 566 | 20250401 | 113800 | 1186002580 | 19300 | 19300 | 19310 | 19300 | 15 |
| 567 | 20250401 | 113700 | 1185713000 | 19310 | 19330 | 19330 | 19300 | 452 |
| 568 | 20250401 | 113600 | 1176987940 | 19330 | 19330 | 19330 | 19310 | 10 |
| 569 | 20250401 | 113500 | 1176794700 | 19330 | 19330 | 19330 | 19310 | 218 |
| 570 | 20250401 | 113400 | 1172582340 | 19340 | 19350 | 19350 | 19330 | 58 |
| 571 | 20250401 | 113300 | 1171460620 | 19340 | 19340 | 19340 | 19330 | 126 |
| 572 | 20250401 | 113200 | 1169023810 | 19340 | 19360 | 19360 | 19330 | 39 |
| 573 | 20250401 | 113100 | 1168269570 | 19330 | 19330 | 19360 | 19330 | 57 |
| 574 | 20250401 | 113000 | 1167167190 | 19340 | 19340 | 19360 | 19340 | 65 |
| 575 | 20250401 | 112900 | 1165909460 | 19340 | 19340 | 19350 | 19340 | 129 |
| 576 | 20250401 | 112800 | 1163414540 | 19340 | 19360 | 19380 | 19340 | 27 |
| 577 | 20250401 | 112700 | 1162891920 | 19380 | 19390 | 19390 | 19360 | 66 |
| 578 | 20250401 | 112600 | 1161613640 | 19390 | 19380 | 19390 | 19360 | 169 |
| 579 | 20250401 | 112500 | 1158339910 | 19380 | 19380 | 19390 | 19380 | 59 |
| 580 | 20250401 | 112400 | 1157196430 | 19400 | 19400 | 19410 | 19380 | 55 |
| 581 | 20250401 | 112300 | 1156129640 | 19420 | 19400 | 19420 | 19390 | 48 |
| 582 | 20250401 | 112200 | 1155198260 | 19410 | 19360 | 19410 | 19350 | 253 |
| 583 | 20250401 | 112100 | 1150297560 | 19370 | 19380 | 19380 | 19350 | 52 |
| 584 | 20250401 | 112000 | 1149290500 | 19390 | 19390 | 19390 | 19380 | 51 |
| 585 | 20250401 | 111900 | 1148301690 | 19380 | 19390 | 19390 | 19360 | 143 |
| 586 | 20250401 | 111800 | 1145532180 | 19390 | 19410 | 19410 | 19390 | 23 |
| 587 | 20250401 | 111700 | 1145086030 | 19380 | 19380 | 19390 | 19370 | 58 |
| 588 | 20250401 | 111600 | 1143961970 | 19380 | 19400 | 19410 | 19350 | 174 |
| 589 | 20250401 | 111500 | 1140589820 | 19420 | 19420 | 19420 | 19400 | 83 |
| 590 | 20250401 | 111400 | 1138978720 | 19420 | 19410 | 19430 | 19390 | 65 |
| 591 | 20250401 | 111300 | 1137717070 | 19430 | 19380 | 19430 | 19370 | 148 |
| 592 | 20250401 | 111200 | 1134846770 | 19380 | 19350 | 19390 | 19350 | 167 |
| 593 | 20250401 | 111100 | 1131612680 | 19340 | 19390 | 19400 | 19340 | 360 |
| 594 | 20250401 | 111000 | 1124642540 | 19390 | 19390 | 19410 | 19360 | 138 |
| 595 | 20250401 | 110900 | 1121967030 | 19390 | 19390 | 19390 | 19370 | 191 |
| 596 | 20250401 | 110800 | 1118265690 | 19380 | 19400 | 19400 | 19380 | 141 |
| 597 | 20250401 | 110700 | 1115531730 | 19400 | 19400 | 19410 | 19400 | 129 |
| 598 | 20250401 | 110600 | 1113029020 | 19410 | 19430 | 19430 | 19400 | 153 |
| 599 | 20250401 | 110500 | 1110058000 | 19420 | 19420 | 19420 | 19420 | 65 |
| 600 | 20250401 | 110400 | 1108795700 | 19420 | 19410 | 19430 | 19400 | 46 |
| 601 | 20250401 | 110300 | 1107902380 | 19410 | 19410 | 19430 | 19390 | 156 |
| 602 | 20250401 | 110200 | 1104874110 | 19420 | 19440 | 19440 | 19410 | 26 |
| 603 | 20250401 | 110100 | 1104369050 | 19440 | 19450 | 19470 | 19430 | 335 |
| 604 | 20250401 | 110000 | 1097856280 | 19460 | 19450 | 19470 | 19440 | 229 |
| 605 | 20250401 | 105900 | 1093401860 | 19450 | 19500 | 19500 | 19450 | 470 |
