36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 203000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 848 |
| 3 | 20250408 | 202900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20250408 | 202800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20250408 | 202700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20250408 | 202600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20250408 | 202500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20250408 | 202400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20250408 | 202300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20250408 | 202200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20250408 | 202100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20250408 | 202000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20250408 | 201900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20250408 | 201800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20250408 | 201700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20250408 | 201600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20250408 | 201500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20250408 | 201400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20250408 | 201300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20250408 | 201200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20250408 | 201100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20250408 | 201000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20250408 | 200900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20250408 | 200800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20250408 | 200700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20250408 | 200600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20250408 | 200500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20250408 | 200400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20250408 | 200300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20250408 | 200200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20250408 | 200100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20250408 | 200000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 848 |
| 33 | 20250408 | 195900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20250408 | 195800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20250408 | 195700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20250408 | 195600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20250408 | 195500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20250408 | 195400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20250408 | 195300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20250408 | 195200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20250408 | 195100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20250408 | 195000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20250408 | 194900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20250408 | 194800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20250408 | 194700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20250408 | 194600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20250408 | 194500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20250408 | 194400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20250408 | 194300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20250408 | 194200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20250408 | 194100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20250408 | 194000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20250408 | 193900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20250408 | 193800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20250408 | 193700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20250408 | 193600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20250408 | 193500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20250408 | 193400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20250408 | 193300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20250408 | 193200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20250408 | 193100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20250408 | 193000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 848 |
| 63 | 20250408 | 192900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20250408 | 192800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20250408 | 192700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20250408 | 192600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20250408 | 192500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20250408 | 192400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20250408 | 192300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20250408 | 192200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20250408 | 192100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20250408 | 192000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20250408 | 191900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20250408 | 191800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20250408 | 191700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20250408 | 191600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20250408 | 191500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20250408 | 191400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20250408 | 191300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20250408 | 191200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20250408 | 191100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20250408 | 191000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20250408 | 190900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20250408 | 190800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20250408 | 190700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20250408 | 190600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20250408 | 190500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20250408 | 190400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20250408 | 190300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20250408 | 190200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20250408 | 190100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20250408 | 190000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 848 |
