34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 203200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 20898 |
| 3 | 20250417 | 203100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20250417 | 203000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20250417 | 202900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20250417 | 202800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20250417 | 202700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20250417 | 202600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20250417 | 202500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20250417 | 202400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20250417 | 202300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20250417 | 202200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20250417 | 202100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20250417 | 202000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20250417 | 201900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20250417 | 201800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20250417 | 201700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20250417 | 201600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20250417 | 201500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20250417 | 201400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20250417 | 201300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20250417 | 201200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20250417 | 201100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20250417 | 201000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20250417 | 200900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20250417 | 200800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20250417 | 200700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20250417 | 200600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20250417 | 200500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20250417 | 200400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20250417 | 200300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20250417 | 200200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 20898 |
| 33 | 20250417 | 200100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20250417 | 200000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20250417 | 195900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20250417 | 195800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20250417 | 195700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20250417 | 195600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20250417 | 195500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20250417 | 195400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20250417 | 195300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20250417 | 195200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20250417 | 195100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20250417 | 195000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20250417 | 194900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20250417 | 194800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20250417 | 194700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20250417 | 194600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20250417 | 194500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20250417 | 194400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20250417 | 194300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20250417 | 194200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20250417 | 194100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20250417 | 194000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20250417 | 193900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20250417 | 193800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20250417 | 193700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20250417 | 193600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20250417 | 193500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20250417 | 193400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20250417 | 193300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20250417 | 193200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 20898 |
| 63 | 20250417 | 193100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20250417 | 193000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20250417 | 192900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20250417 | 192800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20250417 | 192700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20250417 | 192600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20250417 | 192500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20250417 | 192400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20250417 | 192300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20250417 | 192200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20250417 | 192100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20250417 | 192000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20250417 | 191900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20250417 | 191800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20250417 | 191700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20250417 | 191600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20250417 | 191500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20250417 | 191400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20250417 | 191300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20250417 | 191200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20250417 | 191100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20250417 | 191000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20250417 | 190900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20250417 | 190800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20250417 | 190700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20250417 | 190600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20250417 | 190500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20250417 | 190400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20250417 | 190300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20250417 | 190200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 20898 |
