34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 203200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 11034 |
| 3 | 20250422 | 203100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20250422 | 203000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20250422 | 202900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20250422 | 202800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20250422 | 202700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20250422 | 202600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20250422 | 202500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20250422 | 202400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20250422 | 202300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20250422 | 202200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20250422 | 202100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20250422 | 202000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20250422 | 201900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20250422 | 201800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20250422 | 201700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20250422 | 201600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20250422 | 201500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20250422 | 201400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20250422 | 201300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20250422 | 201200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20250422 | 201100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20250422 | 201000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20250422 | 200900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20250422 | 200800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20250422 | 200700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20250422 | 200600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20250422 | 200500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20250422 | 200400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20250422 | 200300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20250422 | 200200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 11034 |
| 33 | 20250422 | 200100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20250422 | 200000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20250422 | 195900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20250422 | 195800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20250422 | 195700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20250422 | 195600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20250422 | 195500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20250422 | 195400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20250422 | 195300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20250422 | 195200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20250422 | 195100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20250422 | 195000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20250422 | 194900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20250422 | 194800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20250422 | 194700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20250422 | 194600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20250422 | 194500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20250422 | 194400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20250422 | 194300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20250422 | 194200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20250422 | 194100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20250422 | 194000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20250422 | 193900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20250422 | 193800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20250422 | 193700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20250422 | 193600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20250422 | 193500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20250422 | 193400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20250422 | 193300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20250422 | 193200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 11034 |
| 63 | 20250422 | 193100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20250422 | 193000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20250422 | 192900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20250422 | 192800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20250422 | 192700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20250422 | 192600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20250422 | 192500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20250422 | 192400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20250422 | 192300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20250422 | 192200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20250422 | 192100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20250422 | 192000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20250422 | 191900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20250422 | 191800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20250422 | 191700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20250422 | 191600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20250422 | 191500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20250422 | 191400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20250422 | 191300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20250422 | 191200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20250422 | 191100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20250422 | 191000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20250422 | 190900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20250422 | 190800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20250422 | 190700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20250422 | 190600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20250422 | 190500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20250422 | 190400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20250422 | 190300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20250422 | 190200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 11034 |
