34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 203200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 24986 |
| 3 | 20250416 | 203100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20250416 | 203000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20250416 | 202900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20250416 | 202800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20250416 | 202700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20250416 | 202600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20250416 | 202500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20250416 | 202400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20250416 | 202300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20250416 | 202200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20250416 | 202100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20250416 | 202000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20250416 | 201900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20250416 | 201800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20250416 | 201700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20250416 | 201600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20250416 | 201500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20250416 | 201400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20250416 | 201300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20250416 | 201200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20250416 | 201100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20250416 | 201000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20250416 | 200900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20250416 | 200800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20250416 | 200700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20250416 | 200600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20250416 | 200500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20250416 | 200400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20250416 | 200300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20250416 | 200200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 24986 |
| 33 | 20250416 | 200100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20250416 | 200000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20250416 | 195900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20250416 | 195800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20250416 | 195700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20250416 | 195600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20250416 | 195500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20250416 | 195400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20250416 | 195300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20250416 | 195200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20250416 | 195100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20250416 | 195000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20250416 | 194900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20250416 | 194800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20250416 | 194700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20250416 | 194600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20250416 | 194500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20250416 | 194400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20250416 | 194300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20250416 | 194200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20250416 | 194100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20250416 | 194000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20250416 | 193900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20250416 | 193800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20250416 | 193700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20250416 | 193600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20250416 | 193500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20250416 | 193400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20250416 | 193300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20250416 | 193200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 24986 |
| 63 | 20250416 | 193100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20250416 | 193000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20250416 | 192900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20250416 | 192800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20250416 | 192700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20250416 | 192600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20250416 | 192500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20250416 | 192400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20250416 | 192300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20250416 | 192200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20250416 | 192100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20250416 | 192000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20250416 | 191900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20250416 | 191800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20250416 | 191700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20250416 | 191600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20250416 | 191500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20250416 | 191400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20250416 | 191300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20250416 | 191200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20250416 | 191100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20250416 | 191000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20250416 | 190900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20250416 | 190800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20250416 | 190700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20250416 | 190600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20250416 | 190500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20250416 | 190400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20250416 | 190300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20250416 | 190200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 24986 |
