34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 203100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 14244 |
| 3 | 20250418 | 203000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20250418 | 202900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20250418 | 202800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20250418 | 202700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20250418 | 202600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20250418 | 202500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20250418 | 202400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20250418 | 202300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20250418 | 202200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20250418 | 202100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20250418 | 202000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20250418 | 201900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20250418 | 201800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20250418 | 201700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20250418 | 201600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20250418 | 201500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20250418 | 201400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20250418 | 201300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20250418 | 201200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20250418 | 201100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20250418 | 201000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20250418 | 200900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20250418 | 200800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20250418 | 200700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20250418 | 200600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20250418 | 200500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20250418 | 200400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20250418 | 200300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20250418 | 200200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20250418 | 200100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 14244 |
| 33 | 20250418 | 200000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20250418 | 195900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20250418 | 195800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20250418 | 195700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20250418 | 195600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20250418 | 195500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20250418 | 195400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20250418 | 195300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20250418 | 195200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20250418 | 195100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20250418 | 195000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20250418 | 194900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20250418 | 194800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20250418 | 194700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20250418 | 194600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20250418 | 194500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20250418 | 194400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20250418 | 194300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20250418 | 194200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20250418 | 194100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20250418 | 194000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20250418 | 193900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20250418 | 193800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20250418 | 193700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20250418 | 193600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20250418 | 193500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20250418 | 193400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20250418 | 193300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20250418 | 193200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20250418 | 193100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 14244 |
| 63 | 20250418 | 193000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20250418 | 192900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20250418 | 192800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20250418 | 192700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20250418 | 192600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20250418 | 192500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20250418 | 192400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20250418 | 192300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20250418 | 192200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20250418 | 192100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20250418 | 192000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20250418 | 191900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20250418 | 191800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20250418 | 191700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20250418 | 191600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20250418 | 191500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20250418 | 191400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20250418 | 191300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20250418 | 191200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20250418 | 191100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20250418 | 191000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20250418 | 190900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20250418 | 190800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20250418 | 190700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20250418 | 190600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20250418 | 190500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20250418 | 190400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20250418 | 190300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20250418 | 190200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20250418 | 190100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 14244 |