| 606 | 20250401 | 105800 | 1084247650 | 19490 | 19500 | 19510 | 19490 | 792 |
| 607 | 20250401 | 105700 | 1068809580 | 19510 | 19520 | 19520 | 19500 | 155 |
| 608 | 20250401 | 105600 | 1065786010 | 19520 | 19520 | 19520 | 19520 | 59 |
| 609 | 20250401 | 105500 | 1064634330 | 19510 | 19490 | 19510 | 19490 | 88 |
| 610 | 20250401 | 105400 | 1062918280 | 19500 | 19510 | 19510 | 19490 | 91 |
| 611 | 20250401 | 105300 | 1061144410 | 19500 | 19520 | 19520 | 19490 | 935 |
| 612 | 20250401 | 105200 | 1042919460 | 19530 | 19550 | 19550 | 19530 | 315 |
| 613 | 20250401 | 105100 | 1036765350 | 19550 | 19550 | 19550 | 19540 | 61 |
| 614 | 20250401 | 105000 | 1035573300 | 19550 | 19570 | 19570 | 19540 | 883 |
| 615 | 20250401 | 104900 | 1018317700 | 19570 | 19560 | 19570 | 19550 | 126 |
| 616 | 20250401 | 104800 | 1015853070 | 19560 | 19520 | 19560 | 19510 | 309 |
| 617 | 20250401 | 104700 | 1009814910 | 19520 | 19520 | 19520 | 19520 | 18 |
| 618 | 20250401 | 104600 | 1009463550 | 19510 | 19530 | 19530 | 19490 | 425 |
| 619 | 20250401 | 104500 | 1001177930 | 19530 | 19530 | 19530 | 19500 | 184 |
| 620 | 20250401 | 104400 | 997587080 | 19530 | 19470 | 19530 | 19460 | 978 |
| 621 | 20250401 | 104300 | 978533720 | 19470 | 19500 | 19500 | 19470 | 289 |
| 622 | 20250401 | 104200 | 972901490 | 19500 | 19500 | 19500 | 19470 | 36 |
| 623 | 20250401 | 104100 | 972199530 | 19500 | 19500 | 19500 | 19490 | 77 |
| 624 | 20250401 | 104000 | 970698310 | 19500 | 19480 | 19500 | 19480 | 41 |
| 625 | 20250401 | 103900 | 969899090 | 19500 | 19500 | 19500 | 19480 | 201 |
| 626 | 20250401 | 103800 | 965981000 | 19500 | 19480 | 19510 | 19480 | 420 |
| 627 | 20250401 | 103700 | 957798610 | 19480 | 19490 | 19520 | 19480 | 736 |
| 628 | 20250401 | 103600 | 943445580 | 19500 | 19480 | 19500 | 19470 | 188 |
| 629 | 20250401 | 103500 | 939781650 | 19480 | 19480 | 19490 | 19470 | 144 |
| 630 | 20250401 | 103400 | 936976510 | 19490 | 19460 | 19490 | 19460 | 36 |
| 631 | 20250401 | 103300 | 936275320 | 19460 | 19480 | 19490 | 19460 | 5 |
| 632 | 20250401 | 103200 | 936177940 | 19480 | 19470 | 19480 | 19460 | 108 |
| 633 | 20250401 | 103100 | 934075060 | 19490 | 19470 | 19490 | 19470 | 43 |
| 634 | 20250401 | 103000 | 933237570 | 19500 | 19480 | 19510 | 19470 | 68 |
| 635 | 20250401 | 102900 | 931911960 | 19500 | 19460 | 19500 | 19460 | 90 |
| 636 | 20250401 | 102800 | 930159760 | 19460 | 19480 | 19480 | 19460 | 62 |
| 637 | 20250401 | 102700 | 928952410 | 19500 | 19420 | 19500 | 19420 | 384 |
| 638 | 20250401 | 102600 | 921480960 | 19410 | 19420 | 19420 | 19410 | 31 |
| 639 | 20250401 | 102500 | 920879040 | 19420 | 19400 | 19420 | 19400 | 549 |
| 640 | 20250401 | 102400 | 910227460 | 19420 | 19420 | 19420 | 19400 | 587 |
| 641 | 20250401 | 102300 | 898837520 | 19420 | 19400 | 19420 | 19400 | 428 |
| 642 | 20250401 | 102200 | 890533650 | 19390 | 19390 | 19390 | 19390 | 78 |
| 643 | 20250401 | 102100 | 889021230 | 19410 | 19400 | 19420 | 19390 | 90 |
| 644 | 20250401 | 102000 | 887274780 | 19400 | 19420 | 19420 | 19400 | 245 |