| 93 | 20250416 | 190100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20250416 | 190000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20250416 | 185900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20250416 | 185800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20250416 | 185700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20250416 | 185600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20250416 | 185500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20250416 | 185400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20250416 | 185300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20250416 | 185200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20250416 | 185100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20250416 | 185000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20250416 | 184900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20250416 | 184800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20250416 | 184700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20250416 | 184600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20250416 | 184500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20250416 | 184400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20250416 | 184300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20250416 | 184200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20250416 | 184100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20250416 | 184000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20250416 | 183900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20250416 | 183800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20250416 | 183700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20250416 | 183600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20250416 | 183500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20250416 | 183400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20250416 | 183300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20250416 | 183200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 24986 |
| 123 | 20250416 | 183100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20250416 | 183000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20250416 | 182900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20250416 | 182800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20250416 | 182700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20250416 | 182600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20250416 | 182500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20250416 | 182400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20250416 | 182300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20250416 | 182200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20250416 | 182100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20250416 | 182000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20250416 | 181900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20250416 | 181800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20250416 | 181700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20250416 | 181600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20250416 | 181500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20250416 | 181400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20250416 | 181300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20250416 | 181200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20250416 | 181100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20250416 | 181000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20250416 | 180900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20250416 | 180800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20250416 | 180700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20250416 | 180600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20250416 | 180500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20250416 | 180400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20250416 | 180300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20250416 | 180200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 24986 |
| 153 | 20250416 | 180100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20250416 | 180000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20250416 | 175900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20250416 | 175800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20250416 | 175700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20250416 | 175600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20250416 | 175500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20250416 | 175400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20250416 | 175300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20250416 | 175200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20250416 | 175100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20250416 | 175000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20250416 | 174900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20250416 | 174800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20250416 | 174700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20250416 | 174600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20250416 | 174500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20250416 | 174400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20250416 | 174300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20250416 | 174200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20250416 | 174100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20250416 | 174000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20250416 | 173900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20250416 | 173800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20250416 | 173700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20250416 | 173600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20250416 | 173500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20250416 | 173400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20250416 | 173300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20250416 | 173200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 24986 |