| 93 | 20250418 | 190000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20250418 | 185900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20250418 | 185800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20250418 | 185700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20250418 | 185600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20250418 | 185500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20250418 | 185400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20250418 | 185300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20250418 | 185200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20250418 | 185100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20250418 | 185000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20250418 | 184900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20250418 | 184800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20250418 | 184700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20250418 | 184600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20250418 | 184500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20250418 | 184400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20250418 | 184300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20250418 | 184200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20250418 | 184100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20250418 | 184000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20250418 | 183900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20250418 | 183800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20250418 | 183700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20250418 | 183600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20250418 | 183500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20250418 | 183400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20250418 | 183300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20250418 | 183200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20250418 | 183100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 14244 |
| 123 | 20250418 | 183000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20250418 | 182900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20250418 | 182800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20250418 | 182700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20250418 | 182600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20250418 | 182500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20250418 | 182400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20250418 | 182300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20250418 | 182200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20250418 | 182100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20250418 | 182000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20250418 | 181900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20250418 | 181800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20250418 | 181700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20250418 | 181600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20250418 | 181500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20250418 | 181400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20250418 | 181300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20250418 | 181200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20250418 | 181100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20250418 | 181000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20250418 | 180900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20250418 | 180800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20250418 | 180700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20250418 | 180600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20250418 | 180500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20250418 | 180400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20250418 | 180300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20250418 | 180200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20250418 | 180100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 14244 |
| 153 | 20250418 | 180000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20250418 | 175900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20250418 | 175800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20250418 | 175700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20250418 | 175600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20250418 | 175500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20250418 | 175400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20250418 | 175300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20250418 | 175200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20250418 | 175100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20250418 | 175000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20250418 | 174900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20250418 | 174800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20250418 | 174700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20250418 | 174600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20250418 | 174500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20250418 | 174400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20250418 | 174300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20250418 | 174200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20250418 | 174100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20250418 | 174000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20250418 | 173900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20250418 | 173800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20250418 | 173700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20250418 | 173600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20250418 | 173500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20250418 | 173400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20250418 | 173300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20250418 | 173200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20250418 | 173100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 14244 |