| 93 | 20250408 | 185900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20250408 | 185800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20250408 | 185700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20250408 | 185600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20250408 | 185500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20250408 | 185400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20250408 | 185300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20250408 | 185200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20250408 | 185100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20250408 | 185000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20250408 | 184900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20250408 | 184800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20250408 | 184700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20250408 | 184600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20250408 | 184500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20250408 | 184400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20250408 | 184300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20250408 | 184200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20250408 | 184100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20250408 | 184000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20250408 | 183900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20250408 | 183800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20250408 | 183700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20250408 | 183600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20250408 | 183500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20250408 | 183400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20250408 | 183300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20250408 | 183200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20250408 | 183100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20250408 | 183000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 848 |
| 123 | 20250408 | 182900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20250408 | 182800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20250408 | 182700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20250408 | 182600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20250408 | 182500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20250408 | 182400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20250408 | 182300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20250408 | 182200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20250408 | 182100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20250408 | 182000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20250408 | 181900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20250408 | 181800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20250408 | 181700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20250408 | 181600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20250408 | 181500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20250408 | 181400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20250408 | 181300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20250408 | 181200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20250408 | 181100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20250408 | 181000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20250408 | 180900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20250408 | 180800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20250408 | 180700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20250408 | 180600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20250408 | 180500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20250408 | 180400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20250408 | 180300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20250408 | 180200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20250408 | 180100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20250408 | 180000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 848 |
| 153 | 20250408 | 175900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20250408 | 175800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20250408 | 175700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20250408 | 175600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20250408 | 175500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20250408 | 175400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20250408 | 175300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20250408 | 175200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20250408 | 175100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20250408 | 175000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20250408 | 174900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20250408 | 174800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20250408 | 174700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20250408 | 174600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20250408 | 174500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20250408 | 174400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20250408 | 174300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20250408 | 174200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20250408 | 174100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20250408 | 174000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20250408 | 173900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20250408 | 173800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20250408 | 173700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20250408 | 173600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20250408 | 173500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20250408 | 173400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20250408 | 173300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20250408 | 173200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20250408 | 173100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20250408 | 173000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 848 |