| 93 | 20250417 | 190100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20250417 | 190000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20250417 | 185900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20250417 | 185800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20250417 | 185700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20250417 | 185600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20250417 | 185500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20250417 | 185400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20250417 | 185300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20250417 | 185200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20250417 | 185100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20250417 | 185000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20250417 | 184900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20250417 | 184800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20250417 | 184700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20250417 | 184600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20250417 | 184500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20250417 | 184400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20250417 | 184300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20250417 | 184200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20250417 | 184100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20250417 | 184000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20250417 | 183900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20250417 | 183800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20250417 | 183700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20250417 | 183600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20250417 | 183500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20250417 | 183400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20250417 | 183300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20250417 | 183200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 20898 |
| 123 | 20250417 | 183100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20250417 | 183000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20250417 | 182900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20250417 | 182800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20250417 | 182700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20250417 | 182600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20250417 | 182500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20250417 | 182400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20250417 | 182300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20250417 | 182200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20250417 | 182100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20250417 | 182000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20250417 | 181900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20250417 | 181800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20250417 | 181700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20250417 | 181600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20250417 | 181500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20250417 | 181400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20250417 | 181300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20250417 | 181200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20250417 | 181100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20250417 | 181000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20250417 | 180900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20250417 | 180800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20250417 | 180700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20250417 | 180600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20250417 | 180500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20250417 | 180400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20250417 | 180300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20250417 | 180200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 20898 |
| 153 | 20250417 | 180100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20250417 | 180000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20250417 | 175900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20250417 | 175800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20250417 | 175700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20250417 | 175600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20250417 | 175500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20250417 | 175400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20250417 | 175300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20250417 | 175200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20250417 | 175100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20250417 | 175000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20250417 | 174900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20250417 | 174800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20250417 | 174700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20250417 | 174600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20250417 | 174500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20250417 | 174400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20250417 | 174300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20250417 | 174200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20250417 | 174100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20250417 | 174000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20250417 | 173900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20250417 | 173800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20250417 | 173700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20250417 | 173600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20250417 | 173500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20250417 | 173400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20250417 | 173300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20250417 | 173200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 20898 |