| 183 | 20250418 | 173000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20250418 | 172900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20250418 | 172800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20250418 | 172700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20250418 | 172600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20250418 | 172500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20250418 | 172400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20250418 | 172300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20250418 | 172200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20250418 | 172100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20250418 | 172000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20250418 | 171900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20250418 | 171800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20250418 | 171700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20250418 | 171600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20250418 | 171500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20250418 | 171400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20250418 | 171300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20250418 | 171200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20250418 | 171100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20250418 | 171000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20250418 | 170900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20250418 | 170800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20250418 | 170700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20250418 | 170600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20250418 | 170500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20250418 | 170400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20250418 | 170300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20250418 | 170200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20250418 | 170100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 14244 |
| 213 | 20250418 | 170000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20250418 | 165900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20250418 | 165800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20250418 | 165700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20250418 | 165600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20250418 | 165500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20250418 | 165400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20250418 | 165300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20250418 | 165200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20250418 | 165100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20250418 | 165000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20250418 | 164900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20250418 | 164800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20250418 | 164700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20250418 | 164600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20250418 | 164500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20250418 | 164400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20250418 | 164300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20250418 | 164200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20250418 | 164100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20250418 | 164000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20250418 | 163900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20250418 | 163800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20250418 | 163700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20250418 | 163600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20250418 | 163500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20250418 | 163400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20250418 | 163300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20250418 | 163200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20250418 | 163100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 14244 |
| 243 | 20250418 | 163000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20250418 | 162900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20250418 | 162800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20250418 | 162700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20250418 | 162600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20250418 | 162500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 249 | 20250418 | 162400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20250418 | 162300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20250418 | 162200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20250418 | 162100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 253 | 20250418 | 162000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20250418 | 161900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20250418 | 161800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20250418 | 161700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20250418 | 161600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20250418 | 161500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20250418 | 161400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 260 | 20250418 | 161300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 261 | 20250418 | 161200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 262 | 20250418 | 161100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 263 | 20250418 | 161000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 264 | 20250418 | 160900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 265 | 20250418 | 160800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 266 | 20250418 | 160700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 267 | 20250418 | 160600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 268 | 20250418 | 160500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 269 | 20250418 | 160400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 270 | 20250418 | 160300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 271 | 20250418 | 160200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 272 | 20250418 | 160100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 14244 |