| 183 | 20250408 | 172900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20250408 | 172800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20250408 | 172700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20250408 | 172600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20250408 | 172500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20250408 | 172400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20250408 | 172300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20250408 | 172200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20250408 | 172100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20250408 | 172000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20250408 | 171900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20250408 | 171800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20250408 | 171700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20250408 | 171600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20250408 | 171500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20250408 | 171400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20250408 | 171300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20250408 | 171200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20250408 | 171100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20250408 | 171000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20250408 | 170900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20250408 | 170800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20250408 | 170700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20250408 | 170600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20250408 | 170500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20250408 | 170400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20250408 | 170300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20250408 | 170200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20250408 | 170100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20250408 | 170000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 848 |
| 213 | 20250408 | 165900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20250408 | 165800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20250408 | 165700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20250408 | 165600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20250408 | 165500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20250408 | 165400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20250408 | 165300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20250408 | 165200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20250408 | 165100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20250408 | 165000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20250408 | 164900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 224 | 20250408 | 164800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20250408 | 164700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20250408 | 164600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20250408 | 164500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 228 | 20250408 | 164400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 229 | 20250408 | 164300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20250408 | 164200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20250408 | 164100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20250408 | 164000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20250408 | 163900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20250408 | 163800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 235 | 20250408 | 163700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 236 | 20250408 | 163600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 237 | 20250408 | 163500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 238 | 20250408 | 163400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 239 | 20250408 | 163300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 240 | 20250408 | 163200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 241 | 20250408 | 163100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 242 | 20250408 | 163000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 848 |
| 243 | 20250408 | 162900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 244 | 20250408 | 162800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 245 | 20250408 | 162700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 246 | 20250408 | 162600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 247 | 20250408 | 162500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 248 | 20250408 | 162400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 249 | 20250408 | 162300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 250 | 20250408 | 162200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 251 | 20250408 | 162100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 252 | 20250408 | 162000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 253 | 20250408 | 161900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 254 | 20250408 | 161800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 255 | 20250408 | 161700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 256 | 20250408 | 161600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 257 | 20250408 | 161500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 258 | 20250408 | 161400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 259 | 20250408 | 161300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 260 | 20250408 | 161200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 261 | 20250408 | 161100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 262 | 20250408 | 161000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 263 | 20250408 | 160900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 264 | 20250408 | 160800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 265 | 20250408 | 160700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 266 | 20250408 | 160600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 267 | 20250408 | 160500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 268 | 20250408 | 160400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 269 | 20250408 | 160300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 270 | 20250408 | 160200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 271 | 20250408 | 160100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 272 | 20250408 | 160000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 848 |