| 93 | 20250422 | 190100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20250422 | 190000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20250422 | 185900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20250422 | 185800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20250422 | 185700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20250422 | 185600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20250422 | 185500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20250422 | 185400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20250422 | 185300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20250422 | 185200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20250422 | 185100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20250422 | 185000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20250422 | 184900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20250422 | 184800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20250422 | 184700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20250422 | 184600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20250422 | 184500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20250422 | 184400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20250422 | 184300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20250422 | 184200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20250422 | 184100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20250422 | 184000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20250422 | 183900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20250422 | 183800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20250422 | 183700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20250422 | 183600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20250422 | 183500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20250422 | 183400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20250422 | 183300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20250422 | 183200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 11034 |
| 123 | 20250422 | 183100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20250422 | 183000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20250422 | 182900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20250422 | 182800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20250422 | 182700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20250422 | 182600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20250422 | 182500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20250422 | 182400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20250422 | 182300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20250422 | 182200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20250422 | 182100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20250422 | 182000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20250422 | 181900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20250422 | 181800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20250422 | 181700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20250422 | 181600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20250422 | 181500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20250422 | 181400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20250422 | 181300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20250422 | 181200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20250422 | 181100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20250422 | 181000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20250422 | 180900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20250422 | 180800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20250422 | 180700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20250422 | 180600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20250422 | 180500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20250422 | 180400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20250422 | 180300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20250422 | 180200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 11034 |
| 153 | 20250422 | 180100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20250422 | 180000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20250422 | 175900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20250422 | 175800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20250422 | 175700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20250422 | 175600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20250422 | 175500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20250422 | 175400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20250422 | 175300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20250422 | 175200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20250422 | 175100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20250422 | 175000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20250422 | 174900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20250422 | 174800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20250422 | 174700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20250422 | 174600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20250422 | 174500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20250422 | 174400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20250422 | 174300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20250422 | 174200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20250422 | 174100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20250422 | 174000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20250422 | 173900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20250422 | 173800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20250422 | 173700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20250422 | 173600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20250422 | 173500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20250422 | 173400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20250422 | 173300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20250422 | 173200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 11034 |