| 183 | 20250417 | 173100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20250417 | 173000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20250417 | 172900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20250417 | 172800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20250417 | 172700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20250417 | 172600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20250417 | 172500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20250417 | 172400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20250417 | 172300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20250417 | 172200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20250417 | 172100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20250417 | 172000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20250417 | 171900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20250417 | 171800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20250417 | 171700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20250417 | 171600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20250417 | 171500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20250417 | 171400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20250417 | 171300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20250417 | 171200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20250417 | 171100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20250417 | 171000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20250417 | 170900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20250417 | 170800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20250417 | 170700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20250417 | 170600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20250417 | 170500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20250417 | 170400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20250417 | 170300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20250417 | 170200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 20898 |
| 213 | 20250417 | 170100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20250417 | 170000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20250417 | 165900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20250417 | 165800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20250417 | 165700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20250417 | 165600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20250417 | 165500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20250417 | 165400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20250417 | 165300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20250417 | 165200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20250417 | 165100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20250417 | 165000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20250417 | 164900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20250417 | 164800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20250417 | 164700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20250417 | 164600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20250417 | 164500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20250417 | 164400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20250417 | 164300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20250417 | 164200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20250417 | 164100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20250417 | 164000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20250417 | 163900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20250417 | 163800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20250417 | 163700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20250417 | 163600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20250417 | 163500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20250417 | 163400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20250417 | 163300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20250417 | 163200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 20898 |
| 243 | 20250417 | 163100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20250417 | 163000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20250417 | 162900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20250417 | 162800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20250417 | 162700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20250417 | 162600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20250417 | 162500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20250417 | 162400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20250417 | 162300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20250417 | 162200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20250417 | 162100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20250417 | 162000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20250417 | 161900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20250417 | 161800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20250417 | 161700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 258 | 20250417 | 161600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 259 | 20250417 | 161500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 260 | 20250417 | 161400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 261 | 20250417 | 161300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 262 | 20250417 | 161200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 263 | 20250417 | 161100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 264 | 20250417 | 161000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 265 | 20250417 | 160900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 266 | 20250417 | 160800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20250417 | 160700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 268 | 20250417 | 160600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 269 | 20250417 | 160500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 270 | 20250417 | 160400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 271 | 20250417 | 160300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 272 | 20250417 | 160200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 20898 |