| 183 | 20250416 | 173100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20250416 | 173000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20250416 | 172900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20250416 | 172800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20250416 | 172700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20250416 | 172600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20250416 | 172500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20250416 | 172400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20250416 | 172300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20250416 | 172200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20250416 | 172100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20250416 | 172000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20250416 | 171900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20250416 | 171800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20250416 | 171700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20250416 | 171600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20250416 | 171500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20250416 | 171400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20250416 | 171300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20250416 | 171200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20250416 | 171100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20250416 | 171000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20250416 | 170900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20250416 | 170800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20250416 | 170700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20250416 | 170600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20250416 | 170500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20250416 | 170400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20250416 | 170300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20250416 | 170200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 24986 |
| 213 | 20250416 | 170100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20250416 | 170000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20250416 | 165900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20250416 | 165800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20250416 | 165700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20250416 | 165600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 219 | 20250416 | 165500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 220 | 20250416 | 165400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20250416 | 165300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20250416 | 165200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20250416 | 165100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 224 | 20250416 | 165000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 225 | 20250416 | 164900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 226 | 20250416 | 164800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 227 | 20250416 | 164700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 228 | 20250416 | 164600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 229 | 20250416 | 164500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 230 | 20250416 | 164400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 231 | 20250416 | 164300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 232 | 20250416 | 164200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 233 | 20250416 | 164100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 234 | 20250416 | 164000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 235 | 20250416 | 163900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 236 | 20250416 | 163800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 237 | 20250416 | 163700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 238 | 20250416 | 163600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 239 | 20250416 | 163500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 240 | 20250416 | 163400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 241 | 20250416 | 163300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 242 | 20250416 | 163200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 24986 |
| 243 | 20250416 | 163100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 244 | 20250416 | 163000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 245 | 20250416 | 162900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 246 | 20250416 | 162800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 247 | 20250416 | 162700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 248 | 20250416 | 162600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 249 | 20250416 | 162500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 250 | 20250416 | 162400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 251 | 20250416 | 162300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 252 | 20250416 | 162200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 253 | 20250416 | 162100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 254 | 20250416 | 162000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 255 | 20250416 | 161900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 256 | 20250416 | 161800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 257 | 20250416 | 161700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 258 | 20250416 | 161600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 259 | 20250416 | 161500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 260 | 20250416 | 161400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 261 | 20250416 | 161300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 262 | 20250416 | 161200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 263 | 20250416 | 161100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 264 | 20250416 | 161000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 265 | 20250416 | 160900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 266 | 20250416 | 160800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 267 | 20250416 | 160700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 268 | 20250416 | 160600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 269 | 20250416 | 160500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 270 | 20250416 | 160400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 271 | 20250416 | 160300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 272 | 20250416 | 160200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 24986 |