| 183 | 20250422 | 173100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20250422 | 173000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20250422 | 172900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20250422 | 172800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20250422 | 172700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20250422 | 172600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20250422 | 172500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20250422 | 172400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20250422 | 172300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20250422 | 172200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20250422 | 172100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20250422 | 172000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20250422 | 171900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20250422 | 171800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20250422 | 171700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20250422 | 171600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20250422 | 171500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20250422 | 171400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20250422 | 171300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20250422 | 171200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20250422 | 171100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20250422 | 171000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20250422 | 170900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20250422 | 170800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20250422 | 170700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20250422 | 170600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20250422 | 170500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20250422 | 170400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20250422 | 170300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20250422 | 170200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 11034 |
| 213 | 20250422 | 170100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20250422 | 170000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20250422 | 165900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20250422 | 165800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20250422 | 165700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20250422 | 165600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20250422 | 165500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20250422 | 165400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20250422 | 165300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20250422 | 165200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20250422 | 165100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20250422 | 165000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20250422 | 164900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20250422 | 164800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20250422 | 164700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20250422 | 164600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20250422 | 164500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20250422 | 164400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20250422 | 164300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20250422 | 164200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20250422 | 164100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20250422 | 164000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20250422 | 163900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20250422 | 163800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20250422 | 163700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20250422 | 163600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20250422 | 163500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20250422 | 163400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20250422 | 163300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20250422 | 163200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 11034 |
| 243 | 20250422 | 163100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20250422 | 163000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20250422 | 162900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20250422 | 162800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20250422 | 162700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20250422 | 162600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20250422 | 162500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20250422 | 162400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20250422 | 162300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20250422 | 162200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 253 | 20250422 | 162100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20250422 | 162000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20250422 | 161900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20250422 | 161800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20250422 | 161700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20250422 | 161600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20250422 | 161500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20250422 | 161400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20250422 | 161300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20250422 | 161200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20250422 | 161100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20250422 | 161000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 265 | 20250422 | 160900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 266 | 20250422 | 160800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20250422 | 160700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 268 | 20250422 | 160600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 269 | 20250422 | 160500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 270 | 20250422 | 160400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 271 | 20250422 | 160300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 272 | 20250422 | 160200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 11034 |