| 273 | 20250417 | 160100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 274 | 20250417 | 160000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 275 | 20250417 | 155900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 276 | 20250417 | 155800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 277 | 20250417 | 155700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 278 | 20250417 | 155600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 279 | 20250417 | 155500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 280 | 20250417 | 155400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 281 | 20250417 | 155300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 282 | 20250417 | 155200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 283 | 20250417 | 155100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 284 | 20250417 | 155000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 285 | 20250417 | 154900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 286 | 20250417 | 154800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 287 | 20250417 | 154700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 288 | 20250417 | 154600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 289 | 20250417 | 154500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 290 | 20250417 | 154400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 291 | 20250417 | 154300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 292 | 20250417 | 154200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 293 | 20250417 | 154100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 294 | 20250417 | 154000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 295 | 20250417 | 153900 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 296 | 20250417 | 153800 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 297 | 20250417 | 153700 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 298 | 20250417 | 153600 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 299 | 20250417 | 153500 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 300 | 20250417 | 153400 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 301 | 20250417 | 153300 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 302 | 20250417 | 153200 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 20898 |
| 303 | 20250417 | 153100 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 0 |
| 304 | 20250417 | 153000 | 3851628788 | 2305 | 2305 | 2305 | 2305 | 20898 |
| 305 | 20250417 | 152900 | 3803458898 | 2280 | 2280 | 2280 | 2280 | 0 |
| 306 | 20250417 | 152800 | 3803458898 | 2280 | 2280 | 2280 | 2280 | 0 |
| 307 | 20250417 | 152700 | 3803458898 | 2280 | 2280 | 2280 | 2280 | 0 |
| 308 | 20250417 | 152600 | 3803458898 | 2280 | 2280 | 2280 | 2280 | 0 |
| 309 | 20250417 | 152500 | 3803458898 | 2280 | 2280 | 2280 | 2280 | 0 |
| 310 | 20250417 | 152400 | 3803458898 | 2280 | 2280 | 2280 | 2280 | 0 |
| 311 | 20250417 | 152300 | 3803458898 | 2280 | 2280 | 2280 | 2280 | 0 |
| 312 | 20250417 | 152200 | 3803458898 | 2280 | 2280 | 2280 | 2280 | 0 |
| 313 | 20250417 | 152100 | 3803458898 | 2280 | 2280 | 2280 | 2280 | 0 |
| 314 | 20250417 | 152000 | 3803458898 | 2280 | 2280 | 2280 | 2280 | 0 |
| 315 | 20250417 | 151900 | 3803458898 | 2280 | 2270 | 2290 | 2255 | 9578 |
| 316 | 20250417 | 151800 | 3781676628 | 2265 | 2270 | 2270 | 2265 | 1280 |
| 317 | 20250417 | 151700 | 3778776393 | 2270 | 2270 | 2270 | 2260 | 1449 |
| 318 | 20250417 | 151600 | 3775491353 | 2265 | 2260 | 2270 | 2260 | 1211 |
| 319 | 20250417 | 151500 | 3772751988 | 2260 | 2260 | 2260 | 2260 | 103 |
| 320 | 20250417 | 151400 | 3772519208 | 2260 | 2260 | 2260 | 2255 | 1501 |
| 321 | 20250417 | 151300 | 3769127948 | 2260 | 2260 | 2260 | 2260 | 3107 |
| 322 | 20250417 | 151200 | 3762106128 | 2260 | 2265 | 2270 | 2255 | 2763 |
| 323 | 20250417 | 151100 | 3755849863 | 2275 | 2260 | 2275 | 2255 | 837 |
| 324 | 20250417 | 151000 | 3753960053 | 2260 | 2255 | 2260 | 2255 | 713 |
| 325 | 20250417 | 150900 | 3752352213 | 2255 | 2255 | 2255 | 2250 | 1455 |
| 326 | 20250417 | 150800 | 3749073683 | 2255 | 2255 | 2255 | 2255 | 2955 |
| 327 | 20250417 | 150700 | 3742410158 | 2260 | 2260 | 2260 | 2260 | 1380 |
| 328 | 20250417 | 150600 | 3739291358 | 2255 | 2260 | 2260 | 2255 | 210 |
| 329 | 20250417 | 150500 | 3738817208 | 2255 | 2270 | 2280 | 2255 | 10657 |
| 330 | 20250417 | 150400 | 3714700483 | 2265 | 2270 | 2270 | 2265 | 365 |
| 331 | 20250417 | 150300 | 3713873713 | 2265 | 2270 | 2270 | 2265 | 29 |
| 332 | 20250417 | 150200 | 3713807908 | 2270 | 2275 | 2280 | 2270 | 2792 |
| 333 | 20250417 | 150100 | 3707468493 | 2280 | 2275 | 2280 | 2265 | 2348 |
| 334 | 20250417 | 150000 | 3702141523 | 2275 | 2270 | 2275 | 2270 | 1914 |
| 335 | 20250417 | 145900 | 3697795273 | 2265 | 2265 | 2265 | 2265 | 1679 |
| 336 | 20250417 | 145800 | 3693992338 | 2260 | 2260 | 2265 | 2260 | 696 |
| 337 | 20250417 | 145700 | 3692419223 | 2260 | 2262 | 2262 | 2255 | 268 |
| 338 | 20250417 | 145600 | 3691813467 | 2262 | 2262 | 2265 | 2262 | 59 |
| 339 | 20250417 | 145500 | 3691679892 | 2265 | 2252 | 2265 | 2252 | 1330 |
| 340 | 20250417 | 145400 | 3688671793 | 2255 | 2255 | 2255 | 2252 | 724 |
| 341 | 20250417 | 145300 | 3687039203 | 2255 | 2250 | 2255 | 2250 | 163 |
| 342 | 20250417 | 145200 | 3686672436 | 2250 | 2242 | 2250 | 2242 | 1442 |
| 343 | 20250417 | 145100 | 3683437271 | 2242 | 2245 | 2245 | 2242 | 301 |
| 344 | 20250417 | 145000 | 3682762123 | 2235 | 2240 | 2240 | 2235 | 3044 |
| 345 | 20250417 | 144900 | 3675947028 | 2245 | 2245 | 2250 | 2240 | 5165 |
| 346 | 20250417 | 144800 | 3664373648 | 2245 | 2250 | 2250 | 2240 | 691 |
| 347 | 20250417 | 144700 | 3662824928 | 2245 | 2240 | 2245 | 2240 | 485 |
| 348 | 20250417 | 144600 | 3661738428 | 2240 | 2240 | 2245 | 2240 | 484 |
| 349 | 20250417 | 144500 | 3660652898 | 2240 | 2240 | 2240 | 2240 | 320 |
| 350 | 20250417 | 144400 | 3659936098 | 2250 | 2245 | 2250 | 2240 | 5900 |
| 351 | 20250417 | 144300 | 3646712868 | 2245 | 2245 | 2250 | 2245 | 630 |
| 352 | 20250417 | 144200 | 3645296998 | 2245 | 2255 | 2255 | 2240 | 5672 |
| 353 | 20250417 | 144100 | 3632581078 | 2250 | 2255 | 2255 | 2250 | 1194 |
| 354 | 20250417 | 144000 | 3629889023 | 2255 | 2245 | 2255 | 2245 | 770 |
| 355 | 20250417 | 143900 | 3628159213 | 2250 | 2245 | 2255 | 2245 | 814 |