| 273 | 20250416 | 160100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 274 | 20250416 | 160000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 275 | 20250416 | 155900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 276 | 20250416 | 155800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 277 | 20250416 | 155700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 278 | 20250416 | 155600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 279 | 20250416 | 155500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 280 | 20250416 | 155400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 281 | 20250416 | 155300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 282 | 20250416 | 155200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 283 | 20250416 | 155100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 284 | 20250416 | 155000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 285 | 20250416 | 154900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 286 | 20250416 | 154800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 287 | 20250416 | 154700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 288 | 20250416 | 154600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 289 | 20250416 | 154500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 290 | 20250416 | 154400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 291 | 20250416 | 154300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 292 | 20250416 | 154200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 293 | 20250416 | 154100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 294 | 20250416 | 154000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 295 | 20250416 | 153900 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 296 | 20250416 | 153800 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 297 | 20250416 | 153700 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 298 | 20250416 | 153600 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 299 | 20250416 | 153500 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 300 | 20250416 | 153400 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 301 | 20250416 | 153300 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 302 | 20250416 | 153200 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 24986 |
| 303 | 20250416 | 153100 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 304 | 20250416 | 153000 | 5141278030 | 2420 | 2420 | 2420 | 2420 | 24986 |
| 305 | 20250416 | 152900 | 5080811910 | 2430 | 2430 | 2430 | 2430 | 0 |
| 306 | 20250416 | 152800 | 5080811910 | 2430 | 2430 | 2430 | 2430 | 0 |
| 307 | 20250416 | 152700 | 5080811910 | 2430 | 2430 | 2430 | 2430 | 0 |
| 308 | 20250416 | 152600 | 5080811910 | 2430 | 2430 | 2430 | 2430 | 0 |
| 309 | 20250416 | 152500 | 5080811910 | 2430 | 2430 | 2430 | 2430 | 0 |
| 310 | 20250416 | 152400 | 5080811910 | 2430 | 2430 | 2430 | 2430 | 0 |
| 311 | 20250416 | 152300 | 5080811910 | 2430 | 2430 | 2430 | 2430 | 0 |
| 312 | 20250416 | 152200 | 5080811910 | 2430 | 2430 | 2430 | 2430 | 0 |
| 313 | 20250416 | 152100 | 5080811910 | 2430 | 2430 | 2430 | 2430 | 0 |
| 314 | 20250416 | 152000 | 5080811910 | 2430 | 2430 | 2430 | 2430 | 0 |
| 315 | 20250416 | 151900 | 5080811910 | 2430 | 2420 | 2430 | 2415 | 4259 |
| 316 | 20250416 | 151800 | 5070496145 | 2420 | 2415 | 2425 | 2415 | 5474 |
| 317 | 20250416 | 151700 | 5057254750 | 2415 | 2415 | 2415 | 2410 | 860 |
| 318 | 20250416 | 151600 | 5055181720 | 2410 | 2410 | 2415 | 2410 | 2285 |
| 319 | 20250416 | 151500 | 5049672545 | 2410 | 2410 | 2415 | 2410 | 838 |
| 320 | 20250416 | 151400 | 5047652325 | 2405 | 2410 | 2410 | 2405 | 1176 |
| 321 | 20250416 | 151300 | 5044823445 | 2410 | 2395 | 2415 | 2395 | 4744 |
| 322 | 20250416 | 151200 | 5033422775 | 2395 | 2420 | 2420 | 2395 | 3518 |
| 323 | 20250416 | 151100 | 5024972345 | 2420 | 2410 | 2420 | 2405 | 1537 |
| 324 | 20250416 | 151000 | 5021264020 | 2410 | 2405 | 2410 | 2400 | 923 |
| 325 | 20250416 | 150900 | 5019044665 | 2405 | 2400 | 2405 | 2400 | 1186 |
| 326 | 20250416 | 150800 | 5016196325 | 2405 | 2415 | 2415 | 2405 | 3302 |
| 327 | 20250416 | 150700 | 5008237485 | 2420 | 2430 | 2430 | 2415 | 298 |
| 328 | 20250416 | 150600 | 5007515060 | 2430 | 2430 | 2430 | 2410 | 2108 |
| 329 | 20250416 | 150500 | 5002428815 | 2430 | 2405 | 2430 | 2405 | 2750 |
| 330 | 20250416 | 150400 | 4995797200 | 2405 | 2405 | 2410 | 2400 | 572 |
| 331 | 20250416 | 150300 | 4994420455 | 2400 | 2405 | 2405 | 2400 | 155 |
| 332 | 20250416 | 150200 | 4994048205 | 2405 | 2405 | 2410 | 2385 | 7197 |
| 333 | 20250416 | 150100 | 4976823475 | 2405 | 2385 | 2405 | 2385 | 613 |
| 334 | 20250416 | 150000 | 4975356960 | 2385 | 2420 | 2425 | 2385 | 10101 |
| 335 | 20250416 | 145900 | 4951094430 | 2425 | 2430 | 2430 | 2420 | 1612 |
| 336 | 20250416 | 145800 | 4947189175 | 2425 | 2430 | 2430 | 2425 | 448 |
| 337 | 20250416 | 145700 | 4946102720 | 2430 | 2425 | 2430 | 2425 | 153 |
| 338 | 20250416 | 145600 | 4945730950 | 2425 | 2425 | 2425 | 2420 | 1308 |
| 339 | 20250416 | 145500 | 4942560890 | 2425 | 2425 | 2425 | 2425 | 865 |
| 340 | 20250416 | 145400 | 4940463265 | 2425 | 2440 | 2440 | 2425 | 1187 |
| 341 | 20250416 | 145300 | 4937582090 | 2425 | 2435 | 2435 | 2425 | 2237 |
| 342 | 20250416 | 145200 | 4932143195 | 2435 | 2435 | 2435 | 2432 | 810 |
| 343 | 20250416 | 145100 | 4930171145 | 2430 | 2430 | 2430 | 2430 | 256 |
| 344 | 20250416 | 145000 | 4929549065 | 2430 | 2440 | 2455 | 2430 | 2786 |
| 345 | 20250416 | 144900 | 4922770380 | 2440 | 2445 | 2470 | 2425 | 1685 |
| 346 | 20250416 | 144800 | 4918636390 | 2450 | 2400 | 2470 | 2400 | 18009 |
| 347 | 20250416 | 144700 | 4874943770 | 2400 | 2425 | 2425 | 2385 | 36479 |
| 348 | 20250416 | 144600 | 4787252740 | 2425 | 2440 | 2445 | 2425 | 4542 |
| 349 | 20250416 | 144500 | 4776204280 | 2435 | 2445 | 2445 | 2435 | 4424 |
| 350 | 20250416 | 144400 | 4765412375 | 2445 | 2445 | 2445 | 2445 | 703 |
| 351 | 20250416 | 144300 | 4763693540 | 2445 | 2450 | 2450 | 2440 | 2364 |
| 352 | 20250416 | 144200 | 4757912240 | 2460 | 2460 | 2460 | 2460 | 20 |
| 353 | 20250416 | 144100 | 4757863040 | 2460 | 2450 | 2460 | 2450 | 632 |
| 354 | 20250416 | 144000 | 4756314625 | 2450 | 2455 | 2455 | 2447 | 1560 |