| 273 | 20250408 | 155900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 274 | 20250408 | 155800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 275 | 20250408 | 155700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 276 | 20250408 | 155600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 277 | 20250408 | 155500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 278 | 20250408 | 155400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 279 | 20250408 | 155300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 280 | 20250408 | 155200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 281 | 20250408 | 155100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 282 | 20250408 | 155000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 283 | 20250408 | 154900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 284 | 20250408 | 154800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 285 | 20250408 | 154700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 286 | 20250408 | 154600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 287 | 20250408 | 154500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 288 | 20250408 | 154400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 289 | 20250408 | 154300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 290 | 20250408 | 154200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 291 | 20250408 | 154100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 292 | 20250408 | 154000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 293 | 20250408 | 153900 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 294 | 20250408 | 153800 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 295 | 20250408 | 153700 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 296 | 20250408 | 153600 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 297 | 20250408 | 153500 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 298 | 20250408 | 153400 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 299 | 20250408 | 153300 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 300 | 20250408 | 153200 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 301 | 20250408 | 153100 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 0 |
| 302 | 20250408 | 153000 | 1568754165 | 18010 | 18010 | 18010 | 18010 | 1696 |
| 303 | 20250408 | 152900 | 1553481685 | 18050 | 18050 | 18050 | 18050 | 0 |
| 304 | 20250408 | 152800 | 1553481685 | 18050 | 18050 | 18050 | 18050 | 0 |
| 305 | 20250408 | 152700 | 1553481685 | 18050 | 18050 | 18050 | 18050 | 0 |
| 306 | 20250408 | 152600 | 1553481685 | 18050 | 18050 | 18050 | 18050 | 0 |
| 307 | 20250408 | 152500 | 1553481685 | 18050 | 18050 | 18050 | 18050 | 0 |
| 308 | 20250408 | 152400 | 1553481685 | 18050 | 18050 | 18050 | 18050 | 0 |
| 309 | 20250408 | 152300 | 1553481685 | 18050 | 18050 | 18050 | 18050 | 0 |
| 310 | 20250408 | 152200 | 1553481685 | 18050 | 18050 | 18050 | 18050 | 0 |
| 311 | 20250408 | 152100 | 1553481685 | 18050 | 18050 | 18050 | 18050 | 0 |
| 312 | 20250408 | 152000 | 1553481685 | 18050 | 18050 | 18050 | 18050 | 0 |
| 313 | 20250408 | 151900 | 1553481685 | 18050 | 18070 | 18140 | 18000 | 238 |
| 314 | 20250408 | 151800 | 1549188865 | 18070 | 18130 | 18140 | 18070 | 101 |
| 315 | 20250408 | 151700 | 1547360845 | 18080 | 18070 | 18080 | 18070 | 260 |
| 316 | 20250408 | 151600 | 1542661385 | 18070 | 18020 | 18070 | 18020 | 364 |
| 317 | 20250408 | 151500 | 1536092785 | 18020 | 18050 | 18050 | 18010 | 550 |
| 318 | 20250408 | 151400 | 1526179275 | 18050 | 18050 | 18050 | 18050 | 210 |
| 319 | 20250408 | 151300 | 1522388775 | 18050 | 18060 | 18060 | 18040 | 200 |
| 320 | 20250408 | 151200 | 1518777545 | 18060 | 18050 | 18070 | 18050 | 287 |
| 321 | 20250408 | 151100 | 1513594115 | 18060 | 18060 | 18070 | 18060 | 274 |
| 322 | 20250408 | 151000 | 1508644295 | 18050 | 18080 | 18080 | 18040 | 206 |
| 323 | 20250408 | 150900 | 1504925145 | 18060 | 18050 | 18080 | 18050 | 249 |
| 324 | 20250408 | 150800 | 1500425725 | 18050 | 18030 | 18050 | 18010 | 449 |
| 325 | 20250408 | 150700 | 1492332335 | 18040 | 18050 | 18050 | 18010 | 493 |
| 326 | 20250408 | 150600 | 1483446065 | 18040 | 18090 | 18100 | 18000 | 928 |
| 327 | 20250408 | 150500 | 1466713125 | 18090 | 18090 | 18110 | 18090 | 246 |
| 328 | 20250408 | 150400 | 1462262915 | 18080 | 18070 | 18110 | 18070 | 700 |
| 329 | 20250408 | 150300 | 1449603295 | 18060 | 18030 | 18080 | 18030 | 396 |
| 330 | 20250408 | 150200 | 1442453745 | 18030 | 18040 | 18070 | 18030 | 695 |
| 331 | 20250408 | 150100 | 1429917705 | 18040 | 18090 | 18090 | 17980 | 718 |
| 332 | 20250408 | 150000 | 1416975715 | 18090 | 18060 | 18100 | 18060 | 240 |
| 333 | 20250408 | 145900 | 1412635685 | 18060 | 18080 | 18100 | 18060 | 227 |
| 334 | 20250408 | 145800 | 1408530655 | 18080 | 18090 | 18100 | 18070 | 531 |
| 335 | 20250408 | 145700 | 1398929415 | 18090 | 18020 | 18090 | 18000 | 905 |
| 336 | 20250408 | 145600 | 1382625155 | 18030 | 18060 | 18060 | 17990 | 435 |
| 337 | 20250408 | 145500 | 1374786725 | 18080 | 18090 | 18090 | 18060 | 220 |
| 338 | 20250408 | 145400 | 1370808085 | 18080 | 18090 | 18110 | 18080 | 315 |
| 339 | 20250408 | 145300 | 1365111765 | 18090 | 18030 | 18090 | 18030 | 216 |
| 340 | 20250408 | 145200 | 1361207425 | 18020 | 18030 | 18030 | 18020 | 418 |
| 341 | 20250408 | 145100 | 1353672205 | 18030 | 18080 | 18090 | 18020 | 855 |
| 342 | 20250408 | 145000 | 1338243755 | 18080 | 18080 | 18080 | 18060 | 301 |
| 343 | 20250408 | 144900 | 1332801695 | 18080 | 18090 | 18100 | 18080 | 465 |
| 344 | 20250408 | 144800 | 1324390985 | 18080 | 18110 | 18110 | 18050 | 135 |
| 345 | 20250408 | 144700 | 1321950755 | 18090 | 18040 | 18100 | 18030 | 833 |
| 346 | 20250408 | 144600 | 1306911665 | 18040 | 18040 | 18040 | 17990 | 1221 |
| 347 | 20250408 | 144500 | 1284920995 | 18040 | 18030 | 18040 | 18020 | 167 |
| 348 | 20250408 | 144400 | 1281910595 | 18030 | 18020 | 18030 | 18020 | 77 |
| 349 | 20250408 | 144300 | 1280522865 | 18020 | 18020 | 18030 | 18020 | 21 |
| 350 | 20250408 | 144200 | 1280144315 | 18010 | 18010 | 18020 | 18000 | 102 |
| 351 | 20250408 | 144100 | 1278307305 | 17990 | 17990 | 17990 | 17980 | 1196 |
| 352 | 20250408 | 144000 | 1256802315 | 17990 | 17990 | 17990 | 17990 | 6 |
| 353 | 20250408 | 143900 | 1256694375 | 17990 | 17990 | 18010 | 17980 | 59 |
| 354 | 20250408 | 143800 | 1255632815 | 17970 | 17980 | 17980 | 17960 | 27 |
| 355 | 20250408 | 143700 | 1255147485 | 17980 | 17970 | 17980 | 17960 | 1002 |
| 356 | 20250408 | 143600 | 1237144645 | 17990 | 18020 | 18020 | 17990 | 165 |