| 356 | 20250417 | 143800 | 3626331763 | 2240 | 2245 | 2245 | 2240 | 1332 |
| 357 | 20250417 | 143700 | 3623346948 | 2250 | 2240 | 2250 | 2240 | 647 |
| 358 | 20250417 | 143600 | 3621895708 | 2245 | 2255 | 2260 | 2245 | 10371 |
| 359 | 20250417 | 143500 | 3598527123 | 2255 | 2260 | 2260 | 2255 | 155 |
| 360 | 20250417 | 143400 | 3598176943 | 2260 | 2260 | 2260 | 2260 | 224 |
| 361 | 20250417 | 143300 | 3597670703 | 2255 | 2260 | 2260 | 2255 | 2907 |
| 362 | 20250417 | 143200 | 3591104118 | 2260 | 2260 | 2260 | 2260 | 300 |
| 363 | 20250417 | 143100 | 3590426118 | 2260 | 2260 | 2265 | 2260 | 928 |
| 364 | 20250417 | 143000 | 3588328833 | 2260 | 2265 | 2265 | 2260 | 1435 |
| 365 | 20250417 | 142900 | 3585085633 | 2265 | 2260 | 2265 | 2260 | 1140 |
| 366 | 20250417 | 142800 | 3582507208 | 2260 | 2260 | 2260 | 2260 | 238 |
| 367 | 20250417 | 142700 | 3581969328 | 2260 | 2255 | 2265 | 2255 | 4104 |
| 368 | 20250417 | 142600 | 3572707443 | 2255 | 2255 | 2255 | 2255 | 444 |
| 369 | 20250417 | 142500 | 3571706223 | 2255 | 2255 | 2255 | 2255 | 220 |
| 370 | 20250417 | 142400 | 3571210123 | 2255 | 2250 | 2255 | 2250 | 101 |
| 371 | 20250417 | 142300 | 3570982868 | 2250 | 2245 | 2250 | 2245 | 212 |
| 372 | 20250417 | 142200 | 3570506428 | 2245 | 2245 | 2245 | 2245 | 1367 |
| 373 | 20250417 | 142100 | 3567437513 | 2240 | 2240 | 2240 | 2240 | 0 |
| 374 | 20250417 | 142000 | 3567437513 | 2240 | 2245 | 2245 | 2240 | 154 |
| 375 | 20250417 | 141900 | 3567092178 | 2245 | 2240 | 2245 | 2240 | 3004 |
| 376 | 20250417 | 141800 | 3560358748 | 2245 | 2245 | 2245 | 2245 | 101 |
| 377 | 20250417 | 141700 | 3560132003 | 2245 | 2245 | 2245 | 2245 | 693 |
| 378 | 20250417 | 141600 | 3558576218 | 2245 | 2245 | 2245 | 2240 | 1222 |
| 379 | 20250417 | 141500 | 3555833353 | 2240 | 2245 | 2250 | 2240 | 2263 |
| 380 | 20250417 | 141400 | 3550756833 | 2245 | 2250 | 2250 | 2245 | 10977 |
| 381 | 20250417 | 141300 | 3526102528 | 2250 | 2250 | 2250 | 2250 | 584 |
| 382 | 20250417 | 141200 | 3524788528 | 2255 | 2255 | 2255 | 2255 | 10 |
| 383 | 20250417 | 141100 | 3524765978 | 2250 | 2250 | 2250 | 2250 | 1 |
| 384 | 20250417 | 141000 | 3524763728 | 2255 | 2250 | 2255 | 2250 | 218 |
| 385 | 20250417 | 140900 | 3524272738 | 2250 | 2250 | 2250 | 2250 | 0 |
| 386 | 20250417 | 140800 | 3524272738 | 2250 | 2250 | 2250 | 2250 | 150 |
| 387 | 20250417 | 140700 | 3523935238 | 2250 | 2250 | 2250 | 2250 | 100 |
| 388 | 20250417 | 140600 | 3523710238 | 2250 | 2250 | 2250 | 2250 | 128 |
| 389 | 20250417 | 140500 | 3523422238 | 2250 | 2250 | 2250 | 2250 | 454 |
| 390 | 20250417 | 140400 | 3522400738 | 2250 | 2250 | 2250 | 2250 | 1190 |
| 391 | 20250417 | 140300 | 3519723238 | 2250 | 2247 | 2250 | 2245 | 1004 |
| 392 | 20250417 | 140200 | 3517468442 | 2247 | 2250 | 2250 | 2247 | 598 |
| 393 | 20250417 | 140100 | 3516122951 | 2247 | 2247 | 2247 | 2247 | 3 |
| 394 | 20250417 | 140000 | 3516116210 | 2247 | 2247 | 2247 | 2240 | 1042 |
| 395 | 20250417 | 135900 | 3513777780 | 2245 | 2245 | 2245 | 2245 | 2030 |
| 396 | 20250417 | 135800 | 3509220430 | 2245 | 2245 | 2245 | 2245 | 130 |
| 397 | 20250417 | 135700 | 3508928580 | 2245 | 2250 | 2250 | 2245 | 671 |
| 398 | 20250417 | 135600 | 3507421105 | 2250 | 2250 | 2250 | 2245 | 101 |
| 399 | 20250417 | 135500 | 3507193860 | 2250 | 2250 | 2250 | 2250 | 16 |
| 400 | 20250417 | 135400 | 3507157860 | 2245 | 2245 | 2245 | 2245 | 327 |
| 401 | 20250417 | 135300 | 3506423745 | 2245 | 2245 | 2245 | 2245 | 7 |
| 402 | 20250417 | 135200 | 3506408030 | 2250 | 2245 | 2250 | 2245 | 451 |
| 403 | 20250417 | 135100 | 3505394530 | 2245 | 2245 | 2245 | 2245 | 294 |
| 404 | 20250417 | 135000 | 3504734500 | 2240 | 2240 | 2245 | 2240 | 362 |
| 405 | 20250417 | 134900 | 3503923615 | 2245 | 2245 | 2245 | 2245 | 1103 |
| 406 | 20250417 | 134800 | 3501447380 | 2245 | 2250 | 2250 | 2245 | 44 |
| 407 | 20250417 | 134700 | 3501348545 | 2250 | 2250 | 2250 | 2250 | 4 |
| 408 | 20250417 | 134600 | 3501339545 | 2255 | 2255 | 2255 | 2255 | 1 |
| 409 | 20250417 | 134500 | 3501337290 | 2240 | 2250 | 2250 | 2240 | 1542 |
| 410 | 20250417 | 134400 | 3497875655 | 2245 | 2250 | 2250 | 2245 | 135 |
| 411 | 20250417 | 134300 | 3497572570 | 2247 | 2247 | 2247 | 2247 | 1000 |
| 412 | 20250417 | 134200 | 3495325570 | 2245 | 2245 | 2245 | 2240 | 523 |
| 413 | 20250417 | 134100 | 3494153435 | 2245 | 2250 | 2250 | 2245 | 1856 |
| 414 | 20250417 | 134000 | 3489984335 | 2250 | 2250 | 2250 | 2250 | 820 |
| 415 | 20250417 | 133900 | 3488139335 | 2250 | 2250 | 2250 | 2250 | 594 |
| 416 | 20250417 | 133800 | 3486802835 | 2260 | 2255 | 2265 | 2255 | 690 |
| 417 | 20250417 | 133700 | 3485242440 | 2245 | 2245 | 2245 | 2245 | 5 |
| 418 | 20250417 | 133600 | 3485231215 | 2245 | 2245 | 2245 | 2245 | 720 |
| 419 | 20250417 | 133500 | 3483614815 | 2240 | 2265 | 2265 | 2240 | 1443 |
| 420 | 20250417 | 133400 | 3480374480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 421 | 20250417 | 133300 | 3480374480 | 2265 | 2265 | 2265 | 2250 | 1617 |
| 422 | 20250417 | 133200 | 3476725275 | 2265 | 2260 | 2265 | 2260 | 2 |
| 423 | 20250417 | 133100 | 3476720750 | 2265 | 2265 | 2265 | 2265 | 1 |
| 424 | 20250417 | 133000 | 3476718485 | 2255 | 2265 | 2265 | 2255 | 363 |
| 425 | 20250417 | 132900 | 3475897740 | 2255 | 2265 | 2265 | 2255 | 10962 |
| 426 | 20250417 | 132800 | 3451125945 | 2265 | 2265 | 2265 | 2260 | 364 |
| 427 | 20250417 | 132700 | 3450301520 | 2260 | 2265 | 2265 | 2260 | 877 |
| 428 | 20250417 | 132600 | 3448317905 | 2270 | 2275 | 2275 | 2260 | 88 |
| 429 | 20250417 | 132500 | 3448118150 | 2270 | 2265 | 2270 | 2265 | 1103 |
| 430 | 20250417 | 132400 | 3445615000 | 2270 | 2255 | 2270 | 2255 | 2626 |
| 431 | 20250417 | 132300 | 3439672180 | 2255 | 2255 | 2255 | 2240 | 277 |
| 432 | 20250417 | 132200 | 3439047935 | 2255 | 2255 | 2255 | 2255 | 1 |
| 433 | 20250417 | 132100 | 3439045680 | 2255 | 2255 | 2255 | 2255 | 6 |
| 434 | 20250417 | 132000 | 3439032150 | 2235 | 2255 | 2255 | 2235 | 2787 |
| 435 | 20250417 | 131900 | 3432785015 | 2255 | 2250 | 2255 | 2250 | 2769 |
| 436 | 20250417 | 131800 | 3426543350 | 2255 | 2245 | 2255 | 2245 | 726 |
| 437 | 20250417 | 131700 | 3424910345 | 2240 | 2245 | 2250 | 2235 | 4384 |
| 438 | 20250417 | 131600 | 3415073360 | 2240 | 2245 | 2245 | 2240 | 1237 |
| 439 | 20250417 | 131500 | 3412296955 | 2245 | 2245 | 2245 | 2245 | 151 |
| 440 | 20250417 | 131400 | 3411957960 | 2245 | 2250 | 2250 | 2245 | 1202 |