| 645 | 20250401 | 101900 | 882520730 | 19440 | 19430 | 19440 | 19420 | 58 |
| 646 | 20250401 | 101800 | 881393250 | 19420 | 19450 | 19450 | 19420 | 287 |
| 647 | 20250401 | 101700 | 875814060 | 19470 | 19510 | 19510 | 19470 | 155 |
| 648 | 20250401 | 101600 | 872791810 | 19510 | 19510 | 19520 | 19490 | 1622 |
| 649 | 20250401 | 101500 | 841173160 | 19520 | 19510 | 19520 | 19490 | 233 |
| 650 | 20250401 | 101400 | 836629290 | 19540 | 19550 | 19550 | 19540 | 159 |
| 651 | 20250401 | 101300 | 833521230 | 19580 | 19570 | 19580 | 19560 | 632 |
| 652 | 20250401 | 101200 | 821153940 | 19560 | 19540 | 19580 | 19540 | 359 |
| 653 | 20250401 | 101100 | 814128790 | 19540 | 19550 | 19570 | 19540 | 752 |
| 654 | 20250401 | 101000 | 799421960 | 19560 | 19560 | 19580 | 19560 | 197 |
| 655 | 20250401 | 100900 | 795566250 | 19580 | 19400 | 19590 | 19400 | 3838 |
| 656 | 20250401 | 100800 | 720717080 | 19400 | 19410 | 19410 | 19390 | 267 |
| 657 | 20250401 | 100700 | 715538380 | 19410 | 19380 | 19420 | 19360 | 2064 |
| 658 | 20250401 | 100600 | 675530650 | 19380 | 19350 | 19400 | 19350 | 821 |
| 659 | 20250401 | 100500 | 659622270 | 19350 | 19340 | 19370 | 19340 | 180 |
| 660 | 20250401 | 100400 | 656139200 | 19350 | 19280 | 19350 | 19280 | 334 |
| 661 | 20250401 | 100300 | 649690320 | 19280 | 19260 | 19280 | 19260 | 77 |
| 662 | 20250401 | 100200 | 648207140 | 19260 | 19340 | 19350 | 19260 | 241 |
| 663 | 20250401 | 100100 | 643553140 | 19380 | 19350 | 19390 | 19270 | 1216 |
| 664 | 20250401 | 100000 | 620045990 | 19370 | 19320 | 19390 | 19320 | 536 |
| 665 | 20250401 | 095900 | 609672070 | 19320 | 19300 | 19350 | 19300 | 387 |
| 666 | 20250401 | 095800 | 602195250 | 19310 | 19260 | 19320 | 19260 | 929 |
| 667 | 20250401 | 095700 | 584268720 | 19260 | 19200 | 19260 | 19200 | 688 |
| 668 | 20250401 | 095600 | 571033690 | 19200 | 19200 | 19210 | 19200 | 49 |
| 669 | 20250401 | 095500 | 570092840 | 19240 | 19190 | 19240 | 19190 | 762 |
| 670 | 20250401 | 095400 | 555457660 | 19180 | 19180 | 19180 | 19180 | 34 |
| 671 | 20250401 | 095300 | 554805540 | 19180 | 19200 | 19200 | 19180 | 89 |
| 672 | 20250401 | 095200 | 553097720 | 19200 | 19200 | 19200 | 19200 | 74 |
| 673 | 20250401 | 095100 | 551676920 | 19220 | 19200 | 19220 | 19200 | 63 |
| 674 | 20250401 | 095000 | 550466640 | 19200 | 19190 | 19210 | 19170 | 124 |
| 675 | 20250401 | 094900 | 548087790 | 19200 | 19180 | 19200 | 19180 | 111 |
| 676 | 20250401 | 094800 | 545957790 | 19190 | 19210 | 19210 | 19190 | 21 |
| 677 | 20250401 | 094700 | 545554480 | 19170 | 19160 | 19190 | 19160 | 372 |
| 678 | 20250401 | 094600 | 538419800 | 19120 | 19120 | 19160 | 19120 | 339 |
| 679 | 20250401 | 094500 | 531928400 | 19150 | 19090 | 19150 | 19090 | 332 |
| 680 | 20250401 | 094400 | 525576220 | 19090 | 19080 | 19090 | 19080 | 233 |
| 681 | 20250401 | 094300 | 521129910 | 19080 | 19090 | 19120 | 19080 | 305 |
| 682 | 20250401 | 094200 | 515307560 | 19120 | 19100 | 19120 | 19090 | 186 |
| 683 | 20250401 | 094100 | 511753560 | 19100 | 19080 | 19100 | 19080 | 243 |
| 684 | 20250401 | 094000 | 507113530 | 19100 | 19090 | 19110 | 19080 | 1565 |