| 273 | 20250418 | 160000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 274 | 20250418 | 155900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 275 | 20250418 | 155800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 276 | 20250418 | 155700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 277 | 20250418 | 155600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 278 | 20250418 | 155500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 279 | 20250418 | 155400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 280 | 20250418 | 155300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 281 | 20250418 | 155200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 282 | 20250418 | 155100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 283 | 20250418 | 155000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 284 | 20250418 | 154900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 285 | 20250418 | 154800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 286 | 20250418 | 154700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 287 | 20250418 | 154600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 288 | 20250418 | 154500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 289 | 20250418 | 154400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 290 | 20250418 | 154300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 291 | 20250418 | 154200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 292 | 20250418 | 154100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 293 | 20250418 | 154000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 294 | 20250418 | 153900 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 295 | 20250418 | 153800 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 296 | 20250418 | 153700 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 297 | 20250418 | 153600 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 298 | 20250418 | 153500 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 299 | 20250418 | 153400 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 300 | 20250418 | 153300 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 301 | 20250418 | 153200 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 0 |
| 302 | 20250418 | 153100 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 14244 |
| 303 | 20250418 | 153000 | 3180532262 | 2345 | 2345 | 2345 | 2345 | 14244 |
| 304 | 20250418 | 152900 | 3147130082 | 2370 | 2370 | 2370 | 2370 | 0 |
| 305 | 20250418 | 152800 | 3147130082 | 2370 | 2370 | 2370 | 2370 | 0 |
| 306 | 20250418 | 152700 | 3147130082 | 2370 | 2370 | 2370 | 2370 | 0 |
| 307 | 20250418 | 152600 | 3147130082 | 2370 | 2370 | 2370 | 2370 | 0 |
| 308 | 20250418 | 152500 | 3147130082 | 2370 | 2370 | 2370 | 2370 | 0 |
| 309 | 20250418 | 152400 | 3147130082 | 2370 | 2370 | 2370 | 2370 | 0 |
| 310 | 20250418 | 152300 | 3147130082 | 2370 | 2370 | 2370 | 2370 | 0 |
| 311 | 20250418 | 152200 | 3147130082 | 2370 | 2370 | 2370 | 2370 | 0 |
| 312 | 20250418 | 152100 | 3147130082 | 2370 | 2370 | 2370 | 2370 | 0 |
| 313 | 20250418 | 152000 | 3147130082 | 2370 | 2370 | 2370 | 2370 | 0 |
| 314 | 20250418 | 151900 | 3147130082 | 2370 | 2362 | 2375 | 2360 | 4369 |
| 315 | 20250418 | 151800 | 3136798247 | 2365 | 2355 | 2365 | 2355 | 4024 |
| 316 | 20250418 | 151700 | 3127303807 | 2355 | 2350 | 2360 | 2350 | 979 |
| 317 | 20250418 | 151600 | 3124998492 | 2365 | 2370 | 2370 | 2350 | 3677 |
| 318 | 20250418 | 151500 | 3116304702 | 2370 | 2370 | 2370 | 2365 | 740 |
| 319 | 20250418 | 151400 | 3114553582 | 2375 | 2370 | 2375 | 2365 | 5030 |
| 320 | 20250418 | 151300 | 3102631282 | 2370 | 2345 | 2370 | 2340 | 6223 |
| 321 | 20250418 | 151200 | 3087976972 | 2345 | 2340 | 2345 | 2340 | 2553 |
| 322 | 20250418 | 151100 | 3082002947 | 2340 | 2340 | 2340 | 2320 | 1400 |
| 323 | 20250418 | 151000 | 3078737532 | 2340 | 2320 | 2340 | 2315 | 3098 |
| 324 | 20250418 | 150900 | 3071530032 | 2310 | 2315 | 2315 | 2310 | 2440 |
| 325 | 20250418 | 150800 | 3065883432 | 2310 | 2307 | 2315 | 2307 | 3587 |
| 326 | 20250418 | 150700 | 3057597520 | 2310 | 2310 | 2312 | 2310 | 1692 |
| 327 | 20250418 | 150600 | 3053688840 | 2310 | 2310 | 2310 | 2310 | 864 |
| 328 | 20250418 | 150500 | 3051693000 | 2315 | 2315 | 2315 | 2315 | 1435 |
| 329 | 20250418 | 150400 | 3048370975 | 2320 | 2315 | 2320 | 2315 | 1016 |
| 330 | 20250418 | 150300 | 3046018930 | 2315 | 2315 | 2315 | 2315 | 1 |
| 331 | 20250418 | 150200 | 3046016615 | 2305 | 2310 | 2310 | 2305 | 839 |
| 332 | 20250418 | 150100 | 3044081250 | 2310 | 2320 | 2320 | 2305 | 3241 |
| 333 | 20250418 | 150000 | 3036596795 | 2320 | 2320 | 2320 | 2320 | 677 |
| 334 | 20250418 | 145900 | 3035026155 | 2320 | 2315 | 2320 | 2305 | 4209 |
| 335 | 20250418 | 145800 | 3025289075 | 2315 | 2315 | 2315 | 2315 | 373 |
| 336 | 20250418 | 145700 | 3024425580 | 2310 | 2310 | 2310 | 2310 | 661 |
| 337 | 20250418 | 145600 | 3022898670 | 2305 | 2300 | 2305 | 2300 | 1462 |
| 338 | 20250418 | 145500 | 3019531265 | 2300 | 2295 | 2300 | 2295 | 7243 |
| 339 | 20250418 | 145400 | 3002906080 | 2295 | 2310 | 2310 | 2295 | 2151 |
| 340 | 20250418 | 145300 | 2997966020 | 2300 | 2295 | 2310 | 2290 | 3959 |
| 341 | 20250418 | 145200 | 2988873350 | 2300 | 2305 | 2305 | 2300 | 9206 |
| 342 | 20250418 | 145100 | 2967684100 | 2305 | 2315 | 2315 | 2305 | 10419 |
| 343 | 20250418 | 145000 | 2943650985 | 2315 | 2320 | 2320 | 2315 | 2254 |
| 344 | 20250418 | 144900 | 2938430720 | 2315 | 2330 | 2330 | 2315 | 3833 |
| 345 | 20250418 | 144800 | 2929530120 | 2330 | 2345 | 2345 | 2330 | 3239 |
| 346 | 20250418 | 144700 | 2921946945 | 2345 | 2335 | 2345 | 2335 | 1311 |
| 347 | 20250418 | 144600 | 2918881180 | 2335 | 2335 | 2345 | 2330 | 1081 |
| 348 | 20250418 | 144500 | 2916353670 | 2335 | 2330 | 2335 | 2330 | 1261 |
| 349 | 20250418 | 144400 | 2913414940 | 2335 | 2345 | 2345 | 2335 | 2329 |
| 350 | 20250418 | 144300 | 2907965660 | 2340 | 2340 | 2340 | 2340 | 335 |
| 351 | 20250418 | 144200 | 2907181760 | 2340 | 2340 | 2340 | 2340 | 1346 |
| 352 | 20250418 | 144100 | 2904032120 | 2345 | 2345 | 2345 | 2345 | 836 |
| 353 | 20250418 | 144000 | 2902071700 | 2345 | 2345 | 2345 | 2345 | 0 |
| 354 | 20250418 | 143900 | 2902071700 | 2345 | 2345 | 2345 | 2345 | 1369 |