| 441 | 20250417 | 131300 | 3409254865 | 2250 | 2250 | 2250 | 2250 | 215 |
| 442 | 20250417 | 131200 | 3408771115 | 2245 | 2247 | 2250 | 2245 | 1974 |
| 443 | 20250417 | 131100 | 3404331554 | 2245 | 2242 | 2245 | 2242 | 2000 |
| 444 | 20250417 | 131000 | 3399841566 | 2240 | 2240 | 2240 | 2240 | 1 |
| 445 | 20250417 | 130900 | 3399839326 | 2245 | 2235 | 2245 | 2235 | 890 |
| 446 | 20250417 | 130800 | 3397848961 | 2230 | 2230 | 2230 | 2230 | 0 |
| 447 | 20250417 | 130700 | 3397848961 | 2230 | 2235 | 2250 | 2230 | 3002 |
| 448 | 20250417 | 130600 | 3391110386 | 2225 | 2240 | 2240 | 2225 | 3125 |
| 449 | 20250417 | 130500 | 3384135701 | 2240 | 2240 | 2240 | 2240 | 658 |
| 450 | 20250417 | 130400 | 3382661781 | 2240 | 2235 | 2240 | 2230 | 1793 |
| 451 | 20250417 | 130300 | 3378660156 | 2235 | 2235 | 2235 | 2235 | 531 |
| 452 | 20250417 | 130200 | 3377473371 | 2240 | 2240 | 2240 | 2240 | 706 |
| 453 | 20250417 | 130100 | 3375891931 | 2235 | 2230 | 2235 | 2230 | 136 |
| 454 | 20250417 | 130000 | 3375588401 | 2230 | 2230 | 2230 | 2230 | 1206 |
| 455 | 20250417 | 125900 | 3372899021 | 2220 | 2230 | 2230 | 2220 | 3025 |
| 456 | 20250417 | 125800 | 3366167201 | 2225 | 2245 | 2245 | 2225 | 3956 |
| 457 | 20250417 | 125700 | 3357341896 | 2240 | 2245 | 2245 | 2235 | 884 |
| 458 | 20250417 | 125600 | 3355364516 | 2245 | 2245 | 2245 | 2245 | 5 |
| 459 | 20250417 | 125500 | 3355353291 | 2235 | 2245 | 2245 | 2235 | 590 |
| 460 | 20250417 | 125400 | 3354030656 | 2250 | 2250 | 2250 | 2250 | 2 |
| 461 | 20250417 | 125300 | 3354026156 | 2245 | 2245 | 2255 | 2245 | 1752 |
| 462 | 20250417 | 125200 | 3350083236 | 2245 | 2240 | 2245 | 2240 | 730 |
| 463 | 20250417 | 125100 | 3348447976 | 2240 | 2230 | 2240 | 2230 | 625 |
| 464 | 20250417 | 125000 | 3347052211 | 2230 | 2235 | 2235 | 2230 | 2243 |
| 465 | 20250417 | 124900 | 3342040231 | 2240 | 2242 | 2242 | 2235 | 1679 |
| 466 | 20250417 | 124800 | 3338280669 | 2242 | 2240 | 2245 | 2240 | 380 |
| 467 | 20250417 | 124700 | 3337428398 | 2240 | 2250 | 2250 | 2240 | 5 |
| 468 | 20250417 | 124600 | 3337417178 | 2240 | 2240 | 2247 | 2240 | 3652 |
| 469 | 20250417 | 124500 | 3329231377 | 2237 | 2237 | 2242 | 2235 | 2707 |
| 470 | 20250417 | 124400 | 3323167774 | 2240 | 2240 | 2240 | 2240 | 459 |
| 471 | 20250417 | 124300 | 3322139614 | 2240 | 2240 | 2240 | 2230 | 625 |
| 472 | 20250417 | 124200 | 3320742569 | 2240 | 2230 | 2240 | 2230 | 1741 |
| 473 | 20250417 | 124100 | 3316855704 | 2235 | 2232 | 2235 | 2230 | 257 |
| 474 | 20250417 | 124000 | 3316282370 | 2235 | 2240 | 2240 | 2230 | 4882 |
| 475 | 20250417 | 123900 | 3305367199 | 2240 | 2225 | 2240 | 2225 | 475 |
| 476 | 20250417 | 123800 | 3304306540 | 2230 | 2245 | 2245 | 2230 | 2356 |
| 477 | 20250417 | 123700 | 3299052165 | 2245 | 2250 | 2250 | 2240 | 3878 |
| 478 | 20250417 | 123600 | 3290333470 | 2250 | 2225 | 2250 | 2222 | 12634 |
| 479 | 20250417 | 123500 | 3262123609 | 2225 | 2225 | 2225 | 2220 | 298 |
| 480 | 20250417 | 123400 | 3261461264 | 2225 | 2225 | 2225 | 2220 | 5410 |
| 481 | 20250417 | 123300 | 3249438403 | 2225 | 2210 | 2225 | 2210 | 1753 |
| 482 | 20250417 | 123200 | 3245542068 | 2210 | 2205 | 2210 | 2200 | 6233 |
| 483 | 20250417 | 123100 | 3231784118 | 2205 | 2210 | 2210 | 2200 | 10854 |
| 484 | 20250417 | 123000 | 3207860490 | 2205 | 2190 | 2212 | 2185 | 4051 |
| 485 | 20250417 | 122900 | 3198954465 | 2195 | 2215 | 2230 | 2180 | 51007 |
| 486 | 20250417 | 122800 | 3087267285 | 2215 | 2200 | 2215 | 2200 | 5222 |
| 487 | 20250417 | 122700 | 3075739975 | 2200 | 2200 | 2220 | 2180 | 105837 |
| 488 | 20250417 | 122600 | 2844127575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 489 | 20250417 | 122500 | 2844127575 | 2180 | 2195 | 2195 | 2180 | 18800 |
| 490 | 20250417 | 122400 | 2803110805 | 2190 | 2230 | 2235 | 2190 | 29001 |
| 491 | 20250417 | 122300 | 2739008640 | 2220 | 2230 | 2230 | 2220 | 4697 |
| 492 | 20250417 | 122200 | 2728550690 | 2230 | 2210 | 2230 | 2200 | 11590 |
| 493 | 20250417 | 122100 | 2702981272 | 2205 | 2220 | 2235 | 2205 | 14794 |
| 494 | 20250417 | 122000 | 2670188950 | 2220 | 2225 | 2235 | 2185 | 86927 |
| 495 | 20250417 | 121900 | 2479069130 | 2230 | 2320 | 2320 | 2230 | 57926 |
| 496 | 20250417 | 121800 | 2348144430 | 2320 | 2320 | 2320 | 2320 | 1135 |
| 497 | 20250417 | 121700 | 2345511230 | 2310 | 2315 | 2315 | 2310 | 620 |
| 498 | 20250417 | 121600 | 2344078410 | 2315 | 2315 | 2315 | 2315 | 0 |
| 499 | 20250417 | 121500 | 2344078410 | 2315 | 2310 | 2315 | 2310 | 270 |
| 500 | 20250417 | 121400 | 2343454650 | 2305 | 2305 | 2305 | 2305 | 1439 |
| 501 | 20250417 | 121300 | 2340137755 | 2305 | 2305 | 2305 | 2305 | 716 |
| 502 | 20250417 | 121200 | 2338487375 | 2310 | 2310 | 2310 | 2305 | 2383 |
| 503 | 20250417 | 121100 | 2332991135 | 2310 | 2310 | 2310 | 2310 | 584 |
| 504 | 20250417 | 121000 | 2331642095 | 2305 | 2305 | 2310 | 2305 | 1831 |
| 505 | 20250417 | 120900 | 2327415415 | 2300 | 2300 | 2305 | 2300 | 612 |
| 506 | 20250417 | 120800 | 2326007650 | 2300 | 2302 | 2305 | 2300 | 1102 |
| 507 | 20250417 | 120700 | 2323472685 | 2305 | 2295 | 2305 | 2290 | 1718 |
| 508 | 20250417 | 120600 | 2319527125 | 2290 | 2300 | 2300 | 2290 | 1108 |
| 509 | 20250417 | 120500 | 2316983525 | 2300 | 2280 | 2305 | 2280 | 9245 |
| 510 | 20250417 | 120400 | 2295746645 | 2280 | 2270 | 2290 | 2270 | 4624 |
| 511 | 20250417 | 120300 | 2285188265 | 2270 | 2260 | 2275 | 2250 | 8318 |
| 512 | 20250417 | 120200 | 2266391495 | 2260 | 2265 | 2275 | 2245 | 18473 |
| 513 | 20250417 | 120100 | 2224577990 | 2265 | 2345 | 2345 | 2240 | 141172 |
| 514 | 20250417 | 120000 | 1904240836 | 2345 | 2347 | 2350 | 2345 | 5631 |
| 515 | 20250417 | 115900 | 1891018794 | 2350 | 2357 | 2357 | 2350 | 2023 |
| 516 | 20250417 | 115800 | 1886264443 | 2355 | 2357 | 2357 | 2355 | 123 |
| 517 | 20250417 | 115700 | 1885974774 | 2355 | 2362 | 2362 | 2350 | 888 |
| 518 | 20250417 | 115600 | 1883883648 | 2355 | 2365 | 2365 | 2355 | 512 |
| 519 | 20250417 | 115500 | 1882675383 | 2365 | 2365 | 2365 | 2365 | 0 |
| 520 | 20250417 | 115400 | 1882675383 | 2365 | 2365 | 2365 | 2365 | 8 |
| 521 | 20250417 | 115300 | 1882656463 | 2365 | 2365 | 2365 | 2365 | 0 |
| 522 | 20250417 | 115200 | 1882656463 | 2365 | 2367 | 2367 | 2365 | 515 |
| 523 | 20250417 | 115100 | 1881438486 | 2370 | 2370 | 2370 | 2370 | 0 |
| 524 | 20250417 | 115000 | 1881438486 | 2370 | 2360 | 2370 | 2360 | 1370 |