| 357 | 20250408 | 143500 | 1234175515 | 18040 | 18010 | 18040 | 18010 | 50 |
| 358 | 20250408 | 143400 | 1233274935 | 18010 | 18000 | 18010 | 18000 | 50 |
| 359 | 20250408 | 143300 | 1232374875 | 17990 | 17980 | 17990 | 17980 | 78 |
| 360 | 20250408 | 143200 | 1230971675 | 17960 | 17960 | 17960 | 17960 | 497 |
| 361 | 20250408 | 143100 | 1222045555 | 17960 | 17970 | 17970 | 17950 | 733 |
| 362 | 20250408 | 143000 | 1208880525 | 18000 | 17970 | 18000 | 17970 | 120 |
| 363 | 20250408 | 142900 | 1206723925 | 17980 | 18020 | 18020 | 17970 | 241 |
| 364 | 20250408 | 142800 | 1202384575 | 17970 | 17990 | 18020 | 17970 | 589 |
| 365 | 20250408 | 142700 | 1191795055 | 17990 | 17980 | 17990 | 17960 | 878 |
| 366 | 20250408 | 142600 | 1176016215 | 17990 | 18020 | 18020 | 17980 | 510 |
| 367 | 20250408 | 142500 | 1166841665 | 18000 | 18000 | 18000 | 18000 | 4 |
| 368 | 20250408 | 142400 | 1166769665 | 18000 | 18010 | 18010 | 17990 | 659 |
| 369 | 20250408 | 142300 | 1154908945 | 18000 | 18010 | 18040 | 18000 | 173 |
| 370 | 20250408 | 142200 | 1151792085 | 18010 | 18000 | 18010 | 17980 | 1143 |
| 371 | 20250408 | 142100 | 1131231825 | 18000 | 18045 | 18045 | 18000 | 228 |
| 372 | 20250408 | 142000 | 1127126670 | 18040 | 18040 | 18050 | 18040 | 3 |
| 373 | 20250408 | 141900 | 1127072540 | 18020 | 17990 | 18020 | 17990 | 111 |
| 374 | 20250408 | 141800 | 1125074360 | 18000 | 18000 | 18000 | 17990 | 224 |
| 375 | 20250408 | 141700 | 1121043360 | 18000 | 18000 | 18000 | 17980 | 866 |
| 376 | 20250408 | 141600 | 1105465760 | 18000 | 18040 | 18040 | 17990 | 970 |
| 377 | 20250408 | 141500 | 1088012050 | 18050 | 18050 | 18050 | 18050 | 43 |
| 378 | 20250408 | 141400 | 1087235900 | 18050 | 18040 | 18050 | 18040 | 3 |
| 379 | 20250408 | 141300 | 1087181760 | 18060 | 18060 | 18060 | 18040 | 24 |
| 380 | 20250408 | 141200 | 1086748470 | 18060 | 18030 | 18140 | 18020 | 178 |
| 381 | 20250408 | 141100 | 1083533770 | 18020 | 18060 | 18060 | 18000 | 1118 |
| 382 | 20250408 | 141000 | 1063401560 | 18050 | 18040 | 18050 | 18030 | 40 |
| 383 | 20250408 | 140900 | 1062680010 | 18050 | 18040 | 18120 | 18000 | 621 |
| 384 | 20250408 | 140800 | 1051479830 | 18040 | 18050 | 18070 | 18040 | 96 |
| 385 | 20250408 | 140700 | 1049747000 | 18050 | 18000 | 18050 | 17990 | 1404 |
| 386 | 20250408 | 140600 | 1024485730 | 18010 | 18050 | 18050 | 18000 | 1112 |
| 387 | 20250408 | 140500 | 1004458690 | 18060 | 18060 | 18060 | 18050 | 388 |
| 388 | 20250408 | 140400 | 997455190 | 18060 | 18060 | 18060 | 18030 | 224 |
| 389 | 20250408 | 140300 | 993412650 | 18060 | 18070 | 18070 | 18060 | 90 |
| 390 | 20250408 | 140200 | 991786420 | 18070 | 18090 | 18100 | 18070 | 39 |
| 391 | 20250408 | 140100 | 991081200 | 18090 | 18110 | 18110 | 18090 | 991 |
| 392 | 20250408 | 140000 | 973147050 | 18110 | 18040 | 18110 | 18040 | 153 |
| 393 | 20250408 | 135900 | 970380800 | 18040 | 18130 | 18130 | 18040 | 1111 |
| 394 | 20250408 | 135800 | 950307590 | 18140 | 18140 | 18140 | 18140 | 4 |
| 395 | 20250408 | 135700 | 950235030 | 18090 | 18100 | 18100 | 18060 | 1359 |
| 396 | 20250408 | 135600 | 925669690 | 18100 | 18150 | 18150 | 18090 | 248 |
| 397 | 20250408 | 135500 | 921175470 | 18160 | 18160 | 18160 | 18140 | 22 |
| 398 | 20250408 | 135400 | 920776010 | 18160 | 18150 | 18160 | 18140 | 186 |
| 399 | 20250408 | 135300 | 917400110 | 18150 | 18090 | 18150 | 18090 | 60 |
| 400 | 20250408 | 135200 | 916312700 | 18080 | 18080 | 18080 | 18080 | 0 |
| 401 | 20250408 | 135100 | 916312700 | 18080 | 18120 | 18120 | 18070 | 1635 |
| 402 | 20250408 | 135000 | 886752020 | 18130 | 18140 | 18170 | 18120 | 21 |
| 403 | 20250408 | 134900 | 886370690 | 18130 | 18120 | 18170 | 18120 | 150 |
| 404 | 20250408 | 134800 | 883650910 | 18150 | 18150 | 18150 | 18150 | 59 |
| 405 | 20250408 | 134700 | 882580060 | 18150 | 18150 | 18150 | 18120 | 291 |
| 406 | 20250408 | 134600 | 877303670 | 18150 | 18140 | 18150 | 18140 | 76 |
| 407 | 20250408 | 134500 | 875924540 | 18140 | 18150 | 18150 | 18090 | 1854 |
| 408 | 20250408 | 134400 | 842343640 | 18180 | 18140 | 18180 | 18140 | 4 |
| 409 | 20250408 | 134300 | 842270960 | 18130 | 18140 | 18160 | 18130 | 257 |
| 410 | 20250408 | 134200 | 837604030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 411 | 20250408 | 134100 | 837604030 | 18110 | 18150 | 18180 | 18110 | 417 |
| 412 | 20250408 | 134000 | 830035620 | 18150 | 18200 | 18200 | 18150 | 353 |
| 413 | 20250408 | 133900 | 823618950 | 18210 | 18240 | 18240 | 18200 | 824 |
| 414 | 20250408 | 133800 | 808611980 | 18240 | 18250 | 18250 | 18240 | 108 |
| 415 | 20250408 | 133700 | 806641810 | 18260 | 18290 | 18290 | 18250 | 380 |
| 416 | 20250408 | 133600 | 799701090 | 18290 | 18290 | 18290 | 18290 | 113 |
| 417 | 20250408 | 133500 | 797634320 | 18290 | 18330 | 18330 | 18290 | 165 |
| 418 | 20250408 | 133400 | 794613800 | 18320 | 18330 | 18330 | 18320 | 134 |
| 419 | 20250408 | 133300 | 792158420 | 18340 | 18350 | 18350 | 18340 | 113 |
| 420 | 20250408 | 133200 | 790085210 | 18340 | 18370 | 18370 | 18340 | 119 |
| 421 | 20250408 | 133100 | 787900440 | 18380 | 18370 | 18380 | 18370 | 40 |
| 422 | 20250408 | 133000 | 787165250 | 18370 | 18360 | 18370 | 18360 | 44 |
| 423 | 20250408 | 132900 | 786357030 | 18370 | 18370 | 18370 | 18370 | 9 |
| 424 | 20250408 | 132800 | 786191700 | 18380 | 18350 | 18380 | 18350 | 118 |
| 425 | 20250408 | 132700 | 784025110 | 18350 | 18340 | 18350 | 18340 | 8 |
| 426 | 20250408 | 132600 | 783878360 | 18340 | 18370 | 18370 | 18330 | 564 |
| 427 | 20250408 | 132500 | 773528980 | 18360 | 18390 | 18390 | 18360 | 395 |
| 428 | 20250408 | 132400 | 766270150 | 18380 | 18390 | 18390 | 18380 | 138 |
| 429 | 20250408 | 132300 | 763732390 | 18390 | 18390 | 18390 | 18390 | 0 |
| 430 | 20250408 | 132200 | 763732390 | 18390 | 18390 | 18390 | 18390 | 53 |
| 431 | 20250408 | 132100 | 762757720 | 18380 | 18380 | 18380 | 18380 | 51 |
| 432 | 20250408 | 132000 | 761820340 | 18390 | 18390 | 18390 | 18390 | 30 |
| 433 | 20250408 | 131900 | 761268640 | 18380 | 18380 | 18380 | 18380 | 268 |
| 434 | 20250408 | 131800 | 756342800 | 18390 | 18390 | 18390 | 18390 | 117 |
| 435 | 20250408 | 131700 | 754191170 | 18380 | 18380 | 18380 | 18380 | 0 |
| 436 | 20250408 | 131600 | 754191170 | 18380 | 18390 | 18390 | 18380 | 8 |
| 437 | 20250408 | 131500 | 754044110 | 18390 | 18400 | 18400 | 18390 | 81 |
| 438 | 20250408 | 131400 | 752554510 | 18410 | 18400 | 18410 | 18400 | 13 |
| 439 | 20250408 | 131300 | 752315280 | 18400 | 18400 | 18400 | 18400 | 6 |