| 355 | 20250418 | 143800 | 2898861395 | 2345 | 2350 | 2350 | 2345 | 1224 |
| 356 | 20250418 | 143700 | 2895990115 | 2350 | 2345 | 2350 | 2345 | 6 |
| 357 | 20250418 | 143600 | 2895976020 | 2345 | 2345 | 2345 | 2345 | 283 |
| 358 | 20250418 | 143500 | 2895312385 | 2350 | 2345 | 2350 | 2345 | 1114 |
| 359 | 20250418 | 143400 | 2892696980 | 2345 | 2345 | 2350 | 2345 | 2365 |
| 360 | 20250418 | 143300 | 2887141960 | 2350 | 2345 | 2350 | 2345 | 501 |
| 361 | 20250418 | 143200 | 2885964615 | 2345 | 2340 | 2345 | 2335 | 1562 |
| 362 | 20250418 | 143100 | 2882312240 | 2340 | 2340 | 2340 | 2340 | 121 |
| 363 | 20250418 | 143000 | 2882029100 | 2340 | 2340 | 2340 | 2340 | 409 |
| 364 | 20250418 | 142900 | 2881072040 | 2340 | 2340 | 2340 | 2335 | 706 |
| 365 | 20250418 | 142800 | 2879420005 | 2345 | 2340 | 2345 | 2340 | 312 |
| 366 | 20250418 | 142700 | 2878689405 | 2340 | 2340 | 2340 | 2340 | 401 |
| 367 | 20250418 | 142600 | 2877751065 | 2330 | 2330 | 2340 | 2330 | 1404 |
| 368 | 20250418 | 142500 | 2874479735 | 2330 | 2335 | 2335 | 2330 | 1595 |
| 369 | 20250418 | 142400 | 2870763170 | 2335 | 2325 | 2335 | 2325 | 350 |
| 370 | 20250418 | 142300 | 2869946400 | 2325 | 2330 | 2330 | 2325 | 621 |
| 371 | 20250418 | 142200 | 2868501290 | 2335 | 2330 | 2335 | 2330 | 874 |
| 372 | 20250418 | 142100 | 2866463795 | 2330 | 2365 | 2365 | 2325 | 20666 |
| 373 | 20250418 | 142000 | 2817917860 | 2370 | 2380 | 2380 | 2370 | 638 |
| 374 | 20250418 | 141900 | 2816402005 | 2380 | 2375 | 2380 | 2375 | 1015 |
| 375 | 20250418 | 141800 | 2813988055 | 2380 | 2370 | 2385 | 2370 | 689 |
| 376 | 20250418 | 141700 | 2812346785 | 2370 | 2380 | 2380 | 2370 | 5419 |
| 377 | 20250418 | 141600 | 2799495975 | 2380 | 2390 | 2390 | 2380 | 503 |
| 378 | 20250418 | 141500 | 2798294105 | 2385 | 2380 | 2385 | 2380 | 7651 |
| 379 | 20250418 | 141400 | 2780071480 | 2380 | 2380 | 2385 | 2380 | 493 |
| 380 | 20250418 | 141300 | 2778898040 | 2380 | 2375 | 2380 | 2370 | 954 |
| 381 | 20250418 | 141200 | 2776628080 | 2375 | 2380 | 2380 | 2375 | 38 |
| 382 | 20250418 | 141100 | 2776537665 | 2375 | 2370 | 2375 | 2365 | 407 |
| 383 | 20250418 | 141000 | 2775573265 | 2370 | 2380 | 2382 | 2370 | 1565 |
| 384 | 20250418 | 140900 | 2771849355 | 2382 | 2395 | 2400 | 2380 | 514 |
| 385 | 20250418 | 140800 | 2770622289 | 2380 | 2400 | 2400 | 2380 | 1128 |
| 386 | 20250418 | 140700 | 2767930549 | 2400 | 2370 | 2400 | 2370 | 20992 |
| 387 | 20250418 | 140600 | 2717622014 | 2380 | 2380 | 2380 | 2380 | 100 |
| 388 | 20250418 | 140500 | 2717384014 | 2355 | 2355 | 2380 | 2355 | 1445 |
| 389 | 20250418 | 140400 | 2713981014 | 2355 | 2380 | 2380 | 2355 | 10541 |
| 390 | 20250418 | 140300 | 2689062814 | 2385 | 2385 | 2385 | 2380 | 528 |
| 391 | 20250418 | 140200 | 2687804534 | 2385 | 2390 | 2390 | 2380 | 1847 |
| 392 | 20250418 | 140100 | 2683398976 | 2385 | 2375 | 2385 | 2375 | 1100 |
| 393 | 20250418 | 140000 | 2680781266 | 2375 | 2365 | 2375 | 2365 | 1279 |
| 394 | 20250418 | 135900 | 2677755336 | 2375 | 2375 | 2385 | 2360 | 4508 |
| 395 | 20250418 | 135800 | 2667094786 | 2385 | 2385 | 2385 | 2375 | 2309 |
| 396 | 20250418 | 135700 | 2661591406 | 2385 | 2395 | 2400 | 2385 | 9822 |
| 397 | 20250418 | 135600 | 2638104231 | 2395 | 2395 | 2400 | 2390 | 13141 |
| 398 | 20250418 | 135500 | 2606630521 | 2395 | 2390 | 2395 | 2390 | 2850 |
| 399 | 20250418 | 135400 | 2599813821 | 2390 | 2360 | 2395 | 2355 | 12713 |
| 400 | 20250418 | 135300 | 2569515136 | 2365 | 2360 | 2365 | 2360 | 1261 |
| 401 | 20250418 | 135200 | 2566538371 | 2365 | 2370 | 2370 | 2365 | 380 |
| 402 | 20250418 | 135100 | 2565639481 | 2370 | 2375 | 2375 | 2370 | 1942 |
| 403 | 20250418 | 135000 | 2561036931 | 2370 | 2370 | 2375 | 2365 | 2588 |
| 404 | 20250418 | 134900 | 2554891826 | 2375 | 2375 | 2375 | 2375 | 71 |
| 405 | 20250418 | 134800 | 2554723201 | 2365 | 2365 | 2365 | 2365 | 2933 |
| 406 | 20250418 | 134700 | 2547786656 | 2365 | 2365 | 2365 | 2360 | 4584 |
| 407 | 20250418 | 134600 | 2536967346 | 2365 | 2380 | 2385 | 2365 | 2268 |
| 408 | 20250418 | 134500 | 2531588631 | 2385 | 2385 | 2385 | 2380 | 916 |
| 409 | 20250418 | 134400 | 2529406881 | 2380 | 2390 | 2390 | 2380 | 1675 |
| 410 | 20250418 | 134300 | 2525409651 | 2385 | 2385 | 2390 | 2380 | 6088 |
| 411 | 20250418 | 134200 | 2510880431 | 2385 | 2370 | 2385 | 2365 | 2795 |
| 412 | 20250418 | 134100 | 2504255201 | 2370 | 2370 | 2370 | 2360 | 1459 |
| 413 | 20250418 | 134000 | 2500805511 | 2370 | 2385 | 2385 | 2370 | 6538 |
| 414 | 20250418 | 133900 | 2485253976 | 2390 | 2360 | 2390 | 2360 | 21141 |
| 415 | 20250418 | 133800 | 2435023041 | 2360 | 2355 | 2360 | 2350 | 2875 |
| 416 | 20250418 | 133700 | 2428259871 | 2355 | 2330 | 2355 | 2330 | 7030 |
| 417 | 20250418 | 133600 | 2411821141 | 2320 | 2320 | 2320 | 2320 | 1 |
| 418 | 20250418 | 133500 | 2411818821 | 2330 | 2330 | 2330 | 2330 | 1389 |
| 419 | 20250418 | 133400 | 2408582451 | 2330 | 2320 | 2330 | 2320 | 45 |
| 420 | 20250418 | 133300 | 2408478041 | 2330 | 2330 | 2330 | 2330 | 5 |
| 421 | 20250418 | 133200 | 2408466391 | 2335 | 2320 | 2335 | 2320 | 16 |
| 422 | 20250418 | 133100 | 2408429256 | 2320 | 2305 | 2325 | 2305 | 2911 |
| 423 | 20250418 | 133000 | 2401684186 | 2310 | 2310 | 2310 | 2310 | 88 |
| 424 | 20250418 | 132900 | 2401480906 | 2310 | 2310 | 2310 | 2310 | 251 |
| 425 | 20250418 | 132800 | 2400901096 | 2300 | 2300 | 2300 | 2300 | 4 |
| 426 | 20250418 | 132700 | 2400891896 | 2320 | 2320 | 2320 | 2300 | 5860 |
| 427 | 20250418 | 132600 | 2387380266 | 2320 | 2320 | 2320 | 2320 | 419 |
| 428 | 20250418 | 132500 | 2386408186 | 2325 | 2320 | 2325 | 2320 | 532 |
| 429 | 20250418 | 132400 | 2385173446 | 2320 | 2310 | 2320 | 2310 | 153 |
| 430 | 20250418 | 132300 | 2384820006 | 2310 | 2330 | 2330 | 2310 | 3556 |
| 431 | 20250418 | 132200 | 2376579481 | 2330 | 2330 | 2330 | 2330 | 1 |
| 432 | 20250418 | 132100 | 2376577151 | 2335 | 2335 | 2335 | 2335 | 211 |
| 433 | 20250418 | 132000 | 2376084466 | 2335 | 2335 | 2335 | 2330 | 105 |
| 434 | 20250418 | 131900 | 2375839801 | 2335 | 2335 | 2340 | 2335 | 51 |
| 435 | 20250418 | 131800 | 2375720711 | 2335 | 2340 | 2340 | 2335 | 66 |
| 436 | 20250418 | 131700 | 2375566596 | 2340 | 2340 | 2340 | 2340 | 435 |
| 437 | 20250418 | 131600 | 2374548696 | 2340 | 2340 | 2340 | 2340 | 44 |
| 438 | 20250418 | 131500 | 2374445736 | 2340 | 2330 | 2340 | 2330 | 3861 |
| 439 | 20250418 | 131400 | 2365435791 | 2320 | 2330 | 2330 | 2320 | 300 |