| 355 | 20250416 | 143900 | 4752491948 | 2455 | 2450 | 2455 | 2450 | 449 |
| 356 | 20250416 | 143800 | 4751389673 | 2450 | 2445 | 2450 | 2445 | 505 |
| 357 | 20250416 | 143700 | 4750154943 | 2445 | 2440 | 2445 | 2440 | 507 |
| 358 | 20250416 | 143600 | 4748916353 | 2450 | 2455 | 2455 | 2445 | 4586 |
| 359 | 20250416 | 143500 | 4737695058 | 2455 | 2460 | 2460 | 2455 | 428 |
| 360 | 20250416 | 143400 | 4736643818 | 2460 | 2460 | 2460 | 2455 | 390 |
| 361 | 20250416 | 143300 | 4735685368 | 2455 | 2450 | 2455 | 2450 | 5 |
| 362 | 20250416 | 143200 | 4735673098 | 2460 | 2460 | 2460 | 2445 | 1417 |
| 363 | 20250416 | 143100 | 4732195028 | 2460 | 2455 | 2460 | 2455 | 517 |
| 364 | 20250416 | 143000 | 4730925583 | 2450 | 2450 | 2455 | 2450 | 169 |
| 365 | 20250416 | 142900 | 4730510803 | 2445 | 2445 | 2445 | 2445 | 302 |
| 366 | 20250416 | 142800 | 4729772413 | 2435 | 2460 | 2460 | 2435 | 13496 |
| 367 | 20250416 | 142700 | 4696748153 | 2465 | 2465 | 2465 | 2465 | 151 |
| 368 | 20250416 | 142600 | 4696375938 | 2465 | 2465 | 2465 | 2465 | 211 |
| 369 | 20250416 | 142500 | 4695855823 | 2460 | 2460 | 2460 | 2460 | 498 |
| 370 | 20250416 | 142400 | 4694630743 | 2465 | 2470 | 2470 | 2465 | 2576 |
| 371 | 20250416 | 142300 | 4688279853 | 2470 | 2475 | 2475 | 2470 | 312 |
| 372 | 20250416 | 142200 | 4687507673 | 2480 | 2465 | 2480 | 2465 | 1825 |
| 373 | 20250416 | 142100 | 4683007588 | 2460 | 2455 | 2460 | 2455 | 773 |
| 374 | 20250416 | 142000 | 4681108063 | 2455 | 2455 | 2455 | 2455 | 795 |
| 375 | 20250416 | 141900 | 4679156338 | 2460 | 2455 | 2460 | 2450 | 2001 |
| 376 | 20250416 | 141800 | 4674253723 | 2450 | 2460 | 2460 | 2450 | 15226 |
| 377 | 20250416 | 141700 | 4636924063 | 2460 | 2455 | 2460 | 2455 | 1050 |
| 378 | 20250416 | 141600 | 4634341313 | 2455 | 2465 | 2465 | 2455 | 4856 |
| 379 | 20250416 | 141500 | 4622383188 | 2470 | 2475 | 2475 | 2470 | 2110 |
| 380 | 20250416 | 141400 | 4617171308 | 2480 | 2480 | 2485 | 2480 | 2489 |
| 381 | 20250416 | 141300 | 4610998578 | 2480 | 2475 | 2490 | 2475 | 390 |
| 382 | 20250416 | 141200 | 4610028383 | 2480 | 2470 | 2490 | 2470 | 706 |
| 383 | 20250416 | 141100 | 4608276708 | 2470 | 2465 | 2470 | 2465 | 1148 |
| 384 | 20250416 | 141000 | 4605442628 | 2465 | 2460 | 2470 | 2460 | 309 |
| 385 | 20250416 | 140900 | 4604682348 | 2455 | 2460 | 2470 | 2455 | 3233 |
| 386 | 20250416 | 140800 | 4596730298 | 2460 | 2470 | 2470 | 2460 | 2656 |
| 387 | 20250416 | 140700 | 4590192158 | 2480 | 2470 | 2480 | 2465 | 2474 |
| 388 | 20250416 | 140600 | 4584086628 | 2480 | 2470 | 2480 | 2470 | 1227 |
| 389 | 20250416 | 140500 | 4581052128 | 2480 | 2470 | 2480 | 2465 | 203 |
| 390 | 20250416 | 140400 | 4580551558 | 2470 | 2465 | 2470 | 2465 | 525 |
| 391 | 20250416 | 140300 | 4579254813 | 2460 | 2470 | 2500 | 2460 | 5275 |
| 392 | 20250416 | 140200 | 4566227163 | 2465 | 2480 | 2480 | 2465 | 11365 |
| 393 | 20250416 | 140100 | 4538158428 | 2470 | 2490 | 2490 | 2470 | 8818 |
| 394 | 20250416 | 140000 | 4516278473 | 2490 | 2490 | 2490 | 2490 | 172 |
| 395 | 20250416 | 135900 | 4515850193 | 2490 | 2490 | 2490 | 2490 | 11 |
| 396 | 20250416 | 135800 | 4515822803 | 2490 | 2490 | 2500 | 2490 | 252 |
| 397 | 20250416 | 135700 | 4515194023 | 2485 | 2490 | 2505 | 2485 | 663 |
| 398 | 20250416 | 135600 | 4513537638 | 2485 | 2475 | 2485 | 2470 | 2461 |
| 399 | 20250416 | 135500 | 4507438038 | 2470 | 2480 | 2480 | 2470 | 2772 |
| 400 | 20250416 | 135400 | 4500574273 | 2475 | 2495 | 2495 | 2475 | 3984 |
| 401 | 20250416 | 135300 | 4490682868 | 2495 | 2500 | 2505 | 2490 | 2545 |
| 402 | 20250416 | 135200 | 4484323098 | 2500 | 2520 | 2520 | 2500 | 9439 |
| 403 | 20250416 | 135100 | 4460688623 | 2525 | 2530 | 2530 | 2525 | 801 |
| 404 | 20250416 | 135000 | 4458665098 | 2525 | 2535 | 2540 | 2525 | 10127 |
| 405 | 20250416 | 134900 | 4433026308 | 2535 | 2515 | 2545 | 2505 | 17994 |
| 406 | 20250416 | 134800 | 4387430558 | 2520 | 2520 | 2520 | 2495 | 5939 |
| 407 | 20250416 | 134700 | 4372512108 | 2505 | 2510 | 2520 | 2505 | 8240 |
| 408 | 20250416 | 134600 | 4351834678 | 2525 | 2540 | 2540 | 2505 | 4704 |
| 409 | 20250416 | 134500 | 4339951453 | 2540 | 2495 | 2540 | 2490 | 16190 |
| 410 | 20250416 | 134400 | 4299255608 | 2495 | 2515 | 2520 | 2495 | 9295 |
| 411 | 20250416 | 134300 | 4275936018 | 2520 | 2505 | 2520 | 2495 | 24531 |
| 412 | 20250416 | 134200 | 4214319968 | 2505 | 2495 | 2505 | 2495 | 5832 |
| 413 | 20250416 | 134100 | 4199755453 | 2495 | 2515 | 2515 | 2470 | 3373 |
| 414 | 20250416 | 134000 | 4191342213 | 2520 | 2470 | 2520 | 2470 | 4323 |
| 415 | 20250416 | 133900 | 4180599693 | 2470 | 2465 | 2470 | 2465 | 2000 |
| 416 | 20250416 | 133800 | 4175665713 | 2460 | 2455 | 2465 | 2455 | 1378 |
| 417 | 20250416 | 133700 | 4172272298 | 2455 | 2460 | 2460 | 2455 | 19 |
| 418 | 20250416 | 133600 | 4172225633 | 2450 | 2450 | 2450 | 2450 | 1300 |
| 419 | 20250416 | 133500 | 4169040633 | 2450 | 2460 | 2460 | 2450 | 379 |
| 420 | 20250416 | 133400 | 4168110293 | 2455 | 2455 | 2455 | 2455 | 944 |
| 421 | 20250416 | 133300 | 4165792773 | 2465 | 2460 | 2465 | 2455 | 52 |
| 422 | 20250416 | 133200 | 4165664653 | 2455 | 2455 | 2465 | 2455 | 1498 |
| 423 | 20250416 | 133100 | 4161986993 | 2470 | 2450 | 2470 | 2450 | 541 |
| 424 | 20250416 | 133000 | 4160661508 | 2450 | 2445 | 2450 | 2445 | 231 |
| 425 | 20250416 | 132900 | 4160096643 | 2445 | 2430 | 2445 | 2430 | 1337 |
| 426 | 20250416 | 132800 | 4156827843 | 2440 | 2440 | 2440 | 2430 | 10070 |
| 427 | 20250416 | 132700 | 4132308623 | 2445 | 2455 | 2455 | 2440 | 3635 |
| 428 | 20250416 | 132600 | 4123422743 | 2460 | 2460 | 2460 | 2460 | 163 |
| 429 | 20250416 | 132500 | 4123021763 | 2460 | 2465 | 2465 | 2460 | 402 |
| 430 | 20250416 | 132400 | 4122032833 | 2465 | 2465 | 2470 | 2460 | 1279 |
| 431 | 20250416 | 132300 | 4118879498 | 2460 | 2460 | 2460 | 2460 | 607 |
| 432 | 20250416 | 132200 | 4117386278 | 2455 | 2445 | 2455 | 2445 | 3146 |
| 433 | 20250416 | 132100 | 4109665518 | 2445 | 2445 | 2445 | 2445 | 109 |
| 434 | 20250416 | 132000 | 4109399013 | 2450 | 2455 | 2455 | 2450 | 345 |
| 435 | 20250416 | 131900 | 4108553463 | 2455 | 2450 | 2455 | 2440 | 9690 |
| 436 | 20250416 | 131800 | 4084840213 | 2450 | 2455 | 2455 | 2440 | 9980 |
| 437 | 20250416 | 131700 | 4060414248 | 2455 | 2455 | 2455 | 2455 | 8 |
| 438 | 20250416 | 131600 | 4060394608 | 2455 | 2455 | 2455 | 2450 | 323 |
| 439 | 20250416 | 131500 | 4059601728 | 2455 | 2460 | 2460 | 2455 | 715 |