| 273 | 20250422 | 160100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 274 | 20250422 | 160000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 275 | 20250422 | 155900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 276 | 20250422 | 155800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 277 | 20250422 | 155700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 278 | 20250422 | 155600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 279 | 20250422 | 155500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 280 | 20250422 | 155400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 281 | 20250422 | 155300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 282 | 20250422 | 155200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 283 | 20250422 | 155100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 284 | 20250422 | 155000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 285 | 20250422 | 154900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 286 | 20250422 | 154800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 287 | 20250422 | 154700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 288 | 20250422 | 154600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 289 | 20250422 | 154500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 290 | 20250422 | 154400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 291 | 20250422 | 154300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 292 | 20250422 | 154200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 293 | 20250422 | 154100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 294 | 20250422 | 154000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 295 | 20250422 | 153900 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 296 | 20250422 | 153800 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 297 | 20250422 | 153700 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 298 | 20250422 | 153600 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 299 | 20250422 | 153500 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 300 | 20250422 | 153400 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 301 | 20250422 | 153300 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 302 | 20250422 | 153200 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 11034 |
| 303 | 20250422 | 153100 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 0 |
| 304 | 20250422 | 153000 | 2052248596 | 2050 | 2050 | 2050 | 2050 | 11034 |
| 305 | 20250422 | 152900 | 2029628896 | 2080 | 2080 | 2080 | 2080 | 0 |
| 306 | 20250422 | 152800 | 2029628896 | 2080 | 2080 | 2080 | 2080 | 0 |
| 307 | 20250422 | 152700 | 2029628896 | 2080 | 2080 | 2080 | 2080 | 0 |
| 308 | 20250422 | 152600 | 2029628896 | 2080 | 2080 | 2080 | 2080 | 0 |
| 309 | 20250422 | 152500 | 2029628896 | 2080 | 2080 | 2080 | 2080 | 0 |
| 310 | 20250422 | 152400 | 2029628896 | 2080 | 2080 | 2080 | 2080 | 0 |
| 311 | 20250422 | 152300 | 2029628896 | 2080 | 2080 | 2080 | 2080 | 0 |
| 312 | 20250422 | 152200 | 2029628896 | 2080 | 2080 | 2080 | 2080 | 0 |
| 313 | 20250422 | 152100 | 2029628896 | 2080 | 2080 | 2080 | 2080 | 0 |
| 314 | 20250422 | 152000 | 2029628896 | 2080 | 2080 | 2080 | 2080 | 0 |
| 315 | 20250422 | 151900 | 2029628896 | 2080 | 2045 | 2080 | 2045 | 623 |
| 316 | 20250422 | 151800 | 2028340186 | 2065 | 2040 | 2065 | 2040 | 2248 |
| 317 | 20250422 | 151700 | 2023737041 | 2040 | 2045 | 2050 | 2040 | 4055 |
| 318 | 20250422 | 151600 | 2015462771 | 2050 | 2050 | 2050 | 2050 | 68 |
| 319 | 20250422 | 151500 | 2015323371 | 2050 | 2055 | 2065 | 2050 | 1808 |
| 320 | 20250422 | 151400 | 2011615926 | 2055 | 2055 | 2060 | 2050 | 521 |
| 321 | 20250422 | 151300 | 2010546611 | 2060 | 2065 | 2065 | 2060 | 898 |
| 322 | 20250422 | 151200 | 2008696726 | 2065 | 2065 | 2065 | 2060 | 200 |
| 323 | 20250422 | 151100 | 2008284226 | 2065 | 2065 | 2065 | 2065 | 300 |
| 324 | 20250422 | 151000 | 2007664726 | 2065 | 2065 | 2065 | 2065 | 351 |
| 325 | 20250422 | 150900 | 2006939911 | 2065 | 2065 | 2065 | 2065 | 655 |
| 326 | 20250422 | 150800 | 2005587336 | 2065 | 2065 | 2065 | 2065 | 0 |
| 327 | 20250422 | 150700 | 2005587336 | 2065 | 2065 | 2065 | 2060 | 575 |
| 328 | 20250422 | 150600 | 2004399986 | 2065 | 2060 | 2065 | 2060 | 584 |
| 329 | 20250422 | 150500 | 2003196901 | 2065 | 2065 | 2065 | 2065 | 156 |
| 330 | 20250422 | 150400 | 2002874761 | 2065 | 2060 | 2065 | 2060 | 1783 |
| 331 | 20250422 | 150300 | 1999192951 | 2060 | 2050 | 2060 | 2050 | 972 |
| 332 | 20250422 | 150200 | 1997193971 | 2050 | 2050 | 2050 | 2030 | 1583 |
| 333 | 20250422 | 150100 | 1993952856 | 2050 | 2025 | 2050 | 2015 | 3108 |
| 334 | 20250422 | 150000 | 1987674596 | 2025 | 2055 | 2055 | 2020 | 19098 |
| 335 | 20250422 | 145900 | 1948855166 | 2055 | 2055 | 2055 | 2050 | 2724 |
| 336 | 20250422 | 145800 | 1943267931 | 2070 | 2055 | 2070 | 2050 | 331 |
| 337 | 20250422 | 145700 | 1942586871 | 2070 | 2070 | 2070 | 2070 | 4 |
| 338 | 20250422 | 145600 | 1942578591 | 2070 | 2065 | 2070 | 2050 | 2624 |
| 339 | 20250422 | 145500 | 1937185731 | 2050 | 2060 | 2080 | 2050 | 6596 |
| 340 | 20250422 | 145400 | 1923646511 | 2080 | 2080 | 2080 | 2080 | 0 |
| 341 | 20250422 | 145300 | 1923646511 | 2080 | 2075 | 2080 | 2060 | 3258 |
| 342 | 20250422 | 145200 | 1916914871 | 2075 | 2095 | 2095 | 2075 | 868 |
| 343 | 20250422 | 145100 | 1915113496 | 2080 | 2095 | 2095 | 2080 | 1710 |
| 344 | 20250422 | 145000 | 1911553051 | 2085 | 2085 | 2085 | 2085 | 311 |