| 440 | 20250408 | 131200 | 752204880 | 18430 | 18400 | 18430 | 18390 | 247 |
| 441 | 20250408 | 131100 | 747658400 | 18390 | 18390 | 18390 | 18390 | 8 |
| 442 | 20250408 | 131000 | 747511280 | 18390 | 18390 | 18400 | 18390 | 64 |
| 443 | 20250408 | 130900 | 746334300 | 18380 | 18380 | 18380 | 18370 | 96 |
| 444 | 20250408 | 130800 | 744569870 | 18380 | 18390 | 18390 | 18370 | 296 |
| 445 | 20250408 | 130700 | 739130590 | 18390 | 18390 | 18390 | 18390 | 1 |
| 446 | 20250408 | 130600 | 739112200 | 18400 | 18390 | 18400 | 18390 | 57 |
| 447 | 20250408 | 130500 | 738063420 | 18390 | 18390 | 18390 | 18390 | 3 |
| 448 | 20250408 | 130400 | 738008250 | 18400 | 18400 | 18400 | 18400 | 31 |
| 449 | 20250408 | 130300 | 737437850 | 18390 | 18390 | 18390 | 18390 | 16 |
| 450 | 20250408 | 130200 | 737143610 | 18390 | 18390 | 18390 | 18380 | 30 |
| 451 | 20250408 | 130100 | 736591980 | 18400 | 18400 | 18400 | 18400 | 50 |
| 452 | 20250408 | 130000 | 735671980 | 18400 | 18390 | 18400 | 18390 | 116 |
| 453 | 20250408 | 125900 | 733538540 | 18400 | 18390 | 18400 | 18390 | 21 |
| 454 | 20250408 | 125800 | 733152340 | 18400 | 18390 | 18400 | 18390 | 72 |
| 455 | 20250408 | 125700 | 731828240 | 18390 | 18430 | 18430 | 18380 | 139 |
| 456 | 20250408 | 125600 | 729269350 | 18430 | 18430 | 18430 | 18430 | 2 |
| 457 | 20250408 | 125500 | 729232490 | 18430 | 18430 | 18430 | 18430 | 30 |
| 458 | 20250408 | 125400 | 728679590 | 18420 | 18420 | 18420 | 18420 | 221 |
| 459 | 20250408 | 125300 | 724608770 | 18430 | 18430 | 18430 | 18430 | 145 |
| 460 | 20250408 | 125200 | 721936420 | 18420 | 18420 | 18420 | 18420 | 1 |
| 461 | 20250408 | 125100 | 721918000 | 18420 | 18430 | 18440 | 18420 | 54 |
| 462 | 20250408 | 125000 | 720922360 | 18420 | 18420 | 18420 | 18420 | 54 |
| 463 | 20250408 | 124900 | 719927680 | 18420 | 18420 | 18420 | 18410 | 55 |
| 464 | 20250408 | 124800 | 718914640 | 18420 | 18380 | 18420 | 18380 | 246 |
| 465 | 20250408 | 124700 | 714389360 | 18390 | 18390 | 18390 | 18380 | 231 |
| 466 | 20250408 | 124600 | 710142500 | 18400 | 18390 | 18400 | 18390 | 7 |
| 467 | 20250408 | 124500 | 710013750 | 18390 | 18430 | 18440 | 18390 | 2649 |
| 468 | 20250408 | 124400 | 661229970 | 18430 | 18430 | 18430 | 18430 | 0 |
| 469 | 20250408 | 124300 | 661229970 | 18430 | 18420 | 18430 | 18420 | 9 |
| 470 | 20250408 | 124200 | 661064110 | 18440 | 18440 | 18440 | 18440 | 44 |
| 471 | 20250408 | 124100 | 660252750 | 18440 | 18450 | 18450 | 18440 | 57 |
| 472 | 20250408 | 124000 | 659201620 | 18440 | 18450 | 18470 | 18440 | 33 |
| 473 | 20250408 | 123900 | 658592640 | 18450 | 18430 | 18450 | 18430 | 64 |
| 474 | 20250408 | 123800 | 657411970 | 18430 | 18420 | 18430 | 18420 | 12 |
| 475 | 20250408 | 123700 | 657190880 | 18440 | 18440 | 18450 | 18440 | 80 |
| 476 | 20250408 | 123600 | 655715630 | 18440 | 18440 | 18440 | 18440 | 56 |
| 477 | 20250408 | 123500 | 654682990 | 18450 | 18440 | 18450 | 18440 | 11 |
| 478 | 20250408 | 123400 | 654480090 | 18440 | 18440 | 18440 | 18440 | 35 |
| 479 | 20250408 | 123300 | 653834690 | 18430 | 18430 | 18430 | 18430 | 107 |
| 480 | 20250408 | 123200 | 651862680 | 18430 | 18450 | 18450 | 18430 | 10 |
| 481 | 20250408 | 123100 | 651678320 | 18450 | 18440 | 18450 | 18440 | 60 |
| 482 | 20250408 | 123000 | 650571490 | 18430 | 18430 | 18460 | 18430 | 56 |
| 483 | 20250408 | 122900 | 649538250 | 18440 | 18450 | 18450 | 18430 | 160 |
| 484 | 20250408 | 122800 | 646587330 | 18450 | 18460 | 18460 | 18450 | 132 |
| 485 | 20250408 | 122700 | 644151530 | 18470 | 18470 | 18470 | 18460 | 19 |
| 486 | 20250408 | 122600 | 643800750 | 18460 | 18460 | 18460 | 18460 | 7 |
| 487 | 20250408 | 122500 | 643671530 | 18460 | 18460 | 18460 | 18460 | 44 |
| 488 | 20250408 | 122400 | 642859290 | 18450 | 18450 | 18460 | 18450 | 8 |
| 489 | 20250408 | 122300 | 642711670 | 18460 | 18460 | 18460 | 18460 | 1 |
| 490 | 20250408 | 122200 | 642693210 | 18460 | 18460 | 18460 | 18460 | 57 |
| 491 | 20250408 | 122100 | 641640990 | 18450 | 18470 | 18580 | 18450 | 322 |
| 492 | 20250408 | 122000 | 635687120 | 18480 | 18470 | 18480 | 18470 | 38 |
| 493 | 20250408 | 121900 | 634984950 | 18460 | 18460 | 18460 | 18460 | 7 |
| 494 | 20250408 | 121800 | 634855730 | 18460 | 18480 | 18480 | 18460 | 23 |
| 495 | 20250408 | 121700 | 634430710 | 18480 | 18460 | 18480 | 18460 | 48 |
| 496 | 20250408 | 121600 | 633544220 | 18460 | 18450 | 18460 | 18450 | 9 |
| 497 | 20250408 | 121500 | 633378130 | 18450 | 18450 | 18450 | 18450 | 20 |
| 498 | 20250408 | 121400 | 633009130 | 18470 | 18480 | 18480 | 18470 | 292 |
| 499 | 20250408 | 121300 | 627614560 | 18490 | 18480 | 18490 | 18480 | 121 |
| 500 | 20250408 | 121200 | 625378470 | 18480 | 18480 | 18480 | 18480 | 6 |
| 501 | 20250408 | 121100 | 625267590 | 18470 | 18490 | 18490 | 18470 | 179 |
| 502 | 20250408 | 121000 | 621960060 | 18480 | 18480 | 18490 | 18480 | 35 |
| 503 | 20250408 | 120900 | 621313130 | 18470 | 18470 | 18470 | 18470 | 1 |
| 504 | 20250408 | 120800 | 621294660 | 18470 | 18460 | 18470 | 18460 | 75 |
| 505 | 20250408 | 120700 | 619909510 | 18470 | 18470 | 18470 | 18460 | 76 |
| 506 | 20250408 | 120600 | 618506030 | 18470 | 18500 | 18500 | 18460 | 281 |
| 507 | 20250408 | 120500 | 613310430 | 18500 | 18510 | 18510 | 18500 | 6 |
| 508 | 20250408 | 120400 | 613199420 | 18510 | 18530 | 18530 | 18500 | 550 |
| 509 | 20250408 | 120300 | 603020360 | 18530 | 18530 | 18530 | 18530 | 16 |
| 510 | 20250408 | 120200 | 602723880 | 18530 | 18530 | 18540 | 18520 | 140 |
| 511 | 20250408 | 120100 | 600130440 | 18540 | 18530 | 18550 | 18510 | 403 |
| 512 | 20250408 | 120000 | 592663930 | 18550 | 18550 | 18560 | 18510 | 493 |
| 513 | 20250408 | 115900 | 583521500 | 18590 | 18570 | 18590 | 18560 | 85 |
| 514 | 20250408 | 115800 | 581942810 | 18570 | 18550 | 18570 | 18550 | 44 |
| 515 | 20250408 | 115700 | 581126190 | 18540 | 18560 | 18560 | 18540 | 370 |
| 516 | 20250408 | 115600 | 574265120 | 18560 | 18560 | 18560 | 18560 | 5 |
| 517 | 20250408 | 115500 | 574172320 | 18560 | 18580 | 18580 | 18560 | 82 |
| 518 | 20250408 | 115400 | 572649090 | 18580 | 18590 | 18590 | 18580 | 21 |
| 519 | 20250408 | 115300 | 572258870 | 18590 | 18590 | 18590 | 18590 | 24 |
| 520 | 20250408 | 115200 | 571812710 | 18600 | 18600 | 18610 | 18590 | 47 |
| 521 | 20250408 | 115100 | 570938510 | 18600 | 18600 | 18600 | 18590 | 19 |
| 522 | 20250408 | 115000 | 570585140 | 18600 | 18590 | 18620 | 18580 | 33 |
| 523 | 20250408 | 114900 | 569971090 | 18590 | 18600 | 18600 | 18580 | 122 |
| 524 | 20250408 | 114800 | 567703020 | 18600 | 18600 | 18600 | 18600 | 4 |