| 440 | 20250416 | 131400 | 4057846343 | 2455 | 2455 | 2455 | 2455 | 2 |
| 441 | 20250416 | 131300 | 4057841433 | 2455 | 2470 | 2470 | 2455 | 6526 |
| 442 | 20250416 | 131200 | 4041782523 | 2475 | 2475 | 2475 | 2475 | 152 |
| 443 | 20250416 | 131100 | 4041406323 | 2475 | 2470 | 2480 | 2465 | 2253 |
| 444 | 20250416 | 131000 | 4035842228 | 2480 | 2480 | 2480 | 2480 | 10 |
| 445 | 20250416 | 130900 | 4035817428 | 2480 | 2475 | 2480 | 2475 | 21 |
| 446 | 20250416 | 130800 | 4035765443 | 2475 | 2470 | 2475 | 2465 | 701 |
| 447 | 20250416 | 130700 | 4034032198 | 2465 | 2460 | 2465 | 2460 | 1662 |
| 448 | 20250416 | 130600 | 4029941173 | 2460 | 2460 | 2460 | 2460 | 61 |
| 449 | 20250416 | 130500 | 4029791113 | 2455 | 2465 | 2465 | 2455 | 4412 |
| 450 | 20250416 | 130400 | 4018945928 | 2465 | 2485 | 2485 | 2465 | 8785 |
| 451 | 20250416 | 130300 | 3997238343 | 2485 | 2480 | 2485 | 2475 | 1740 |
| 452 | 20250416 | 130200 | 3992924483 | 2475 | 2475 | 2475 | 2475 | 87 |
| 453 | 20250416 | 130100 | 3992709158 | 2480 | 2475 | 2480 | 2475 | 26 |
| 454 | 20250416 | 130000 | 3992644803 | 2480 | 2480 | 2480 | 2475 | 2013 |
| 455 | 20250416 | 125900 | 3987654088 | 2480 | 2485 | 2485 | 2480 | 1392 |
| 456 | 20250416 | 125800 | 3984198643 | 2490 | 2490 | 2490 | 2490 | 553 |
| 457 | 20250416 | 125700 | 3982821673 | 2490 | 2490 | 2490 | 2490 | 1 |
| 458 | 20250416 | 125600 | 3982819183 | 2485 | 2492 | 2495 | 2485 | 875 |
| 459 | 20250416 | 125500 | 3980639368 | 2495 | 2495 | 2495 | 2495 | 0 |
| 460 | 20250416 | 125400 | 3980639368 | 2495 | 2500 | 2500 | 2495 | 7810 |
| 461 | 20250416 | 125300 | 3961114838 | 2500 | 2500 | 2500 | 2500 | 9 |
| 462 | 20250416 | 125200 | 3961092338 | 2500 | 2480 | 2500 | 2480 | 486 |
| 463 | 20250416 | 125100 | 3959878653 | 2480 | 2470 | 2480 | 2470 | 13 |
| 464 | 20250416 | 125000 | 3959846513 | 2470 | 2470 | 2475 | 2470 | 422 |
| 465 | 20250416 | 124900 | 3958802793 | 2470 | 2475 | 2475 | 2470 | 2729 |
| 466 | 20250416 | 124800 | 3952055553 | 2480 | 2480 | 2480 | 2480 | 1134 |
| 467 | 20250416 | 124700 | 3949243233 | 2480 | 2490 | 2490 | 2480 | 489 |
| 468 | 20250416 | 124600 | 3948028428 | 2490 | 2500 | 2500 | 2490 | 1820 |
| 469 | 20250416 | 124500 | 3943492228 | 2500 | 2500 | 2505 | 2497 | 2181 |
| 470 | 20250416 | 124400 | 3938039921 | 2500 | 2495 | 2500 | 2495 | 1560 |
| 471 | 20250416 | 124300 | 3934144871 | 2500 | 2495 | 2500 | 2495 | 2367 |
| 472 | 20250416 | 124200 | 3928233281 | 2500 | 2510 | 2510 | 2495 | 1582 |
| 473 | 20250416 | 124100 | 3924266026 | 2515 | 2500 | 2515 | 2500 | 5162 |
| 474 | 20250416 | 124000 | 3911323266 | 2500 | 2490 | 2500 | 2490 | 4553 |
| 475 | 20250416 | 123900 | 3899965766 | 2500 | 2505 | 2505 | 2490 | 1252 |
| 476 | 20250416 | 123800 | 3896838986 | 2510 | 2485 | 2515 | 2485 | 8882 |
| 477 | 20250416 | 123700 | 3874617551 | 2485 | 2470 | 2485 | 2470 | 1304 |
| 478 | 20250416 | 123600 | 3871385231 | 2470 | 2470 | 2470 | 2470 | 251 |
| 479 | 20250416 | 123500 | 3870765261 | 2470 | 2470 | 2470 | 2470 | 249 |
| 480 | 20250416 | 123400 | 3870150231 | 2470 | 2472 | 2472 | 2470 | 188 |
| 481 | 20250416 | 123300 | 3869685671 | 2475 | 2465 | 2475 | 2465 | 44 |
| 482 | 20250416 | 123200 | 3869577081 | 2460 | 2460 | 2460 | 2460 | 0 |
| 483 | 20250416 | 123100 | 3869577081 | 2460 | 2460 | 2460 | 2460 | 0 |
| 484 | 20250416 | 123000 | 3869577081 | 2460 | 2460 | 2475 | 2460 | 2666 |
| 485 | 20250416 | 122900 | 3863008736 | 2460 | 2460 | 2465 | 2460 | 359 |
| 486 | 20250416 | 122800 | 3862125576 | 2460 | 2460 | 2460 | 2460 | 316 |
| 487 | 20250416 | 122700 | 3861348216 | 2480 | 2465 | 2480 | 2465 | 5042 |
| 488 | 20250416 | 122600 | 3848868026 | 2470 | 2460 | 2470 | 2460 | 2088 |
| 489 | 20250416 | 122500 | 3843716196 | 2460 | 2460 | 2460 | 2460 | 753 |
| 490 | 20250416 | 122400 | 3841863816 | 2455 | 2455 | 2460 | 2455 | 890 |
| 491 | 20250416 | 122300 | 3839678616 | 2455 | 2450 | 2455 | 2450 | 966 |
| 492 | 20250416 | 122200 | 3837311236 | 2445 | 2445 | 2450 | 2440 | 2006 |
| 493 | 20250416 | 122100 | 3832406601 | 2445 | 2440 | 2445 | 2440 | 801 |
| 494 | 20250416 | 122000 | 3830451656 | 2440 | 2445 | 2445 | 2440 | 100 |
| 495 | 20250416 | 121900 | 3830207406 | 2445 | 2445 | 2445 | 2445 | 0 |
| 496 | 20250416 | 121800 | 3830207406 | 2445 | 2440 | 2445 | 2440 | 1440 |
| 497 | 20250416 | 121700 | 3826693771 | 2445 | 2440 | 2445 | 2440 | 51 |
| 498 | 20250416 | 121600 | 3826569216 | 2445 | 2445 | 2445 | 2445 | 41 |
| 499 | 20250416 | 121500 | 3826468971 | 2440 | 2445 | 2445 | 2440 | 699 |
| 500 | 20250416 | 121400 | 3824762231 | 2450 | 2445 | 2450 | 2445 | 412 |
| 501 | 20250416 | 121300 | 3823754581 | 2445 | 2440 | 2445 | 2440 | 217 |
| 502 | 20250416 | 121200 | 3823224091 | 2445 | 2440 | 2450 | 2440 | 1604 |
| 503 | 20250416 | 121100 | 3819305811 | 2440 | 2430 | 2440 | 2430 | 2840 |
| 504 | 20250416 | 121000 | 3812404591 | 2435 | 2445 | 2445 | 2435 | 7585 |
| 505 | 20250416 | 120900 | 3793923276 | 2440 | 2445 | 2445 | 2440 | 6 |
| 506 | 20250416 | 120800 | 3793908611 | 2450 | 2450 | 2450 | 2445 | 764 |
| 507 | 20250416 | 120700 | 3792040061 | 2450 | 2450 | 2450 | 2450 | 10 |
| 508 | 20250416 | 120600 | 3792015561 | 2450 | 2445 | 2450 | 2440 | 3596 |
| 509 | 20250416 | 120500 | 3783235101 | 2445 | 2450 | 2450 | 2440 | 652 |
| 510 | 20250416 | 120400 | 3781639711 | 2445 | 2445 | 2445 | 2445 | 282 |
| 511 | 20250416 | 120300 | 3780950221 | 2445 | 2445 | 2445 | 2445 | 1318 |
| 512 | 20250416 | 120200 | 3777727711 | 2450 | 2450 | 2450 | 2450 | 14 |
| 513 | 20250416 | 120100 | 3777693411 | 2450 | 2460 | 2460 | 2450 | 4138 |
| 514 | 20250416 | 120000 | 3767543001 | 2460 | 2465 | 2465 | 2460 | 561 |
| 515 | 20250416 | 115900 | 3766160631 | 2465 | 2475 | 2475 | 2465 | 167 |
| 516 | 20250416 | 115800 | 3765748926 | 2475 | 2470 | 2475 | 2470 | 984 |
| 517 | 20250416 | 115700 | 3763318426 | 2470 | 2470 | 2470 | 2470 | 20 |
| 518 | 20250416 | 115600 | 3763269026 | 2470 | 2465 | 2470 | 2465 | 201 |
| 519 | 20250416 | 115500 | 3762773556 | 2465 | 2460 | 2465 | 2460 | 435 |
| 520 | 20250416 | 115400 | 3761701286 | 2465 | 2455 | 2465 | 2455 | 704 |
| 521 | 20250416 | 115300 | 3759972666 | 2455 | 2460 | 2460 | 2455 | 247 |
| 522 | 20250416 | 115200 | 3759366276 | 2455 | 2455 | 2455 | 2455 | 140 |
| 523 | 20250416 | 115100 | 3759022576 | 2460 | 2455 | 2460 | 2450 | 826 |
| 524 | 20250416 | 115000 | 3756994946 | 2455 | 2445 | 2455 | 2440 | 263 |