| 525 | 20250417 | 114900 | 1878201214 | 2355 | 2360 | 2360 | 2355 | 125 |
| 526 | 20250417 | 114800 | 1877906262 | 2355 | 2355 | 2355 | 2355 | 0 |
| 527 | 20250417 | 114700 | 1877906262 | 2355 | 2355 | 2355 | 2355 | 0 |
| 528 | 20250417 | 114600 | 1877906262 | 2355 | 2360 | 2360 | 2355 | 87 |
| 529 | 20250417 | 114500 | 1877701370 | 2360 | 2360 | 2360 | 2360 | 4 |
| 530 | 20250417 | 114400 | 1877691930 | 2350 | 2360 | 2360 | 2350 | 3 |
| 531 | 20250417 | 114300 | 1877684870 | 2345 | 2360 | 2360 | 2345 | 847 |
| 532 | 20250417 | 114200 | 1875689655 | 2365 | 2365 | 2365 | 2365 | 227 |
| 533 | 20250417 | 114100 | 1875152800 | 2365 | 2355 | 2365 | 2340 | 4401 |
| 534 | 20250417 | 114000 | 1864821160 | 2365 | 2365 | 2365 | 2365 | 471 |
| 535 | 20250417 | 113900 | 1863707245 | 2365 | 2365 | 2365 | 2350 | 8 |
| 536 | 20250417 | 113800 | 1863688415 | 2365 | 2350 | 2365 | 2350 | 72 |
| 537 | 20250417 | 113700 | 1863519200 | 2365 | 2365 | 2365 | 2350 | 94 |
| 538 | 20250417 | 113600 | 1863298135 | 2365 | 2365 | 2365 | 2345 | 269 |
| 539 | 20250417 | 113500 | 1862663990 | 2365 | 2365 | 2370 | 2365 | 102 |
| 540 | 20250417 | 113400 | 1862422755 | 2370 | 2367 | 2375 | 2365 | 2310 |
| 541 | 20250417 | 113300 | 1856959568 | 2370 | 2360 | 2370 | 2360 | 215 |
| 542 | 20250417 | 113200 | 1856451683 | 2360 | 2360 | 2360 | 2360 | 4 |
| 543 | 20250417 | 113100 | 1856442243 | 2360 | 2360 | 2360 | 2360 | 67 |
| 544 | 20250417 | 113000 | 1856284123 | 2360 | 2360 | 2360 | 2360 | 635 |
| 545 | 20250417 | 112900 | 1854785523 | 2360 | 2365 | 2365 | 2340 | 3389 |
| 546 | 20250417 | 112800 | 1846839908 | 2365 | 2362 | 2365 | 2345 | 3602 |
| 547 | 20250417 | 112700 | 1838342004 | 2362 | 2355 | 2365 | 2355 | 881 |
| 548 | 20250417 | 112600 | 1836265992 | 2345 | 2345 | 2345 | 2345 | 118 |
| 549 | 20250417 | 112500 | 1835989282 | 2350 | 2342 | 2365 | 2340 | 1410 |
| 550 | 20250417 | 112400 | 1832687836 | 2345 | 2345 | 2345 | 2345 | 25 |
| 551 | 20250417 | 112300 | 1832629211 | 2350 | 2350 | 2350 | 2340 | 377 |
| 552 | 20250417 | 112200 | 1831744386 | 2335 | 2350 | 2350 | 2330 | 399 |
| 553 | 20250417 | 112100 | 1830814021 | 2330 | 2335 | 2350 | 2330 | 4736 |
| 554 | 20250417 | 112000 | 1819776516 | 2330 | 2340 | 2340 | 2330 | 2684 |
| 555 | 20250417 | 111900 | 1813504621 | 2345 | 2355 | 2355 | 2345 | 952 |
| 556 | 20250417 | 111800 | 1811267431 | 2355 | 2355 | 2355 | 2355 | 245 |
| 557 | 20250417 | 111700 | 1810690456 | 2360 | 2365 | 2365 | 2360 | 516 |
| 558 | 20250417 | 111600 | 1809472446 | 2365 | 2355 | 2375 | 2355 | 2052 |
| 559 | 20250417 | 111500 | 1804623761 | 2355 | 2345 | 2355 | 2345 | 540 |
| 560 | 20250417 | 111400 | 1803355261 | 2350 | 2350 | 2350 | 2350 | 0 |
| 561 | 20250417 | 111300 | 1803355261 | 2350 | 2355 | 2355 | 2350 | 90 |
| 562 | 20250417 | 111200 | 1803143641 | 2350 | 2340 | 2350 | 2335 | 2039 |
| 563 | 20250417 | 111100 | 1798366491 | 2340 | 2340 | 2340 | 2340 | 971 |
| 564 | 20250417 | 111000 | 1796094351 | 2340 | 2345 | 2345 | 2340 | 995 |
| 565 | 20250417 | 110900 | 1793764931 | 2345 | 2345 | 2345 | 2345 | 431 |
| 566 | 20250417 | 110800 | 1792754236 | 2345 | 2350 | 2350 | 2345 | 759 |
| 567 | 20250417 | 110700 | 1790974076 | 2350 | 2350 | 2350 | 2350 | 779 |
| 568 | 20250417 | 110600 | 1789143426 | 2350 | 2350 | 2355 | 2350 | 314 |
| 569 | 20250417 | 110500 | 1788405521 | 2350 | 2350 | 2350 | 2350 | 237 |
| 570 | 20250417 | 110400 | 1787848571 | 2350 | 2345 | 2350 | 2345 | 106 |
| 571 | 20250417 | 110300 | 1787599616 | 2345 | 2365 | 2365 | 2325 | 10437 |
| 572 | 20250417 | 110200 | 1763186666 | 2375 | 2375 | 2375 | 2375 | 1 |
| 573 | 20250417 | 110100 | 1763184291 | 2360 | 2370 | 2370 | 2355 | 913 |
| 574 | 20250417 | 110000 | 1761025481 | 2370 | 2360 | 2370 | 2355 | 122 |
| 575 | 20250417 | 105900 | 1760738036 | 2380 | 2380 | 2380 | 2380 | 0 |
| 576 | 20250417 | 105800 | 1760738036 | 2380 | 2380 | 2380 | 2370 | 1614 |
| 577 | 20250417 | 105700 | 1756906441 | 2380 | 2375 | 2380 | 2375 | 104 |
| 578 | 20250417 | 105600 | 1756659196 | 2375 | 2365 | 2375 | 2365 | 2262 |
| 579 | 20250417 | 105500 | 1751296946 | 2365 | 2360 | 2370 | 2360 | 418 |
| 580 | 20250417 | 105400 | 1750307801 | 2360 | 2360 | 2360 | 2360 | 1 |
| 581 | 20250417 | 105300 | 1750305441 | 2340 | 2350 | 2365 | 2325 | 9737 |
| 582 | 20250417 | 105200 | 1727530146 | 2365 | 2345 | 2365 | 2345 | 55 |
| 583 | 20250417 | 105100 | 1727401071 | 2345 | 2350 | 2370 | 2345 | 7686 |
| 584 | 20250417 | 105000 | 1709377126 | 2345 | 2375 | 2375 | 2340 | 10858 |
| 585 | 20250417 | 104900 | 1683813396 | 2370 | 2385 | 2385 | 2370 | 893 |
| 586 | 20250417 | 104800 | 1681693236 | 2375 | 2375 | 2375 | 2375 | 385 |
| 587 | 20250417 | 104700 | 1680778861 | 2375 | 2375 | 2375 | 2375 | 0 |
| 588 | 20250417 | 104600 | 1680778861 | 2375 | 2390 | 2390 | 2360 | 6409 |
| 589 | 20250417 | 104500 | 1665583716 | 2395 | 2405 | 2405 | 2385 | 1947 |
| 590 | 20250417 | 104400 | 1660925726 | 2405 | 2425 | 2425 | 2405 | 1354 |
| 591 | 20250417 | 104300 | 1657660241 | 2420 | 2425 | 2425 | 2420 | 1191 |
| 592 | 20250417 | 104200 | 1654774601 | 2410 | 2425 | 2425 | 2410 | 2286 |
| 593 | 20250417 | 104100 | 1649248451 | 2430 | 2390 | 2435 | 2390 | 18429 |
| 594 | 20250417 | 104000 | 1604630946 | 2390 | 2370 | 2390 | 2370 | 404 |
| 595 | 20250417 | 103900 | 1603673446 | 2385 | 2360 | 2385 | 2360 | 440 |
| 596 | 20250417 | 103800 | 1602631476 | 2360 | 2355 | 2360 | 2340 | 9252 |
| 597 | 20250417 | 103700 | 1580950166 | 2360 | 2360 | 2360 | 2360 | 329 |
| 598 | 20250417 | 103600 | 1580173726 | 2375 | 2375 | 2375 | 2365 | 1614 |
| 599 | 20250417 | 103500 | 1576348646 | 2375 | 2400 | 2400 | 2375 | 2057 |
| 600 | 20250417 | 103400 | 1571445116 | 2385 | 2385 | 2410 | 2380 | 4604 |
| 601 | 20250417 | 103300 | 1560466491 | 2395 | 2395 | 2395 | 2390 | 2145 |
| 602 | 20250417 | 103200 | 1555331936 | 2390 | 2425 | 2425 | 2390 | 3675 |
| 603 | 20250417 | 103100 | 1546480931 | 2420 | 2415 | 2430 | 2400 | 13097 |
| 604 | 20250417 | 103000 | 1514757251 | 2415 | 2380 | 2415 | 2380 | 8183 |
| 605 | 20250417 | 102900 | 1495166681 | 2380 | 2365 | 2380 | 2360 | 2048 |
| 606 | 20250417 | 102800 | 1490310551 | 2365 | 2350 | 2365 | 2350 | 101 |
| 607 | 20250417 | 102700 | 1490073186 | 2350 | 2350 | 2350 | 2350 | 1000 |
| 608 | 20250417 | 102600 | 1487723186 | 2355 | 2365 | 2365 | 2355 | 6398 |
| 609 | 20250417 | 102500 | 1472640511 | 2365 | 2370 | 2375 | 2365 | 4590 |