| 525 | 20250408 | 114700 | 567628620 | 18600 | 18600 | 18600 | 18600 | 0 |
| 526 | 20250408 | 114600 | 567628620 | 18600 | 18620 | 18620 | 18600 | 115 |
| 527 | 20250408 | 114500 | 565488950 | 18610 | 18610 | 18610 | 18610 | 55 |
| 528 | 20250408 | 114400 | 564465400 | 18610 | 18610 | 18610 | 18610 | 14 |
| 529 | 20250408 | 114300 | 564204860 | 18610 | 18620 | 18620 | 18610 | 55 |
| 530 | 20250408 | 114200 | 563180810 | 18610 | 18620 | 18620 | 18610 | 22 |
| 531 | 20250408 | 114100 | 562771300 | 18620 | 18610 | 18620 | 18610 | 58 |
| 532 | 20250408 | 114000 | 561691680 | 18610 | 18620 | 18630 | 18610 | 93 |
| 533 | 20250408 | 113900 | 559959880 | 18620 | 18620 | 18620 | 18610 | 30 |
| 534 | 20250408 | 113800 | 559401310 | 18620 | 18620 | 18620 | 18620 | 5 |
| 535 | 20250408 | 113700 | 559308210 | 18630 | 18630 | 18630 | 18630 | 151 |
| 536 | 20250408 | 113600 | 556495080 | 18630 | 18610 | 18630 | 18610 | 31 |
| 537 | 20250408 | 113500 | 555917650 | 18620 | 18610 | 18620 | 18610 | 10 |
| 538 | 20250408 | 113400 | 555731500 | 18620 | 18620 | 18620 | 18620 | 208 |
| 539 | 20250408 | 113300 | 551858540 | 18610 | 18610 | 18610 | 18610 | 8 |
| 540 | 20250408 | 113200 | 551709660 | 18610 | 18660 | 18660 | 18610 | 490 |
| 541 | 20250408 | 113100 | 542586030 | 18640 | 18640 | 18660 | 18640 | 6 |
| 542 | 20250408 | 113000 | 542474170 | 18640 | 18620 | 18670 | 18620 | 519 |
| 543 | 20250408 | 112900 | 532795380 | 18630 | 18630 | 18630 | 18630 | 4 |
| 544 | 20250408 | 112800 | 532720860 | 18640 | 18610 | 18650 | 18610 | 847 |
| 545 | 20250408 | 112700 | 516940040 | 18600 | 18600 | 18600 | 18600 | 6 |
| 546 | 20250408 | 112600 | 516828440 | 18600 | 18610 | 18610 | 18600 | 4 |
| 547 | 20250408 | 112500 | 516754010 | 18610 | 18610 | 18610 | 18610 | 44 |
| 548 | 20250408 | 112400 | 515935170 | 18610 | 18620 | 18620 | 18610 | 60 |
| 549 | 20250408 | 112300 | 514818010 | 18620 | 18600 | 18620 | 18600 | 38 |
| 550 | 20250408 | 112200 | 514110550 | 18600 | 18590 | 18600 | 18590 | 5 |
| 551 | 20250408 | 112100 | 514017560 | 18610 | 18620 | 18620 | 18610 | 187 |
| 552 | 20250408 | 112000 | 510535800 | 18630 | 18600 | 18630 | 18600 | 137 |
| 553 | 20250408 | 111900 | 507985260 | 18600 | 18590 | 18600 | 18590 | 7 |
| 554 | 20250408 | 111800 | 507855110 | 18590 | 18590 | 18590 | 18590 | 0 |
| 555 | 20250408 | 111700 | 507855110 | 18590 | 18610 | 18610 | 18590 | 90 |
| 556 | 20250408 | 111600 | 506181200 | 18610 | 18615 | 18615 | 18610 | 53 |
| 557 | 20250408 | 111500 | 505194640 | 18630 | 18610 | 18640 | 18610 | 116 |
| 558 | 20250408 | 111400 | 503034560 | 18610 | 18610 | 18610 | 18610 | 52 |
| 559 | 20250408 | 111300 | 502066840 | 18600 | 18580 | 18630 | 18580 | 476 |
| 560 | 20250408 | 111200 | 493220190 | 18570 | 18580 | 18580 | 18570 | 3 |
| 561 | 20250408 | 111100 | 493164460 | 18580 | 18570 | 18580 | 18570 | 53 |
| 562 | 20250408 | 111000 | 492179740 | 18560 | 18540 | 18570 | 18540 | 105 |
| 563 | 20250408 | 110900 | 490230210 | 18550 | 18570 | 18570 | 18530 | 144 |
| 564 | 20250408 | 110800 | 487558390 | 18570 | 18570 | 18580 | 18570 | 25 |
| 565 | 20250408 | 110700 | 487093950 | 18570 | 18570 | 18570 | 18570 | 35 |
| 566 | 20250408 | 110600 | 486444000 | 18570 | 18580 | 18580 | 18570 | 376 |
| 567 | 20250408 | 110500 | 479458000 | 18590 | 18590 | 18590 | 18580 | 298 |
| 568 | 20250408 | 110400 | 473918260 | 18580 | 18580 | 18590 | 18580 | 119 |
| 569 | 20250408 | 110300 | 471707230 | 18580 | 18610 | 18610 | 18580 | 51 |
| 570 | 20250408 | 110200 | 470759510 | 18610 | 18570 | 18620 | 18570 | 40 |
| 571 | 20250408 | 110100 | 470016170 | 18560 | 18550 | 18560 | 18550 | 249 |
| 572 | 20250408 | 110000 | 465395050 | 18550 | 18530 | 18560 | 18530 | 91 |
| 573 | 20250408 | 105900 | 463707200 | 18530 | 18520 | 18530 | 18520 | 146 |
| 574 | 20250408 | 105800 | 461003040 | 18510 | 18510 | 18510 | 18510 | 0 |
| 575 | 20250408 | 105700 | 461003040 | 18510 | 18520 | 18540 | 18510 | 15 |
| 576 | 20250408 | 105600 | 460725090 | 18550 | 18480 | 18550 | 18480 | 1764 |
| 577 | 20250408 | 105500 | 428118430 | 18480 | 18470 | 18480 | 18470 | 406 |
| 578 | 20250408 | 105400 | 420616060 | 18470 | 18480 | 18480 | 18470 | 599 |
| 579 | 20250408 | 105300 | 409546690 | 18470 | 18470 | 18470 | 18470 | 1 |
| 580 | 20250408 | 105200 | 409528220 | 18480 | 18470 | 18480 | 18470 | 552 |
| 581 | 20250408 | 105100 | 399327560 | 18470 | 18470 | 18470 | 18470 | 150 |
| 582 | 20250408 | 105000 | 396557060 | 18460 | 18460 | 18470 | 18460 | 6 |
| 583 | 20250408 | 104900 | 396446280 | 18470 | 18450 | 18470 | 18450 | 26 |
| 584 | 20250408 | 104800 | 395966360 | 18450 | 18450 | 18450 | 18450 | 17 |
| 585 | 20250408 | 104700 | 395652710 | 18460 | 18460 | 18460 | 18460 | 43 |
| 586 | 20250408 | 104600 | 394858930 | 18450 | 18450 | 18450 | 18450 | 6 |
| 587 | 20250408 | 104500 | 394748230 | 18480 | 18480 | 18480 | 18480 | 0 |
| 588 | 20250408 | 104400 | 394748230 | 18480 | 18460 | 18480 | 18460 | 104 |
| 589 | 20250408 | 104300 | 392826450 | 18440 | 18480 | 18480 | 18440 | 46 |
| 590 | 20250408 | 104200 | 391977880 | 18480 | 18460 | 18480 | 18460 | 12 |
| 591 | 20250408 | 104100 | 391756150 | 18470 | 18460 | 18490 | 18460 | 71 |
| 592 | 20250408 | 104000 | 390444750 | 18450 | 18450 | 18450 | 18450 | 26 |
| 593 | 20250408 | 103900 | 389965050 | 18450 | 18460 | 18460 | 18450 | 58 |
| 594 | 20250408 | 103800 | 388894700 | 18460 | 18450 | 18460 | 18450 | 25 |
| 595 | 20250408 | 103700 | 388433260 | 18460 | 18450 | 18460 | 18450 | 35 |
| 596 | 20250408 | 103600 | 387787170 | 18460 | 18460 | 18460 | 18460 | 9 |
| 597 | 20250408 | 103500 | 387621030 | 18470 | 18470 | 18470 | 18470 | 15 |
| 598 | 20250408 | 103400 | 387343980 | 18480 | 18480 | 18480 | 18480 | 43 |
| 599 | 20250408 | 103300 | 386549340 | 18480 | 18450 | 18480 | 18450 | 6 |
| 600 | 20250408 | 103200 | 386438520 | 18480 | 18460 | 18480 | 18440 | 50 |
| 601 | 20250408 | 103100 | 385516060 | 18490 | 18470 | 18490 | 18470 | 53 |
| 602 | 20250408 | 103000 | 384536190 | 18480 | 18440 | 18490 | 18440 | 31 |
| 603 | 20250408 | 102900 | 383963430 | 18490 | 18480 | 18490 | 18440 | 148 |
| 604 | 20250408 | 102800 | 381229080 | 18470 | 18470 | 18470 | 18470 | 1 |
| 605 | 20250408 | 102700 | 381210610 | 18520 | 18480 | 18520 | 18450 | 678 |
| 606 | 20250408 | 102600 | 368688310 | 18480 | 18470 | 18500 | 18470 | 48 |
| 607 | 20250408 | 102500 | 367801280 | 18470 | 18450 | 18470 | 18450 | 21 |
| 608 | 20250408 | 102400 | 367413570 | 18450 | 18440 | 18470 | 18440 | 11 |