| 685 | 20250401 | 093900 | 477237720 | 19120 | 19120 | 19120 | 19120 | 41 |
| 686 | 20250401 | 093800 | 476453800 | 19120 | 19100 | 19120 | 19090 | 277 |
| 687 | 20250401 | 093700 | 471162500 | 19100 | 19100 | 19110 | 19100 | 174 |
| 688 | 20250401 | 093600 | 467838880 | 19110 | 19110 | 19110 | 19110 | 123 |
| 689 | 20250401 | 093500 | 465488350 | 19120 | 19110 | 19120 | 19100 | 578 |
| 690 | 20250401 | 093400 | 454445360 | 19110 | 19110 | 19110 | 19090 | 180 |
| 691 | 20250401 | 093300 | 451006210 | 19140 | 19150 | 19150 | 19110 | 22 |
| 692 | 20250401 | 093200 | 450585720 | 19090 | 19110 | 19140 | 19090 | 1145 |
| 693 | 20250401 | 093100 | 428705590 | 19110 | 19200 | 19200 | 19110 | 1026 |
| 694 | 20250401 | 093000 | 409044670 | 19200 | 19160 | 19210 | 19160 | 123 |
| 695 | 20250401 | 092900 | 406684920 | 19230 | 19230 | 19230 | 19230 | 1 |
| 696 | 20250401 | 092800 | 406665690 | 19230 | 19160 | 19230 | 19160 | 333 |
| 697 | 20250401 | 092700 | 400277260 | 19160 | 19160 | 19200 | 19160 | 905 |
| 698 | 20250401 | 092600 | 382915450 | 19180 | 19120 | 19180 | 19110 | 749 |
| 699 | 20250401 | 092500 | 368581050 | 19130 | 19160 | 19160 | 19110 | 4735 |
| 700 | 20250401 | 092400 | 277960020 | 19160 | 19160 | 19170 | 19150 | 180 |
| 701 | 20250401 | 092300 | 274511190 | 19150 | 19160 | 19160 | 19140 | 639 |
| 702 | 20250401 | 092200 | 262268690 | 19160 | 19145 | 19160 | 19140 | 553 |
| 703 | 20250401 | 092100 | 251678940 | 19140 | 19140 | 19140 | 19130 | 355 |
| 704 | 20250401 | 092000 | 244887660 | 19130 | 19120 | 19180 | 19120 | 288 |
| 705 | 20250401 | 091900 | 239375410 | 19120 | 19130 | 19160 | 19100 | 721 |
| 706 | 20250401 | 091800 | 225594420 | 19140 | 19130 | 19140 | 19120 | 481 |
| 707 | 20250401 | 091700 | 216391840 | 19130 | 19150 | 19200 | 19130 | 559 |
| 708 | 20250401 | 091600 | 205687400 | 19120 | 19160 | 19160 | 19110 | 118 |
| 709 | 20250401 | 091500 | 203430180 | 19160 | 19090 | 19160 | 19090 | 701 |
| 710 | 20250401 | 091400 | 190012480 | 19090 | 19080 | 19110 | 19070 | 323 |
| 711 | 20250401 | 091300 | 183845650 | 19080 | 19080 | 19100 | 19030 | 331 |
| 712 | 20250401 | 091200 | 177534790 | 19060 | 18990 | 19080 | 18990 | 384 |
| 713 | 20250401 | 091100 | 170224930 | 19010 | 18990 | 19030 | 18990 | 1159 |
| 714 | 20250401 | 091000 | 148202320 | 19000 | 18980 | 19000 | 18950 | 2539 |
| 715 | 20250401 | 090900 | 100052360 | 19000 | 18970 | 19000 | 18960 | 740 |
| 716 | 20250401 | 090800 | 86008790 | 18960 | 18840 | 18970 | 18840 | 540 |
| 717 | 20250401 | 090700 | 75785250 | 18840 | 18780 | 18880 | 18780 | 475 |
| 718 | 20250401 | 090600 | 66836000 | 18780 | 18780 | 18820 | 18750 | 1238 |
| 719 | 20250401 | 090500 | 43586780 | 18780 | 18750 | 18790 | 18750 | 110 |
| 720 | 20250401 | 090400 | 41522350 | 18750 | 18750 | 18750 | 18750 | 18 |
| 721 | 20250401 | 090300 | 41184850 | 18750 | 18780 | 18780 | 18730 | 50 |
| 722 | 20250401 | 090200 | 40247170 | 18730 | 18860 | 18860 | 18730 | 407 |
| 723 | 20250401 | 090100 | 32580440 | 18740 | 18800 | 18870 | 18740 | 715 |
| 724 | 20250401 | 090000 | 19123870 | 18840 | 18670 | 18890 | 18670 | 1021 |