| 525 | 20250416 | 114900 | 3756352416 | 2445 | 2445 | 2445 | 2440 | 863 |
| 526 | 20250416 | 114800 | 3754244566 | 2445 | 2450 | 2450 | 2445 | 1532 |
| 527 | 20250416 | 114700 | 3750498076 | 2450 | 2450 | 2450 | 2450 | 331 |
| 528 | 20250416 | 114600 | 3749687126 | 2450 | 2450 | 2450 | 2450 | 2500 |
| 529 | 20250416 | 114500 | 3743562126 | 2435 | 2440 | 2440 | 2435 | 3492 |
| 530 | 20250416 | 114400 | 3735048001 | 2445 | 2450 | 2450 | 2445 | 441 |
| 531 | 20250416 | 114300 | 3733968256 | 2450 | 2455 | 2455 | 2450 | 246 |
| 532 | 20250416 | 114200 | 3733365536 | 2455 | 2455 | 2455 | 2455 | 0 |
| 533 | 20250416 | 114100 | 3733365536 | 2455 | 2455 | 2455 | 2455 | 1061 |
| 534 | 20250416 | 114000 | 3730760781 | 2455 | 2470 | 2470 | 2455 | 466 |
| 535 | 20250416 | 113900 | 3729609956 | 2470 | 2450 | 2470 | 2450 | 67 |
| 536 | 20250416 | 113800 | 3729445766 | 2450 | 2450 | 2450 | 2450 | 949 |
| 537 | 20250416 | 113700 | 3727120716 | 2440 | 2435 | 2440 | 2435 | 288 |
| 538 | 20250416 | 113600 | 3726419426 | 2435 | 2460 | 2460 | 2435 | 5279 |
| 539 | 20250416 | 113500 | 3713532456 | 2475 | 2470 | 2475 | 2445 | 7572 |
| 540 | 20250416 | 113400 | 3694963681 | 2470 | 2470 | 2470 | 2470 | 68 |
| 541 | 20250416 | 113300 | 3694795721 | 2465 | 2465 | 2465 | 2465 | 0 |
| 542 | 20250416 | 113200 | 3694795721 | 2465 | 2470 | 2470 | 2465 | 313 |
| 543 | 20250416 | 113100 | 3694022626 | 2470 | 2470 | 2475 | 2470 | 246 |
| 544 | 20250416 | 113000 | 3693414911 | 2470 | 2470 | 2470 | 2470 | 487 |
| 545 | 20250416 | 112900 | 3692212021 | 2470 | 2465 | 2470 | 2460 | 3130 |
| 546 | 20250416 | 112800 | 3684503371 | 2465 | 2465 | 2465 | 2465 | 923 |
| 547 | 20250416 | 112700 | 3682228176 | 2465 | 2465 | 2465 | 2465 | 1000 |
| 548 | 20250416 | 112600 | 3679763176 | 2475 | 2480 | 2480 | 2460 | 1276 |
| 549 | 20250416 | 112500 | 3676619024 | 2475 | 2475 | 2480 | 2475 | 220 |
| 550 | 20250416 | 112400 | 3676074429 | 2470 | 2470 | 2470 | 2470 | 202 |
| 551 | 20250416 | 112300 | 3675575489 | 2465 | 2465 | 2465 | 2465 | 0 |
| 552 | 20250416 | 112200 | 3675575489 | 2465 | 2460 | 2465 | 2460 | 3680 |
| 553 | 20250416 | 112100 | 3666522634 | 2450 | 2460 | 2460 | 2450 | 861 |
| 554 | 20250416 | 112000 | 3664411319 | 2460 | 2465 | 2465 | 2460 | 700 |
| 555 | 20250416 | 111900 | 3662688819 | 2450 | 2470 | 2472 | 2445 | 5435 |
| 556 | 20250416 | 111800 | 3649361299 | 2460 | 2470 | 2480 | 2455 | 11110 |
| 557 | 20250416 | 111700 | 3621948949 | 2475 | 2475 | 2475 | 2460 | 1792 |
| 558 | 20250416 | 111600 | 3617535474 | 2475 | 2480 | 2480 | 2475 | 1860 |
| 559 | 20250416 | 111500 | 3612930949 | 2480 | 2485 | 2485 | 2480 | 3676 |
| 560 | 20250416 | 111400 | 3603806929 | 2480 | 2495 | 2495 | 2480 | 490 |
| 561 | 20250416 | 111300 | 3602587069 | 2490 | 2492 | 2492 | 2480 | 149 |
| 562 | 20250416 | 111200 | 3602217302 | 2485 | 2505 | 2505 | 2480 | 9113 |
| 563 | 20250416 | 111100 | 3579451587 | 2505 | 2515 | 2515 | 2495 | 3394 |
| 564 | 20250416 | 111000 | 3570934677 | 2515 | 2495 | 2515 | 2495 | 8504 |
| 565 | 20250416 | 110900 | 3549673922 | 2495 | 2475 | 2505 | 2470 | 11509 |
| 566 | 20250416 | 110800 | 3520983367 | 2470 | 2450 | 2470 | 2450 | 1783 |
| 567 | 20250416 | 110700 | 3516593327 | 2450 | 2445 | 2450 | 2445 | 277 |
| 568 | 20250416 | 110600 | 3515915962 | 2440 | 2440 | 2440 | 2435 | 7753 |
| 569 | 20250416 | 110500 | 3496999747 | 2435 | 2435 | 2435 | 2435 | 490 |
| 570 | 20250416 | 110400 | 3495806597 | 2435 | 2440 | 2440 | 2435 | 3273 |
| 571 | 20250416 | 110300 | 3487836312 | 2440 | 2445 | 2445 | 2440 | 1650 |
| 572 | 20250416 | 110200 | 3483809262 | 2445 | 2437 | 2445 | 2437 | 2400 |
| 573 | 20250416 | 110100 | 3477956404 | 2437 | 2440 | 2440 | 2437 | 771 |
| 574 | 20250416 | 110000 | 3476077435 | 2440 | 2437 | 2440 | 2435 | 1303 |
| 575 | 20250416 | 105900 | 3472902275 | 2440 | 2455 | 2455 | 2440 | 8259 |
| 576 | 20250416 | 105800 | 3452735505 | 2455 | 2455 | 2455 | 2455 | 961 |
| 577 | 20250416 | 105700 | 3450376250 | 2455 | 2450 | 2455 | 2450 | 320 |
| 578 | 20250416 | 105600 | 3449591735 | 2455 | 2455 | 2455 | 2455 | 249 |
| 579 | 20250416 | 105500 | 3448980440 | 2455 | 2460 | 2460 | 2455 | 914 |
| 580 | 20250416 | 105400 | 3446735000 | 2460 | 2465 | 2465 | 2455 | 680 |
| 581 | 20250416 | 105300 | 3445061530 | 2465 | 2455 | 2465 | 2445 | 2176 |
| 582 | 20250416 | 105200 | 3439707170 | 2460 | 2445 | 2465 | 2445 | 6047 |
| 583 | 20250416 | 105100 | 3424871080 | 2445 | 2445 | 2445 | 2440 | 1905 |
| 584 | 20250416 | 105000 | 3420213360 | 2445 | 2430 | 2445 | 2430 | 1979 |
| 585 | 20250416 | 104900 | 3415389550 | 2425 | 2420 | 2430 | 2420 | 305 |
| 586 | 20250416 | 104800 | 3414649600 | 2420 | 2435 | 2440 | 2420 | 7785 |
| 587 | 20250416 | 104700 | 3395766355 | 2440 | 2440 | 2440 | 2440 | 192 |
| 588 | 20250416 | 104600 | 3395297875 | 2440 | 2420 | 2450 | 2420 | 7214 |
| 589 | 20250416 | 104500 | 3377795150 | 2420 | 2415 | 2420 | 2410 | 12000 |
| 590 | 20250416 | 104400 | 3348805650 | 2410 | 2410 | 2410 | 2410 | 4423 |
| 591 | 20250416 | 104300 | 3338146220 | 2410 | 2410 | 2415 | 2410 | 8427 |
| 592 | 20250416 | 104200 | 3317830007 | 2410 | 2425 | 2425 | 2410 | 26720 |
| 593 | 20250416 | 104100 | 3253327292 | 2420 | 2435 | 2445 | 2420 | 10591 |
| 594 | 20250416 | 104000 | 3227629037 | 2435 | 2450 | 2450 | 2430 | 5514 |
| 595 | 20250416 | 103900 | 3214211982 | 2435 | 2450 | 2455 | 2435 | 11395 |
| 596 | 20250416 | 103800 | 3186391847 | 2450 | 2455 | 2455 | 2445 | 4855 |
| 597 | 20250416 | 103700 | 3174505237 | 2455 | 2455 | 2470 | 2450 | 5550 |
| 598 | 20250416 | 103600 | 3160887492 | 2470 | 2470 | 2475 | 2455 | 5564 |
| 599 | 20250416 | 103500 | 3147183717 | 2475 | 2470 | 2475 | 2470 | 1326 |
| 600 | 20250416 | 103400 | 3143906487 | 2470 | 2470 | 2475 | 2460 | 840 |
| 601 | 20250416 | 103300 | 3141835767 | 2470 | 2470 | 2470 | 2470 | 1128 |
| 602 | 20250416 | 103200 | 3139049607 | 2470 | 2455 | 2470 | 2455 | 2572 |
| 603 | 20250416 | 103100 | 3132717601 | 2455 | 2455 | 2460 | 2455 | 12 |
| 604 | 20250416 | 103000 | 3132688136 | 2450 | 2450 | 2450 | 2445 | 7257 |
| 605 | 20250416 | 102900 | 3114910986 | 2450 | 2450 | 2465 | 2445 | 864 |
| 606 | 20250416 | 102800 | 3112794301 | 2465 | 2472 | 2480 | 2465 | 1084 |
| 607 | 20250416 | 102700 | 3110118766 | 2480 | 2475 | 2480 | 2475 | 1778 |
| 608 | 20250416 | 102600 | 3105715316 | 2475 | 2450 | 2475 | 2450 | 4887 |
| 609 | 20250416 | 102500 | 3093669511 | 2460 | 2460 | 2460 | 2445 | 2776 |
| 610 | 20250416 | 102400 | 3086872966 | 2460 | 2475 | 2475 | 2445 | 3844 |