| 609 | 20250408 | 102300 | 367210560 | 18440 | 18490 | 18490 | 18440 | 50 |
| 610 | 20250408 | 102200 | 366286760 | 18480 | 18450 | 18480 | 18440 | 101 |
| 611 | 20250408 | 102100 | 364423040 | 18440 | 18440 | 18440 | 18440 | 26 |
| 612 | 20250408 | 102000 | 363943600 | 18440 | 18390 | 18440 | 18390 | 265 |
| 613 | 20250408 | 101900 | 359063820 | 18380 | 18400 | 18400 | 18380 | 868 |
| 614 | 20250408 | 101800 | 343096370 | 18410 | 18415 | 18415 | 18410 | 90 |
| 615 | 20250408 | 101700 | 341439370 | 18400 | 18400 | 18400 | 18380 | 399 |
| 616 | 20250408 | 101600 | 334103860 | 18440 | 18415 | 18440 | 18415 | 32 |
| 617 | 20250408 | 101500 | 333514550 | 18440 | 18410 | 18440 | 18410 | 31 |
| 618 | 20250408 | 101400 | 332943810 | 18410 | 18410 | 18410 | 18410 | 101 |
| 619 | 20250408 | 101300 | 331084400 | 18410 | 18420 | 18420 | 18410 | 39 |
| 620 | 20250408 | 101200 | 330366140 | 18430 | 18420 | 18450 | 18420 | 60 |
| 621 | 20250408 | 101100 | 329259850 | 18410 | 18410 | 18410 | 18410 | 11 |
| 622 | 20250408 | 101000 | 329057340 | 18450 | 18410 | 18450 | 18410 | 30 |
| 623 | 20250408 | 100900 | 328504870 | 18390 | 18390 | 18390 | 18390 | 50 |
| 624 | 20250408 | 100800 | 327585370 | 18380 | 18380 | 18380 | 18350 | 417 |
| 625 | 20250408 | 100700 | 319926590 | 18380 | 18380 | 18390 | 18370 | 48 |
| 626 | 20250408 | 100600 | 319044490 | 18390 | 18410 | 18410 | 18380 | 523 |
| 627 | 20250408 | 100500 | 309427630 | 18410 | 18400 | 18410 | 18400 | 63 |
| 628 | 20250408 | 100400 | 308268290 | 18420 | 18420 | 18420 | 18420 | 1 |
| 629 | 20250408 | 100300 | 308249870 | 18420 | 18410 | 18420 | 18400 | 122 |
| 630 | 20250408 | 100200 | 306004510 | 18410 | 18440 | 18440 | 18410 | 274 |
| 631 | 20250408 | 100100 | 300956920 | 18440 | 18440 | 18450 | 18440 | 73 |
| 632 | 20250408 | 100000 | 299610700 | 18450 | 18460 | 18460 | 18450 | 31 |
| 633 | 20250408 | 095900 | 299038520 | 18450 | 18450 | 18470 | 18450 | 81 |
| 634 | 20250408 | 095800 | 297543440 | 18460 | 18480 | 18480 | 18460 | 669 |
| 635 | 20250408 | 095700 | 285187610 | 18490 | 18470 | 18490 | 18470 | 156 |
| 636 | 20250408 | 095600 | 282304840 | 18470 | 18470 | 18470 | 18470 | 44 |
| 637 | 20250408 | 095500 | 281492160 | 18470 | 18480 | 18480 | 18460 | 560 |
| 638 | 20250408 | 095400 | 271151790 | 18480 | 18480 | 18480 | 18470 | 212 |
| 639 | 20250408 | 095300 | 267235310 | 18520 | 18540 | 18540 | 18500 | 222 |
| 640 | 20250408 | 095200 | 263124980 | 18540 | 18530 | 18540 | 18530 | 36 |
| 641 | 20250408 | 095100 | 262457650 | 18530 | 18540 | 18540 | 18530 | 50 |
| 642 | 20250408 | 095000 | 261530890 | 18540 | 18550 | 18560 | 18540 | 24 |
| 643 | 20250408 | 094900 | 261085770 | 18560 | 18550 | 18560 | 18550 | 16 |
| 644 | 20250408 | 094800 | 260788960 | 18540 | 18520 | 18540 | 18520 | 202 |
| 645 | 20250408 | 094700 | 257045400 | 18510 | 18500 | 18510 | 18500 | 115 |
| 646 | 20250408 | 094600 | 254917570 | 18500 | 18500 | 18500 | 18500 | 10 |
| 647 | 20250408 | 094500 | 254732570 | 18470 | 18490 | 18500 | 18470 | 25 |
| 648 | 20250408 | 094400 | 254270230 | 18530 | 18520 | 18530 | 18470 | 460 |
| 649 | 20250408 | 094300 | 245755000 | 18530 | 18520 | 18530 | 18520 | 192 |
| 650 | 20250408 | 094200 | 242198230 | 18520 | 18520 | 18530 | 18520 | 168 |
| 651 | 20250408 | 094100 | 239086160 | 18520 | 18520 | 18520 | 18500 | 258 |
| 652 | 20250408 | 094000 | 234308920 | 18520 | 18550 | 18550 | 18520 | 133 |
| 653 | 20250408 | 093900 | 231842990 | 18550 | 18570 | 18570 | 18550 | 111 |
| 654 | 20250408 | 093800 | 229783060 | 18570 | 18570 | 18570 | 18570 | 89 |
| 655 | 20250408 | 093700 | 228130330 | 18570 | 18580 | 18580 | 18570 | 36 |
| 656 | 20250408 | 093600 | 227461550 | 18570 | 18550 | 18570 | 18550 | 365 |
| 657 | 20250408 | 093500 | 220688550 | 18550 | 18580 | 18580 | 18550 | 157 |
| 658 | 20250408 | 093400 | 217772260 | 18570 | 18580 | 18580 | 18570 | 33 |
| 659 | 20250408 | 093300 | 217159150 | 18580 | 18630 | 18630 | 18580 | 795 |
| 660 | 20250408 | 093200 | 202378240 | 18630 | 18620 | 18630 | 18620 | 333 |
| 661 | 20250408 | 093100 | 196175470 | 18610 | 18640 | 18640 | 18590 | 399 |
| 662 | 20250408 | 093000 | 188749670 | 18640 | 18640 | 18640 | 18640 | 12 |
| 663 | 20250408 | 092900 | 188525990 | 18640 | 18630 | 18660 | 18630 | 198 |
| 664 | 20250408 | 092800 | 184833060 | 18630 | 18630 | 18630 | 18630 | 15 |
| 665 | 20250408 | 092700 | 184553610 | 18630 | 18620 | 18630 | 18610 | 103 |
| 666 | 20250408 | 092600 | 182635790 | 18620 | 18620 | 18620 | 18620 | 106 |
| 667 | 20250408 | 092500 | 180662070 | 18620 | 18610 | 18620 | 18610 | 208 |
| 668 | 20250408 | 092400 | 176791110 | 18620 | 18610 | 18620 | 18600 | 144 |
| 669 | 20250408 | 092300 | 174111190 | 18610 | 18630 | 18630 | 18600 | 418 |
| 670 | 20250408 | 092200 | 166334250 | 18630 | 18660 | 18660 | 18620 | 1035 |
| 671 | 20250408 | 092100 | 147046150 | 18670 | 18700 | 18700 | 18670 | 173 |
| 672 | 20250408 | 092000 | 143813830 | 18710 | 18680 | 18710 | 18680 | 147 |
| 673 | 20250408 | 091900 | 141067350 | 18680 | 18720 | 18720 | 18680 | 441 |
| 674 | 20250408 | 091800 | 132816070 | 18720 | 18730 | 18730 | 18720 | 193 |
| 675 | 20250408 | 091700 | 129202600 | 18730 | 18750 | 18750 | 18730 | 21 |
| 676 | 20250408 | 091600 | 128809130 | 18750 | 18790 | 18790 | 18750 | 585 |
| 677 | 20250408 | 091500 | 117834900 | 18800 | 18830 | 18830 | 18790 | 252 |
| 678 | 20250408 | 091400 | 113097060 | 18840 | 18840 | 18840 | 18840 | 133 |
| 679 | 20250408 | 091300 | 110591340 | 18800 | 18790 | 18840 | 18770 | 236 |
| 680 | 20250408 | 091200 | 106155530 | 18770 | 18720 | 18770 | 18700 | 760 |
| 681 | 20250408 | 091100 | 91902640 | 18720 | 18650 | 18720 | 18650 | 47 |
| 682 | 20250408 | 091000 | 91024480 | 18660 | 18660 | 18720 | 18660 | 93 |
| 683 | 20250408 | 090900 | 89288440 | 18660 | 18680 | 18680 | 18660 | 378 |
| 684 | 20250408 | 090800 | 82231190 | 18680 | 18720 | 18720 | 18680 | 34 |
| 685 | 20250408 | 090700 | 81596005 | 18710 | 18760 | 18760 | 18710 | 251 |
| 686 | 20250408 | 090600 | 76898965 | 18760 | 18730 | 18760 | 18730 | 112 |
| 687 | 20250408 | 090500 | 74797935 | 18740 | 18730 | 18740 | 18730 | 153 |
| 688 | 20250408 | 090400 | 71932235 | 18715 | 18710 | 18730 | 18710 | 97 |
| 689 | 20250408 | 090300 | 70116140 | 18710 | 18660 | 18710 | 18660 | 514 |
| 690 | 20250408 | 090200 | 60514890 | 18680 | 18640 | 18720 | 18590 | 960 |
| 691 | 20250408 | 090100 | 42631120 | 18770 | 18760 | 18780 | 18650 | 906 |
| 692 | 20250408 | 090000 | 25684820 | 18800 | 18620 | 18800 | 18620 | 1375 |