| 440 | 20250418 | 131300 | 2364736801 | 2330 | 2320 | 2330 | 2320 | 2512 |
| 441 | 20250418 | 131200 | 2358897416 | 2330 | 2335 | 2335 | 2330 | 9 |
| 442 | 20250418 | 131100 | 2358876441 | 2330 | 2330 | 2330 | 2310 | 3349 |
| 443 | 20250418 | 131000 | 2351109726 | 2330 | 2330 | 2330 | 2330 | 5968 |
| 444 | 20250418 | 130900 | 2337204286 | 2330 | 2330 | 2330 | 2330 | 401 |
| 445 | 20250418 | 130800 | 2336269956 | 2330 | 2325 | 2330 | 2325 | 233 |
| 446 | 20250418 | 130700 | 2335728211 | 2320 | 2325 | 2325 | 2320 | 71 |
| 447 | 20250418 | 130600 | 2335563441 | 2330 | 2330 | 2330 | 2330 | 3 |
| 448 | 20250418 | 130500 | 2335556451 | 2330 | 2315 | 2330 | 2310 | 747 |
| 449 | 20250418 | 130400 | 2333826951 | 2315 | 2325 | 2325 | 2315 | 519 |
| 450 | 20250418 | 130300 | 2332622986 | 2330 | 2330 | 2330 | 2330 | 6 |
| 451 | 20250418 | 130200 | 2332609006 | 2335 | 2335 | 2335 | 2335 | 573 |
| 452 | 20250418 | 130100 | 2331271051 | 2335 | 2335 | 2335 | 2335 | 3 |
| 453 | 20250418 | 130000 | 2331264046 | 2335 | 2335 | 2335 | 2335 | 566 |
| 454 | 20250418 | 125900 | 2329942436 | 2335 | 2335 | 2335 | 2335 | 25 |
| 455 | 20250418 | 125800 | 2329884061 | 2335 | 2330 | 2335 | 2330 | 1487 |
| 456 | 20250418 | 125700 | 2326416796 | 2330 | 2335 | 2335 | 2330 | 1616 |
| 457 | 20250418 | 125600 | 2322646016 | 2335 | 2345 | 2345 | 2335 | 1212 |
| 458 | 20250418 | 125500 | 2319813896 | 2345 | 2335 | 2345 | 2335 | 42 |
| 459 | 20250418 | 125400 | 2319715636 | 2340 | 2345 | 2345 | 2340 | 23 |
| 460 | 20250418 | 125300 | 2319661731 | 2345 | 2350 | 2350 | 2345 | 780 |
| 461 | 20250418 | 125200 | 2317830451 | 2350 | 2340 | 2350 | 2340 | 5469 |
| 462 | 20250418 | 125100 | 2304991861 | 2335 | 2330 | 2340 | 2330 | 361 |
| 463 | 20250418 | 125000 | 2304148901 | 2330 | 2325 | 2330 | 2325 | 2940 |
| 464 | 20250418 | 124900 | 2297305841 | 2320 | 2320 | 2320 | 2320 | 1708 |
| 465 | 20250418 | 124800 | 2293343281 | 2305 | 2305 | 2305 | 2305 | 0 |
| 466 | 20250418 | 124700 | 2293343281 | 2305 | 2315 | 2315 | 2305 | 452 |
| 467 | 20250418 | 124600 | 2292296921 | 2305 | 2315 | 2315 | 2305 | 1738 |
| 468 | 20250418 | 124500 | 2288286361 | 2315 | 2320 | 2320 | 2315 | 324 |
| 469 | 20250418 | 124400 | 2287535431 | 2320 | 2320 | 2320 | 2320 | 24 |
| 470 | 20250418 | 124300 | 2287479751 | 2315 | 2315 | 2315 | 2315 | 1340 |
| 471 | 20250418 | 124200 | 2284377651 | 2315 | 2315 | 2315 | 2315 | 167 |
| 472 | 20250418 | 124100 | 2283991046 | 2315 | 2315 | 2315 | 2310 | 427 |
| 473 | 20250418 | 124000 | 2283002546 | 2310 | 2310 | 2310 | 2310 | 0 |
| 474 | 20250418 | 123900 | 2283002546 | 2310 | 2310 | 2310 | 2310 | 0 |
| 475 | 20250418 | 123800 | 2283002546 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 476 | 20250418 | 123700 | 2280692546 | 2320 | 2315 | 2320 | 2315 | 50 |
| 477 | 20250418 | 123600 | 2280576766 | 2295 | 2295 | 2295 | 2295 | 405 |
| 478 | 20250418 | 123500 | 2279647291 | 2295 | 2300 | 2300 | 2295 | 1535 |
| 479 | 20250418 | 123400 | 2276123161 | 2305 | 2305 | 2305 | 2305 | 20 |
| 480 | 20250418 | 123300 | 2276077061 | 2310 | 2300 | 2310 | 2300 | 3619 |
| 481 | 20250418 | 123200 | 2267718131 | 2300 | 2300 | 2300 | 2300 | 10 |
| 482 | 20250418 | 123100 | 2267695131 | 2300 | 2300 | 2300 | 2300 | 0 |
| 483 | 20250418 | 123000 | 2267695131 | 2300 | 2295 | 2300 | 2295 | 277 |
| 484 | 20250418 | 122900 | 2267058916 | 2295 | 2297 | 2297 | 2292 | 732 |
| 485 | 20250418 | 122800 | 2265379361 | 2295 | 2300 | 2300 | 2295 | 743 |
| 486 | 20250418 | 122700 | 2263673806 | 2305 | 2310 | 2310 | 2305 | 10 |
| 487 | 20250418 | 122600 | 2263650731 | 2310 | 2305 | 2310 | 2300 | 3580 |
| 488 | 20250418 | 122500 | 2255398981 | 2310 | 2315 | 2315 | 2310 | 2177 |
| 489 | 20250418 | 122400 | 2250369951 | 2320 | 2315 | 2320 | 2310 | 41 |
| 490 | 20250418 | 122300 | 2250275206 | 2325 | 2325 | 2325 | 2325 | 2 |
| 491 | 20250418 | 122200 | 2250270556 | 2325 | 2325 | 2325 | 2310 | 206 |
| 492 | 20250418 | 122100 | 2249793781 | 2310 | 2325 | 2330 | 2310 | 1583 |
| 493 | 20250418 | 122000 | 2246128811 | 2330 | 2327 | 2330 | 2325 | 3217 |
| 494 | 20250418 | 121900 | 2238636278 | 2330 | 2325 | 2330 | 2325 | 513 |
| 495 | 20250418 | 121800 | 2237443328 | 2325 | 2325 | 2325 | 2325 | 0 |
| 496 | 20250418 | 121700 | 2237443328 | 2325 | 2320 | 2325 | 2320 | 128 |
| 497 | 20250418 | 121600 | 2237145863 | 2320 | 2325 | 2325 | 2320 | 506 |
| 498 | 20250418 | 121500 | 2235969438 | 2325 | 2310 | 2325 | 2305 | 2974 |
| 499 | 20250418 | 121400 | 2229109878 | 2315 | 2315 | 2315 | 2315 | 0 |
| 500 | 20250418 | 121300 | 2229109878 | 2315 | 2315 | 2315 | 2315 | 0 |
| 501 | 20250418 | 121200 | 2229109878 | 2315 | 2320 | 2320 | 2315 | 30 |
| 502 | 20250418 | 121100 | 2229040418 | 2325 | 2325 | 2325 | 2325 | 1 |
| 503 | 20250418 | 121000 | 2229038093 | 2325 | 2325 | 2325 | 2325 | 1 |
| 504 | 20250418 | 120900 | 2229035768 | 2310 | 2320 | 2320 | 2310 | 179 |
| 505 | 20250418 | 120800 | 2228621223 | 2320 | 2320 | 2320 | 2320 | 10 |
| 506 | 20250418 | 120700 | 2228598023 | 2320 | 2305 | 2320 | 2305 | 201 |
| 507 | 20250418 | 120600 | 2228134703 | 2305 | 2305 | 2305 | 2305 | 1914 |
| 508 | 20250418 | 120500 | 2223722933 | 2305 | 2305 | 2305 | 2305 | 0 |
| 509 | 20250418 | 120400 | 2223722933 | 2305 | 2310 | 2310 | 2305 | 561 |
| 510 | 20250418 | 120300 | 2222429788 | 2310 | 2310 | 2310 | 2310 | 1125 |
| 511 | 20250418 | 120200 | 2219831038 | 2305 | 2305 | 2305 | 2305 | 1 |
| 512 | 20250418 | 120100 | 2219828733 | 2305 | 2305 | 2305 | 2305 | 1082 |
| 513 | 20250418 | 120000 | 2217334723 | 2305 | 2320 | 2320 | 2305 | 1451 |
| 514 | 20250418 | 115900 | 2213987888 | 2320 | 2320 | 2320 | 2320 | 503 |
| 515 | 20250418 | 115800 | 2212820928 | 2305 | 2305 | 2305 | 2300 | 2693 |
| 516 | 20250418 | 115700 | 2206614508 | 2325 | 2320 | 2325 | 2320 | 812 |
| 517 | 20250418 | 115600 | 2204727053 | 2320 | 2320 | 2325 | 2305 | 4592 |
| 518 | 20250418 | 115500 | 2194097363 | 2325 | 2325 | 2325 | 2320 | 405 |
| 519 | 20250418 | 115400 | 2193157238 | 2320 | 2325 | 2325 | 2320 | 3937 |
| 520 | 20250418 | 115300 | 2184006963 | 2325 | 2320 | 2325 | 2310 | 2468 |
| 521 | 20250418 | 115200 | 2178288683 | 2310 | 2320 | 2320 | 2310 | 160 |
| 522 | 20250418 | 115100 | 2177918483 | 2320 | 2325 | 2325 | 2320 | 834 |
| 523 | 20250418 | 115000 | 2175983583 | 2320 | 2315 | 2320 | 2310 | 875 |
| 524 | 20250418 | 114900 | 2173957358 | 2315 | 2315 | 2320 | 2310 | 916 |