| 611 | 20250416 | 102300 | 3077416006 | 2475 | 2445 | 2475 | 2445 | 10567 |
| 612 | 20250416 | 102200 | 3051403786 | 2440 | 2470 | 2470 | 2440 | 2741 |
| 613 | 20250416 | 102100 | 3044675926 | 2470 | 2465 | 2470 | 2455 | 717 |
| 614 | 20250416 | 102000 | 3042904996 | 2460 | 2480 | 2480 | 2435 | 6188 |
| 615 | 20250416 | 101900 | 3027740286 | 2475 | 2450 | 2475 | 2450 | 9354 |
| 616 | 20250416 | 101800 | 3004627816 | 2450 | 2460 | 2460 | 2440 | 1734 |
| 617 | 20250416 | 101700 | 3000386516 | 2460 | 2435 | 2460 | 2435 | 11439 |
| 618 | 20250416 | 101600 | 2972318971 | 2430 | 2445 | 2450 | 2425 | 12842 |
| 619 | 20250416 | 101500 | 2941070796 | 2450 | 2445 | 2465 | 2445 | 4311 |
| 620 | 20250416 | 101400 | 2930492416 | 2445 | 2430 | 2450 | 2430 | 32059 |
| 621 | 20250416 | 101300 | 2852455411 | 2435 | 2435 | 2435 | 2435 | 0 |
| 622 | 20250416 | 101200 | 2852455411 | 2435 | 2435 | 2435 | 2435 | 0 |
| 623 | 20250416 | 101100 | 2852455411 | 2435 | 2470 | 2470 | 2435 | 64310 |
| 624 | 20250416 | 101000 | 2695068446 | 2470 | 2475 | 2485 | 2470 | 4965 |
| 625 | 20250416 | 100900 | 2682787891 | 2485 | 2475 | 2485 | 2460 | 7570 |
| 626 | 20250416 | 100800 | 2664049031 | 2475 | 2480 | 2485 | 2455 | 30738 |
| 627 | 20250416 | 100700 | 2588226871 | 2485 | 2485 | 2490 | 2475 | 4877 |
| 628 | 20250416 | 100600 | 2576125851 | 2485 | 2485 | 2485 | 2475 | 27105 |
| 629 | 20250416 | 100500 | 2508926616 | 2490 | 2500 | 2500 | 2485 | 32632 |
| 630 | 20250416 | 100400 | 2427618171 | 2505 | 2500 | 2515 | 2495 | 6533 |
| 631 | 20250416 | 100300 | 2411272601 | 2515 | 2520 | 2520 | 2495 | 8481 |
| 632 | 20250416 | 100200 | 2390066371 | 2525 | 2515 | 2525 | 2500 | 6130 |
| 633 | 20250416 | 100100 | 2374641296 | 2515 | 2515 | 2520 | 2500 | 25452 |
| 634 | 20250416 | 100000 | 2310880351 | 2520 | 2535 | 2535 | 2485 | 46349 |
| 635 | 20250416 | 095900 | 2194927421 | 2535 | 2530 | 2540 | 2515 | 9373 |
| 636 | 20250416 | 095800 | 2171278571 | 2515 | 2550 | 2550 | 2510 | 13782 |
| 637 | 20250416 | 095700 | 2136592751 | 2550 | 2535 | 2555 | 2535 | 1512 |
| 638 | 20250416 | 095600 | 2132734986 | 2545 | 2530 | 2550 | 2510 | 23252 |
| 639 | 20250416 | 095500 | 2074081181 | 2530 | 2575 | 2575 | 2525 | 21128 |
| 640 | 20250416 | 095400 | 2020391026 | 2585 | 2575 | 2585 | 2565 | 4538 |
| 641 | 20250416 | 095300 | 2008690826 | 2570 | 2585 | 2585 | 2570 | 4196 |
| 642 | 20250416 | 095200 | 1997892521 | 2585 | 2585 | 2585 | 2580 | 2569 |
| 643 | 20250416 | 095100 | 1991251676 | 2585 | 2580 | 2595 | 2580 | 1209 |
| 644 | 20250416 | 095000 | 1988132176 | 2580 | 2570 | 2585 | 2570 | 2708 |
| 645 | 20250416 | 094900 | 1981148311 | 2580 | 2565 | 2580 | 2565 | 5409 |
| 646 | 20250416 | 094800 | 1967213251 | 2565 | 2590 | 2590 | 2565 | 3659 |
| 647 | 20250416 | 094700 | 1957775871 | 2590 | 2575 | 2600 | 2575 | 10785 |
| 648 | 20250416 | 094600 | 1930001161 | 2575 | 2565 | 2575 | 2555 | 8812 |
| 649 | 20250416 | 094500 | 1907417506 | 2545 | 2580 | 2580 | 2545 | 15517 |
| 650 | 20250416 | 094400 | 1867744936 | 2580 | 2575 | 2580 | 2560 | 4778 |
| 651 | 20250416 | 094300 | 1855458116 | 2575 | 2590 | 2590 | 2575 | 2881 |
| 652 | 20250416 | 094200 | 1848021756 | 2590 | 2590 | 2595 | 2590 | 2087 |
| 653 | 20250416 | 094100 | 1842606996 | 2590 | 2580 | 2595 | 2570 | 12892 |
| 654 | 20250416 | 094000 | 1809420366 | 2580 | 2605 | 2605 | 2580 | 5437 |
| 655 | 20250416 | 093900 | 1795347881 | 2605 | 2605 | 2635 | 2605 | 5077 |
| 656 | 20250416 | 093800 | 1782085726 | 2605 | 2635 | 2635 | 2605 | 4526 |
| 657 | 20250416 | 093700 | 1770249906 | 2635 | 2620 | 2640 | 2620 | 533 |
| 658 | 20250416 | 093600 | 1768852281 | 2620 | 2620 | 2625 | 2610 | 1406 |
| 659 | 20250416 | 093500 | 1765168106 | 2610 | 2620 | 2620 | 2610 | 2588 |
| 660 | 20250416 | 093400 | 1758395126 | 2615 | 2625 | 2625 | 2600 | 5973 |
| 661 | 20250416 | 093300 | 1742791956 | 2630 | 2640 | 2640 | 2620 | 2666 |
| 662 | 20250416 | 093200 | 1735790436 | 2640 | 2640 | 2655 | 2640 | 2858 |
| 663 | 20250416 | 093100 | 1728225511 | 2650 | 2660 | 2665 | 2645 | 2686 |
| 664 | 20250416 | 093000 | 1721100641 | 2660 | 2640 | 2660 | 2640 | 5908 |
| 665 | 20250416 | 092900 | 1705466551 | 2640 | 2620 | 2645 | 2610 | 3737 |
| 666 | 20250416 | 092800 | 1695673796 | 2615 | 2625 | 2625 | 2615 | 3549 |
| 667 | 20250416 | 092700 | 1686372846 | 2625 | 2650 | 2650 | 2625 | 2707 |
| 668 | 20250416 | 092600 | 1679248801 | 2625 | 2640 | 2650 | 2620 | 14420 |
| 669 | 20250416 | 092500 | 1641358776 | 2650 | 2670 | 2670 | 2650 | 6190 |
| 670 | 20250416 | 092400 | 1624860016 | 2670 | 2665 | 2680 | 2650 | 6125 |
| 671 | 20250416 | 092300 | 1608499656 | 2670 | 2655 | 2670 | 2640 | 11379 |
| 672 | 20250416 | 092200 | 1578272301 | 2670 | 2660 | 2670 | 2650 | 9641 |
| 673 | 20250416 | 092100 | 1552610816 | 2660 | 2640 | 2665 | 2640 | 13045 |
| 674 | 20250416 | 092000 | 1517997601 | 2645 | 2630 | 2645 | 2630 | 9400 |
| 675 | 20250416 | 091900 | 1493178156 | 2630 | 2620 | 2640 | 2620 | 11553 |
| 676 | 20250416 | 091800 | 1462787481 | 2615 | 2605 | 2615 | 2590 | 6449 |
| 677 | 20250416 | 091700 | 1446010986 | 2605 | 2575 | 2605 | 2555 | 16510 |
| 678 | 20250416 | 091600 | 1403345196 | 2555 | 2575 | 2580 | 2550 | 15833 |
| 679 | 20250416 | 091500 | 1362777106 | 2575 | 2580 | 2595 | 2560 | 9974 |
| 680 | 20250416 | 091400 | 1337096126 | 2580 | 2610 | 2625 | 2560 | 13005 |
| 681 | 20250416 | 091300 | 1303444426 | 2610 | 2625 | 2645 | 2600 | 17550 |
| 682 | 20250416 | 091200 | 1257668221 | 2650 | 2640 | 2650 | 2620 | 13617 |
| 683 | 20250416 | 091100 | 1221823968 | 2640 | 2660 | 2665 | 2640 | 7354 |
| 684 | 20250416 | 091000 | 1202333076 | 2665 | 2685 | 2685 | 2665 | 15795 |
| 685 | 20250416 | 090900 | 1160046869 | 2680 | 2675 | 2680 | 2655 | 22735 |
| 686 | 20250416 | 090800 | 1099377239 | 2675 | 2640 | 2675 | 2640 | 26187 |
| 687 | 20250416 | 090700 | 1029793949 | 2640 | 2595 | 2650 | 2590 | 18879 |
| 688 | 20250416 | 090600 | 980234845 | 2600 | 2565 | 2600 | 2535 | 41224 |
| 689 | 20250416 | 090500 | 874954125 | 2560 | 2620 | 2620 | 2555 | 39334 |
| 690 | 20250416 | 090400 | 773594025 | 2625 | 2620 | 2660 | 2575 | 31918 |
| 691 | 20250416 | 090300 | 690610355 | 2620 | 2665 | 2675 | 2600 | 51447 |
| 692 | 20250416 | 090200 | 554224335 | 2665 | 2705 | 2705 | 2665 | 34660 |
| 693 | 20250416 | 090100 | 461077545 | 2700 | 2685 | 2730 | 2680 | 65392 |
| 694 | 20250416 | 090000 | 284380120 | 2670 | 2700 | 2700 | 2660 | 105697 |