| 610 | 20250417 | 102400 | 1461763221 | 2365 | 2380 | 2380 | 2365 | 3628 |
| 611 | 20250417 | 102300 | 1453151936 | 2385 | 2340 | 2390 | 2340 | 7949 |
| 612 | 20250417 | 102200 | 1434296431 | 2340 | 2350 | 2350 | 2320 | 3206 |
| 613 | 20250417 | 102100 | 1426820111 | 2350 | 2320 | 2360 | 2315 | 4026 |
| 614 | 20250417 | 102000 | 1417456046 | 2320 | 2310 | 2320 | 2310 | 1586 |
| 615 | 20250417 | 101900 | 1413791095 | 2310 | 2310 | 2310 | 2310 | 2292 |
| 616 | 20250417 | 101800 | 1408496575 | 2315 | 2315 | 2320 | 2315 | 903 |
| 617 | 20250417 | 101700 | 1406406020 | 2315 | 2310 | 2320 | 2305 | 7734 |
| 618 | 20250417 | 101600 | 1388547185 | 2310 | 2320 | 2320 | 2310 | 2255 |
| 619 | 20250417 | 101500 | 1383328180 | 2320 | 2315 | 2320 | 2305 | 2569 |
| 620 | 20250417 | 101400 | 1377391705 | 2320 | 2320 | 2320 | 2315 | 1462 |
| 621 | 20250417 | 101300 | 1374003042 | 2320 | 2320 | 2320 | 2312 | 2436 |
| 622 | 20250417 | 101200 | 1368360100 | 2315 | 2320 | 2340 | 2315 | 1461 |
| 623 | 20250417 | 101100 | 1364970920 | 2325 | 2295 | 2355 | 2290 | 7399 |
| 624 | 20250417 | 101000 | 1347932865 | 2290 | 2320 | 2320 | 2290 | 15247 |
| 625 | 20250417 | 100900 | 1312809995 | 2320 | 2325 | 2345 | 2320 | 4091 |
| 626 | 20250417 | 100800 | 1303314490 | 2350 | 2345 | 2350 | 2320 | 8299 |
| 627 | 20250417 | 100700 | 1283952165 | 2345 | 2350 | 2370 | 2345 | 6976 |
| 628 | 20250417 | 100600 | 1267557305 | 2350 | 2365 | 2365 | 2350 | 7669 |
| 629 | 20250417 | 100500 | 1249475955 | 2365 | 2375 | 2395 | 2365 | 6395 |
| 630 | 20250417 | 100400 | 1234329550 | 2375 | 2385 | 2395 | 2375 | 2514 |
| 631 | 20250417 | 100300 | 1228346390 | 2385 | 2380 | 2395 | 2380 | 844 |
| 632 | 20250417 | 100200 | 1226337435 | 2380 | 2380 | 2395 | 2380 | 5960 |
| 633 | 20250417 | 100100 | 1212152015 | 2380 | 2395 | 2400 | 2380 | 6939 |
| 634 | 20250417 | 100000 | 1195595405 | 2400 | 2415 | 2415 | 2400 | 557 |
| 635 | 20250417 | 095900 | 1194250325 | 2415 | 2415 | 2415 | 2415 | 0 |
| 636 | 20250417 | 095800 | 1194250325 | 2415 | 2400 | 2415 | 2400 | 1016 |
| 637 | 20250417 | 095700 | 1191811685 | 2415 | 2400 | 2415 | 2390 | 1644 |
| 638 | 20250417 | 095600 | 1187871830 | 2400 | 2400 | 2410 | 2395 | 1659 |
| 639 | 20250417 | 095500 | 1183891130 | 2400 | 2410 | 2415 | 2395 | 9986 |
| 640 | 20250417 | 095400 | 1159853810 | 2415 | 2420 | 2420 | 2415 | 23 |
| 641 | 20250417 | 095300 | 1159798260 | 2420 | 2400 | 2420 | 2400 | 255 |
| 642 | 20250417 | 095200 | 1159185800 | 2400 | 2410 | 2420 | 2400 | 2434 |
| 643 | 20250417 | 095100 | 1153332390 | 2420 | 2405 | 2420 | 2400 | 7764 |
| 644 | 20250417 | 095000 | 1134686170 | 2405 | 2425 | 2425 | 2405 | 643 |
| 645 | 20250417 | 094900 | 1133130050 | 2425 | 2420 | 2425 | 2400 | 2513 |
| 646 | 20250417 | 094800 | 1127067280 | 2420 | 2420 | 2420 | 2405 | 1782 |
| 647 | 20250417 | 094700 | 1122764445 | 2420 | 2415 | 2420 | 2415 | 3030 |
| 648 | 20250417 | 094600 | 1115441845 | 2415 | 2415 | 2415 | 2415 | 808 |
| 649 | 20250417 | 094500 | 1113490525 | 2405 | 2415 | 2415 | 2405 | 110 |
| 650 | 20250417 | 094400 | 1113225035 | 2415 | 2425 | 2425 | 2415 | 830 |
| 651 | 20250417 | 094300 | 1111220430 | 2415 | 2425 | 2425 | 2415 | 1404 |
| 652 | 20250417 | 094200 | 1107819190 | 2420 | 2395 | 2420 | 2395 | 2645 |
| 653 | 20250417 | 094100 | 1101483090 | 2395 | 2390 | 2405 | 2390 | 1048 |
| 654 | 20250417 | 094000 | 1098971570 | 2395 | 2390 | 2395 | 2390 | 1660 |
| 655 | 20250417 | 093900 | 1095000005 | 2390 | 2400 | 2400 | 2390 | 1110 |
| 656 | 20250417 | 093800 | 1092338630 | 2400 | 2400 | 2410 | 2395 | 2567 |
| 657 | 20250417 | 093700 | 1086179950 | 2405 | 2415 | 2425 | 2405 | 5625 |
| 658 | 20250417 | 093600 | 1072630970 | 2422 | 2435 | 2435 | 2410 | 4965 |
| 659 | 20250417 | 093500 | 1060627391 | 2435 | 2455 | 2465 | 2425 | 17990 |
| 660 | 20250417 | 093400 | 1016665105 | 2455 | 2450 | 2460 | 2435 | 8833 |
| 661 | 20250417 | 093300 | 995037485 | 2450 | 2435 | 2460 | 2435 | 30440 |
| 662 | 20250417 | 093200 | 920525410 | 2435 | 2380 | 2440 | 2375 | 11141 |
| 663 | 20250417 | 093100 | 893723825 | 2380 | 2370 | 2385 | 2370 | 4904 |
| 664 | 20250417 | 093000 | 882099145 | 2370 | 2365 | 2370 | 2365 | 971 |
| 665 | 20250417 | 092900 | 879799740 | 2360 | 2365 | 2370 | 2360 | 1632 |
| 666 | 20250417 | 092800 | 875943770 | 2360 | 2375 | 2385 | 2360 | 3985 |
| 667 | 20250417 | 092700 | 866498465 | 2375 | 2385 | 2395 | 2375 | 2812 |
| 668 | 20250417 | 092600 | 859798905 | 2380 | 2395 | 2395 | 2370 | 26272 |
| 669 | 20250417 | 092500 | 797463970 | 2400 | 2395 | 2400 | 2370 | 9797 |
| 670 | 20250417 | 092400 | 774061215 | 2395 | 2405 | 2405 | 2395 | 9665 |
| 671 | 20250417 | 092300 | 750856785 | 2405 | 2410 | 2415 | 2405 | 1159 |
| 672 | 20250417 | 092200 | 748066110 | 2405 | 2425 | 2425 | 2405 | 292 |
| 673 | 20250417 | 092100 | 747360540 | 2400 | 2400 | 2420 | 2400 | 6242 |
| 674 | 20250417 | 092000 | 732322440 | 2400 | 2405 | 2420 | 2400 | 5135 |
| 675 | 20250417 | 091900 | 719981100 | 2405 | 2405 | 2430 | 2405 | 934 |
| 676 | 20250417 | 091800 | 717733585 | 2405 | 2420 | 2420 | 2405 | 5760 |
| 677 | 20250417 | 091700 | 703814630 | 2420 | 2440 | 2440 | 2420 | 2840 |
| 678 | 20250417 | 091600 | 696927110 | 2435 | 2430 | 2435 | 2420 | 5141 |
| 679 | 20250417 | 091500 | 684462160 | 2435 | 2435 | 2440 | 2430 | 3104 |
| 680 | 20250417 | 091400 | 676895470 | 2435 | 2440 | 2445 | 2435 | 2890 |
| 681 | 20250417 | 091300 | 669839895 | 2440 | 2440 | 2450 | 2420 | 15454 |
| 682 | 20250417 | 091200 | 632306490 | 2440 | 2430 | 2440 | 2430 | 3696 |
| 683 | 20250417 | 091100 | 623295285 | 2430 | 2435 | 2445 | 2420 | 5003 |
| 684 | 20250417 | 091000 | 611121095 | 2445 | 2425 | 2445 | 2420 | 21894 |
| 685 | 20250417 | 090900 | 557759385 | 2425 | 2400 | 2440 | 2400 | 26278 |
| 686 | 20250417 | 090800 | 494265705 | 2395 | 2375 | 2400 | 2370 | 9372 |
| 687 | 20250417 | 090700 | 471900945 | 2365 | 2350 | 2375 | 2350 | 6141 |
| 688 | 20250417 | 090600 | 457417785 | 2350 | 2355 | 2370 | 2340 | 15934 |
| 689 | 20250417 | 090500 | 419835915 | 2365 | 2315 | 2365 | 2315 | 10470 |
| 690 | 20250417 | 090400 | 395296845 | 2320 | 2310 | 2325 | 2290 | 46852 |
| 691 | 20250417 | 090300 | 287361360 | 2310 | 2340 | 2340 | 2300 | 32522 |
| 692 | 20250417 | 090200 | 212033935 | 2340 | 2360 | 2370 | 2340 | 12498 |
| 693 | 20250417 | 090100 | 182718900 | 2375 | 2370 | 2375 | 2335 | 32307 |
| 694 | 20250417 | 090000 | 106734185 | 2370 | 2420 | 2420 | 2370 | 39139 |