| 525 | 20250418 | 114800 | 2171836793 | 2310 | 2300 | 2310 | 2300 | 4828 |
| 526 | 20250418 | 114700 | 2160704093 | 2300 | 2300 | 2300 | 2300 | 546 |
| 527 | 20250418 | 114600 | 2159448293 | 2300 | 2295 | 2300 | 2295 | 934 |
| 528 | 20250418 | 114500 | 2157300343 | 2295 | 2295 | 2295 | 2295 | 872 |
| 529 | 20250418 | 114400 | 2155299103 | 2295 | 2295 | 2295 | 2295 | 0 |
| 530 | 20250418 | 114300 | 2155299103 | 2295 | 2280 | 2295 | 2280 | 101 |
| 531 | 20250418 | 114200 | 2155068808 | 2280 | 2280 | 2280 | 2280 | 0 |
| 532 | 20250418 | 114100 | 2155068808 | 2280 | 2280 | 2295 | 2280 | 505 |
| 533 | 20250418 | 114000 | 2153917333 | 2280 | 2280 | 2280 | 2275 | 1471 |
| 534 | 20250418 | 113900 | 2150565553 | 2280 | 2280 | 2280 | 2280 | 28 |
| 535 | 20250418 | 113800 | 2150501713 | 2295 | 2280 | 2295 | 2280 | 150 |
| 536 | 20250418 | 113700 | 2150159698 | 2280 | 2295 | 2295 | 2280 | 501 |
| 537 | 20250418 | 113600 | 2149017403 | 2275 | 2280 | 2280 | 2275 | 1581 |
| 538 | 20250418 | 113500 | 2145413893 | 2280 | 2280 | 2280 | 2280 | 3673 |
| 539 | 20250418 | 113400 | 2137039453 | 2295 | 2295 | 2295 | 2295 | 11 |
| 540 | 20250418 | 113300 | 2137014208 | 2280 | 2285 | 2290 | 2280 | 4577 |
| 541 | 20250418 | 113200 | 2126533408 | 2290 | 2290 | 2290 | 2290 | 3 |
| 542 | 20250418 | 113100 | 2126526538 | 2275 | 2280 | 2280 | 2275 | 1475 |
| 543 | 20250418 | 113000 | 2123163858 | 2280 | 2290 | 2290 | 2280 | 633 |
| 544 | 20250418 | 112900 | 2121719228 | 2290 | 2290 | 2290 | 2290 | 0 |
| 545 | 20250418 | 112800 | 2121719228 | 2290 | 2285 | 2295 | 2285 | 548 |
| 546 | 20250418 | 112700 | 2120467008 | 2280 | 2275 | 2280 | 2275 | 1558 |
| 547 | 20250418 | 112600 | 2116915018 | 2280 | 2270 | 2280 | 2270 | 2240 |
| 548 | 20250418 | 112500 | 2111807948 | 2285 | 2285 | 2285 | 2285 | 0 |
| 549 | 20250418 | 112400 | 2111807948 | 2285 | 2285 | 2285 | 2285 | 0 |
| 550 | 20250418 | 112300 | 2111807948 | 2285 | 2270 | 2285 | 2270 | 351 |
| 551 | 20250418 | 112200 | 2111011163 | 2270 | 2270 | 2270 | 2270 | 0 |
| 552 | 20250418 | 112100 | 2111011163 | 2270 | 2270 | 2270 | 2270 | 1759 |
| 553 | 20250418 | 112000 | 2107018233 | 2270 | 2275 | 2275 | 2270 | 300 |
| 554 | 20250418 | 111900 | 2106336213 | 2275 | 2275 | 2275 | 2275 | 0 |
| 555 | 20250418 | 111800 | 2106336213 | 2275 | 2275 | 2275 | 2275 | 162 |
| 556 | 20250418 | 111700 | 2105967663 | 2280 | 2280 | 2280 | 2280 | 257 |
| 557 | 20250418 | 111600 | 2105381703 | 2280 | 2270 | 2280 | 2270 | 141 |
| 558 | 20250418 | 111500 | 2105061233 | 2280 | 2275 | 2280 | 2265 | 795 |
| 559 | 20250418 | 111400 | 2103255633 | 2275 | 2275 | 2275 | 2275 | 30 |
| 560 | 20250418 | 111300 | 2103187383 | 2265 | 2265 | 2265 | 2265 | 28 |
| 561 | 20250418 | 111200 | 2103123963 | 2265 | 2265 | 2265 | 2265 | 5 |
| 562 | 20250418 | 111100 | 2103112638 | 2265 | 2265 | 2270 | 2265 | 1471 |
| 563 | 20250418 | 111000 | 2099780818 | 2265 | 2265 | 2265 | 2265 | 320 |
| 564 | 20250418 | 110900 | 2099056018 | 2265 | 2270 | 2270 | 2255 | 4618 |
| 565 | 20250418 | 110800 | 2088612548 | 2270 | 2270 | 2270 | 2270 | 200 |
| 566 | 20250418 | 110700 | 2088158548 | 2270 | 2270 | 2270 | 2260 | 1745 |
| 567 | 20250418 | 110600 | 2084209488 | 2265 | 2265 | 2270 | 2265 | 930 |
| 568 | 20250418 | 110500 | 2082101288 | 2260 | 2275 | 2275 | 2255 | 1597 |
| 569 | 20250418 | 110400 | 2078490098 | 2270 | 2270 | 2270 | 2255 | 6335 |
| 570 | 20250418 | 110300 | 2064165953 | 2270 | 2270 | 2295 | 2270 | 1110 |
| 571 | 20250418 | 110200 | 2061646003 | 2270 | 2275 | 2295 | 2270 | 5534 |
| 572 | 20250418 | 110100 | 2049074948 | 2295 | 2280 | 2295 | 2270 | 2928 |
| 573 | 20250418 | 110000 | 2042411458 | 2275 | 2280 | 2280 | 2275 | 872 |
| 574 | 20250418 | 105900 | 2040424798 | 2280 | 2280 | 2280 | 2280 | 648 |
| 575 | 20250418 | 105800 | 2038947358 | 2280 | 2280 | 2280 | 2280 | 804 |
| 576 | 20250418 | 105700 | 2037114238 | 2275 | 2285 | 2285 | 2275 | 3612 |
| 577 | 20250418 | 105600 | 2028886833 | 2285 | 2285 | 2285 | 2285 | 1547 |
| 578 | 20250418 | 105500 | 2025351938 | 2300 | 2285 | 2300 | 2285 | 1705 |
| 579 | 20250418 | 105400 | 2021445938 | 2275 | 2282 | 2282 | 2275 | 368 |
| 580 | 20250418 | 105300 | 2020608717 | 2275 | 2280 | 2280 | 2270 | 3439 |
| 581 | 20250418 | 105200 | 2012784027 | 2280 | 2280 | 2280 | 2280 | 2490 |
| 582 | 20250418 | 105100 | 2007106827 | 2280 | 2285 | 2285 | 2280 | 1856 |
| 583 | 20250418 | 105000 | 2002869497 | 2285 | 2290 | 2290 | 2285 | 1328 |
| 584 | 20250418 | 104900 | 1999834987 | 2285 | 2290 | 2290 | 2285 | 666 |
| 585 | 20250418 | 104800 | 1998312652 | 2290 | 2290 | 2305 | 2290 | 652 |
| 586 | 20250418 | 104700 | 1996819527 | 2290 | 2300 | 2300 | 2285 | 6786 |
| 587 | 20250418 | 104600 | 1981248887 | 2300 | 2305 | 2305 | 2300 | 3366 |
| 588 | 20250418 | 104500 | 1973495812 | 2305 | 2305 | 2305 | 2300 | 2885 |
| 589 | 20250418 | 104400 | 1966846432 | 2305 | 2310 | 2310 | 2300 | 1714 |
| 590 | 20250418 | 104300 | 1962898607 | 2310 | 2305 | 2310 | 2305 | 1260 |
| 591 | 20250418 | 104200 | 1959992972 | 2305 | 2305 | 2305 | 2305 | 1592 |
| 592 | 20250418 | 104100 | 1956323412 | 2305 | 2305 | 2305 | 2305 | 668 |
| 593 | 20250418 | 104000 | 1954783672 | 2310 | 2310 | 2310 | 2305 | 818 |
| 594 | 20250418 | 103900 | 1952898092 | 2310 | 2310 | 2310 | 2305 | 1083 |
| 595 | 20250418 | 103800 | 1950396412 | 2310 | 2310 | 2310 | 2305 | 1074 |
| 596 | 20250418 | 103700 | 1947919502 | 2310 | 2310 | 2310 | 2310 | 688 |
| 597 | 20250418 | 103600 | 1946330222 | 2310 | 2320 | 2320 | 2310 | 2790 |
| 598 | 20250418 | 103500 | 1939885312 | 2310 | 2310 | 2310 | 2310 | 805 |
| 599 | 20250418 | 103400 | 1938025762 | 2310 | 2315 | 2325 | 2310 | 4460 |
| 600 | 20250418 | 103300 | 1927714002 | 2315 | 2315 | 2330 | 2315 | 1642 |
| 601 | 20250418 | 103200 | 1923912257 | 2315 | 2320 | 2320 | 2315 | 2033 |
| 602 | 20250418 | 103100 | 1919205362 | 2330 | 2330 | 2330 | 2330 | 1108 |
| 603 | 20250418 | 103000 | 1916623722 | 2315 | 2330 | 2330 | 2315 | 806 |
| 604 | 20250418 | 102900 | 1914747362 | 2330 | 2320 | 2330 | 2310 | 3560 |
| 605 | 20250418 | 102800 | 1906469017 | 2315 | 2305 | 2315 | 2305 | 1536 |
| 606 | 20250418 | 102700 | 1902926527 | 2305 | 2305 | 2325 | 2305 | 4097 |
| 607 | 20250418 | 102600 | 1893482922 | 2305 | 2305 | 2330 | 2305 | 309 |
| 608 | 20250418 | 102500 | 1892770632 | 2310 | 2330 | 2330 | 2300 | 4577 |
| 609 | 20250418 | 102400 | 1882189587 | 2320 | 2350 | 2350 | 2320 | 2132 |
| 610 | 20250418 | 102300 | 1877211027 | 2350 | 2350 | 2350 | 2345 | 3193 |
| 611 | 20250418 | 102200 | 1869713047 | 2325 | 2350 | 2350 | 2325 | 4747 |
| 612 | 20250418 | 102100 | 1858602772 | 2350 | 2345 | 2350 | 2345 | 3165 |
| 613 | 20250418 | 102000 | 1851177627 | 2345 | 2345 | 2350 | 2340 | 5698 |
| 614 | 20250418 | 101900 | 1837825732 | 2345 | 2340 | 2345 | 2335 | 4972 |
| 615 | 20250418 | 101800 | 1826191237 | 2340 | 2345 | 2345 | 2340 | 1407 |
| 616 | 20250418 | 101700 | 1822897152 | 2345 | 2335 | 2345 | 2335 | 43 |
| 617 | 20250418 | 101600 | 1822796737 | 2330 | 2345 | 2350 | 2330 | 5062 |
| 618 | 20250418 | 101500 | 1810926357 | 2345 | 2335 | 2345 | 2330 | 5506 |
| 619 | 20250418 | 101400 | 1798019817 | 2345 | 2340 | 2350 | 2325 | 9084 |
| 620 | 20250418 | 101300 | 1776726437 | 2350 | 2340 | 2350 | 2335 | 4633 |
| 621 | 20250418 | 101200 | 1765872602 | 2340 | 2335 | 2340 | 2335 | 524 |
| 622 | 20250418 | 101100 | 1764648637 | 2330 | 2325 | 2330 | 2320 | 5190 |
| 623 | 20250418 | 101000 | 1752563802 | 2330 | 2325 | 2330 | 2320 | 3025 |
| 624 | 20250418 | 100900 | 1745534502 | 2325 | 2345 | 2350 | 2325 | 5809 |
| 625 | 20250418 | 100800 | 1731927975 | 2345 | 2355 | 2355 | 2325 | 4991 |
| 626 | 20250418 | 100700 | 1720281795 | 2355 | 2335 | 2360 | 2330 | 6093 |
| 627 | 20250418 | 100600 | 1705984345 | 2330 | 2375 | 2385 | 2325 | 19337 |
| 628 | 20250418 | 100500 | 1660432235 | 2375 | 2375 | 2390 | 2375 | 22369 |
| 629 | 20250418 | 100400 | 1607143289 | 2375 | 2355 | 2375 | 2350 | 26112 |
| 630 | 20250418 | 100300 | 1545515180 | 2350 | 2345 | 2350 | 2340 | 7156 |
| 631 | 20250418 | 100200 | 1528724700 | 2345 | 2325 | 2345 | 2325 | 3530 |
| 632 | 20250418 | 100100 | 1520493570 | 2325 | 2345 | 2350 | 2325 | 8278 |
| 633 | 20250418 | 100000 | 1501134855 | 2345 | 2330 | 2350 | 2330 | 6268 |
| 634 | 20250418 | 095900 | 1486434060 | 2330 | 2325 | 2330 | 2320 | 4270 |
| 635 | 20250418 | 095800 | 1476503710 | 2325 | 2320 | 2325 | 2305 | 10941 |
| 636 | 20250418 | 095700 | 1451230575 | 2320 | 2340 | 2340 | 2315 | 5143 |
| 637 | 20250418 | 095600 | 1439249520 | 2350 | 2345 | 2360 | 2340 | 15881 |
| 638 | 20250418 | 095500 | 1401915115 | 2345 | 2325 | 2345 | 2315 | 9057 |
| 639 | 20250418 | 095400 | 1380772555 | 2330 | 2335 | 2340 | 2330 | 7120 |
| 640 | 20250418 | 095300 | 1364151550 | 2330 | 2325 | 2340 | 2325 | 8125 |
| 641 | 20250418 | 095200 | 1345239880 | 2325 | 2320 | 2330 | 2315 | 3115 |
| 642 | 20250418 | 095100 | 1337992930 | 2320 | 2310 | 2320 | 2305 | 4100 |
| 643 | 20250418 | 095000 | 1328500140 | 2310 | 2305 | 2310 | 2300 | 346 |
| 644 | 20250418 | 094900 | 1327702440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 645 | 20250418 | 094800 | 1327702440 | 2300 | 2320 | 2330 | 2290 | 8292 |
| 646 | 20250418 | 094700 | 1308531300 | 2320 | 2320 | 2330 | 2320 | 5385 |
| 647 | 20250418 | 094600 | 1296037100 | 2315 | 2315 | 2320 | 2310 | 2622 |
| 648 | 20250418 | 094500 | 1289967005 | 2305 | 2285 | 2305 | 2280 | 2732 |
| 649 | 20250418 | 094400 | 1283720905 | 2285 | 2315 | 2315 | 2285 | 22514 |
| 650 | 20250418 | 094300 | 1231916662 | 2315 | 2325 | 2330 | 2315 | 7875 |
| 651 | 20250418 | 094200 | 1213668137 | 2320 | 2340 | 2350 | 2320 | 23025 |
| 652 | 20250418 | 094100 | 1159960352 | 2340 | 2340 | 2340 | 2327 | 15053 |
| 653 | 20250418 | 094000 | 1124851982 | 2340 | 2365 | 2375 | 2340 | 26288 |
| 654 | 20250418 | 093900 | 1062772165 | 2370 | 2350 | 2370 | 2347 | 24216 |
| 655 | 20250418 | 093800 | 1005651000 | 2350 | 2315 | 2350 | 2315 | 26256 |
| 656 | 20250418 | 093700 | 944186395 | 2315 | 2335 | 2340 | 2315 | 14974 |
| 657 | 20250418 | 093600 | 909351110 | 2335 | 2330 | 2340 | 2317 | 11468 |
| 658 | 20250418 | 093500 | 882651115 | 2325 | 2340 | 2355 | 2325 | 39472 |
| 659 | 20250418 | 093400 | 790388745 | 2335 | 2325 | 2340 | 2320 | 23791 |
| 660 | 20250418 | 093300 | 735009650 | 2315 | 2305 | 2340 | 2300 | 18621 |
| 661 | 20250418 | 093200 | 691881115 | 2300 | 2300 | 2315 | 2295 | 19997 |
| 662 | 20250418 | 093100 | 645810012 | 2300 | 2275 | 2300 | 2275 | 10955 |
| 663 | 20250418 | 093000 | 620805942 | 2275 | 2280 | 2280 | 2270 | 5255 |
| 664 | 20250418 | 092900 | 608845032 | 2275 | 2280 | 2285 | 2265 | 5564 |
| 665 | 20250418 | 092800 | 596171132 | 2275 | 2260 | 2275 | 2260 | 5353 |
| 666 | 20250418 | 092700 | 584024872 | 2260 | 2270 | 2275 | 2250 | 5135 |
| 667 | 20250418 | 092600 | 572399247 | 2270 | 2260 | 2272 | 2260 | 1239 |
| 668 | 20250418 | 092500 | 569591520 | 2250 | 2245 | 2250 | 2240 | 1442 |
| 669 | 20250418 | 092400 | 566355390 | 2240 | 2250 | 2250 | 2240 | 11452 |
| 670 | 20250418 | 092300 | 540685350 | 2250 | 2265 | 2285 | 2245 | 13719 |
| 671 | 20250418 | 092200 | 509490240 | 2265 | 2235 | 2265 | 2230 | 19121 |
| 672 | 20250418 | 092100 | 466524645 | 2240 | 2260 | 2270 | 2240 | 2255 |
| 673 | 20250418 | 092000 | 461424765 | 2260 | 2230 | 2260 | 2230 | 8529 |
| 674 | 20250418 | 091900 | 442304405 | 2240 | 2230 | 2240 | 2205 | 566 |
| 675 | 20250418 | 091800 | 441041450 | 2230 | 2240 | 2240 | 2200 | 5153 |
| 676 | 20250418 | 091700 | 429619570 | 2245 | 2245 | 2245 | 2245 | 121 |
| 677 | 20250418 | 091600 | 429347925 | 2240 | 2250 | 2250 | 2240 | 2322 |
| 678 | 20250418 | 091500 | 424124260 | 2250 | 2250 | 2255 | 2235 | 9691 |
| 679 | 20250418 | 091400 | 402344230 | 2250 | 2235 | 2265 | 2235 | 24027 |
| 680 | 20250418 | 091300 | 348253900 | 2235 | 2225 | 2235 | 2220 | 19117 |
| 681 | 20250418 | 091200 | 305635255 | 2220 | 2210 | 2220 | 2200 | 5192 |
| 682 | 20250418 | 091100 | 294156365 | 2210 | 2175 | 2210 | 2175 | 9537 |
| 683 | 20250418 | 091000 | 273251190 | 2175 | 2170 | 2180 | 2160 | 4579 |
| 684 | 20250418 | 090900 | 263342970 | 2175 | 2155 | 2175 | 2155 | 1586 |
| 685 | 20250418 | 090800 | 259911445 | 2155 | 2165 | 2165 | 2150 | 11827 |
| 686 | 20250418 | 090700 | 234364875 | 2165 | 2170 | 2170 | 2160 | 11962 |
| 687 | 20250418 | 090600 | 208491005 | 2170 | 2180 | 2185 | 2170 | 9481 |
| 688 | 20250418 | 090500 | 187855620 | 2175 | 2175 | 2185 | 2170 | 6447 |
| 689 | 20250418 | 090400 | 173812285 | 2170 | 2180 | 2185 | 2165 | 6547 |
| 690 | 20250418 | 090300 | 159561230 | 2165 | 2195 | 2215 | 2165 | 12875 |
| 691 | 20250418 | 090200 | 131433210 | 2185 | 2160 | 2220 | 2160 | 14016 |
| 692 | 20250418 | 090100 | 100974015 | 2160 | 2240 | 2240 | 2140 | 30692 |
| 693 | 20250418 | 090000 | 33967630 | 2240 | 2260 | 2260 | 2240 | 15028 |