| 345 | 20250422 | 144900 | 1910904616 | 2090 | 2095 | 2095 | 2090 | 1972 |
| 346 | 20250422 | 144800 | 1906783126 | 2095 | 2095 | 2095 | 2095 | 2689 |
| 347 | 20250422 | 144700 | 1901149671 | 2097 | 2095 | 2097 | 2095 | 248 |
| 348 | 20250422 | 144600 | 1900630109 | 2095 | 2100 | 2100 | 2095 | 6351 |
| 349 | 20250422 | 144500 | 1887308009 | 2105 | 2110 | 2110 | 2105 | 1752 |
| 350 | 20250422 | 144400 | 1883616429 | 2115 | 2115 | 2115 | 2110 | 16 |
| 351 | 20250422 | 144300 | 1883582619 | 2115 | 2115 | 2115 | 2110 | 465 |
| 352 | 20250422 | 144200 | 1882601419 | 2115 | 2115 | 2115 | 2115 | 1 |
| 353 | 20250422 | 144100 | 1882599304 | 2110 | 2110 | 2110 | 2110 | 110 |
| 354 | 20250422 | 144000 | 1882367204 | 2110 | 2115 | 2115 | 2110 | 1311 |
| 355 | 20250422 | 143900 | 1879594469 | 2120 | 2130 | 2130 | 2120 | 316 |
| 356 | 20250422 | 143800 | 1878924489 | 2130 | 2130 | 2130 | 2130 | 425 |
| 357 | 20250422 | 143700 | 1878019239 | 2130 | 2130 | 2130 | 2130 | 419 |
| 358 | 20250422 | 143600 | 1877126769 | 2125 | 2120 | 2125 | 2120 | 182 |
| 359 | 20250422 | 143500 | 1876740679 | 2120 | 2115 | 2120 | 2115 | 672 |
| 360 | 20250422 | 143400 | 1875316879 | 2115 | 2115 | 2115 | 2115 | 0 |
| 361 | 20250422 | 143300 | 1875316879 | 2115 | 2115 | 2115 | 2115 | 19 |
| 362 | 20250422 | 143200 | 1875276694 | 2115 | 2115 | 2115 | 2115 | 7 |
| 363 | 20250422 | 143100 | 1875261889 | 2115 | 2100 | 2115 | 2100 | 3174 |
| 364 | 20250422 | 143000 | 1868590849 | 2100 | 2100 | 2100 | 2100 | 0 |
| 365 | 20250422 | 142900 | 1868590849 | 2100 | 2095 | 2100 | 2095 | 154 |
| 366 | 20250422 | 142800 | 1868267949 | 2095 | 2095 | 2100 | 2095 | 970 |
| 367 | 20250422 | 142700 | 1866235749 | 2097 | 2100 | 2100 | 2097 | 30 |
| 368 | 20250422 | 142600 | 1866172779 | 2095 | 2095 | 2095 | 2095 | 372 |
| 369 | 20250422 | 142500 | 1865393439 | 2100 | 2100 | 2100 | 2100 | 636 |
| 370 | 20250422 | 142400 | 1864057839 | 2100 | 2100 | 2100 | 2100 | 647 |
| 371 | 20250422 | 142300 | 1862699139 | 2090 | 2090 | 2100 | 2090 | 1001 |
| 372 | 20250422 | 142200 | 1860607039 | 2100 | 2115 | 2115 | 2100 | 1159 |
| 373 | 20250422 | 142100 | 1858172764 | 2115 | 2100 | 2115 | 2100 | 3182 |
| 374 | 20250422 | 142000 | 1851488989 | 2100 | 2095 | 2100 | 2090 | 468 |
| 375 | 20250422 | 141900 | 1850510049 | 2100 | 2100 | 2100 | 2100 | 847 |
| 376 | 20250422 | 141800 | 1848731349 | 2100 | 2100 | 2100 | 2100 | 262 |
| 377 | 20250422 | 141700 | 1848181149 | 2100 | 2115 | 2115 | 2100 | 1409 |
| 378 | 20250422 | 141600 | 1845214749 | 2115 | 2090 | 2115 | 2090 | 2918 |
| 379 | 20250422 | 141500 | 1839069854 | 2090 | 2110 | 2110 | 2090 | 1092 |
| 380 | 20250422 | 141400 | 1836787534 | 2090 | 2090 | 2090 | 2090 | 11742 |
| 381 | 20250422 | 141300 | 1812246754 | 2090 | 2105 | 2115 | 2090 | 13896 |
| 382 | 20250422 | 141200 | 1783070284 | 2105 | 2105 | 2105 | 2105 | 0 |
| 383 | 20250422 | 141100 | 1783070284 | 2105 | 2110 | 2110 | 2105 | 1004 |
| 384 | 20250422 | 141000 | 1780956844 | 2110 | 2110 | 2110 | 2100 | 1911 |
| 385 | 20250422 | 140900 | 1776937277 | 2110 | 2110 | 2110 | 2110 | 250 |
| 386 | 20250422 | 140800 | 1776409777 | 2110 | 2105 | 2110 | 2105 | 2621 |
| 387 | 20250422 | 140700 | 1770891967 | 2105 | 2090 | 2105 | 2090 | 7118 |
| 388 | 20250422 | 140600 | 1755957802 | 2085 | 2080 | 2090 | 2080 | 6286 |
| 389 | 20250422 | 140500 | 1742851042 | 2080 | 2080 | 2080 | 2080 | 64 |
| 390 | 20250422 | 140400 | 1742717922 | 2075 | 2075 | 2075 | 2075 | 0 |
| 391 | 20250422 | 140300 | 1742717922 | 2075 | 2075 | 2080 | 2075 | 2157 |
| 392 | 20250422 | 140200 | 1738233862 | 2075 | 2075 | 2075 | 2065 | 3586 |
| 393 | 20250422 | 140100 | 1730807697 | 2075 | 2075 | 2075 | 2075 | 1 |
| 394 | 20250422 | 140000 | 1730805622 | 2070 | 2070 | 2070 | 2070 | 0 |
| 395 | 20250422 | 135900 | 1730805622 | 2070 | 2065 | 2070 | 2065 | 1377 |
| 396 | 20250422 | 135800 | 1727962112 | 2060 | 2075 | 2075 | 2060 | 128 |
| 397 | 20250422 | 135700 | 1727697457 | 2065 | 2065 | 2065 | 2065 | 10 |
| 398 | 20250422 | 135600 | 1727676807 | 2075 | 2075 | 2075 | 2060 | 1199 |
| 399 | 20250422 | 135500 | 1725202102 | 2075 | 2067 | 2075 | 2067 | 182 |
| 400 | 20250422 | 135400 | 1724825407 | 2070 | 2070 | 2070 | 2070 | 100 |
| 401 | 20250422 | 135300 | 1724618407 | 2070 | 2072 | 2075 | 2070 | 153 |
| 402 | 20250422 | 135200 | 1724301652 | 2075 | 2070 | 2075 | 2070 | 933 |
| 403 | 20250422 | 135100 | 1722366562 | 2070 | 2070 | 2075 | 2070 | 123 |
| 404 | 20250422 | 135000 | 1722111707 | 2055 | 2050 | 2070 | 2045 | 3502 |
| 405 | 20250422 | 134900 | 1714931722 | 2070 | 2070 | 2070 | 2050 | 747 |
| 406 | 20250422 | 134800 | 1713396992 | 2070 | 2070 | 2075 | 2070 | 702 |
| 407 | 20250422 | 134700 | 1711943847 | 2070 | 2070 | 2070 | 2070 | 1 |
| 408 | 20250422 | 134600 | 1711941777 | 2070 | 2070 | 2070 | 2045 | 2419 |
| 409 | 20250422 | 134500 | 1706972062 | 2055 | 2055 | 2055 | 2045 | 1369 |
| 410 | 20250422 | 134400 | 1704166947 | 2045 | 2050 | 2055 | 2045 | 6773 |
| 411 | 20250422 | 134300 | 1690307197 | 2055 | 2050 | 2055 | 2050 | 210 |
| 412 | 20250422 | 134200 | 1689875697 | 2050 | 2055 | 2055 | 2050 | 2031 |
| 413 | 20250422 | 134100 | 1685711642 | 2055 | 2055 | 2055 | 2055 | 4286 |
| 414 | 20250422 | 134000 | 1676903912 | 2055 | 2055 | 2055 | 2055 | 576 |
| 415 | 20250422 | 133900 | 1675720232 | 2055 | 2055 | 2055 | 2055 | 1037 |
| 416 | 20250422 | 133800 | 1673589197 | 2055 | 2055 | 2055 | 2055 | 15 |
| 417 | 20250422 | 133700 | 1673558372 | 2055 | 2055 | 2055 | 2050 | 3419 |
| 418 | 20250422 | 133600 | 1666542417 | 2055 | 2055 | 2055 | 2050 | 1524 |
| 419 | 20250422 | 133500 | 1663413092 | 2050 | 2050 | 2050 | 2045 | 1063 |
| 420 | 20250422 | 133400 | 1661234307 | 2050 | 2050 | 2050 | 2045 | 3525 |
| 421 | 20250422 | 133300 | 1654015442 | 2055 | 2050 | 2055 | 2050 | 660 |
| 422 | 20250422 | 133200 | 1652661392 | 2055 | 2060 | 2060 | 2045 | 6887 |
| 423 | 20250422 | 133100 | 1638509122 | 2055 | 2075 | 2075 | 2055 | 12033 |
| 424 | 20250422 | 133000 | 1613660142 | 2080 | 2070 | 2080 | 2070 | 64 |
| 425 | 20250422 | 132900 | 1613527452 | 2080 | 2075 | 2080 | 2070 | 652 |
| 426 | 20250422 | 132800 | 1612174292 | 2085 | 2080 | 2085 | 2080 | 586 |
| 427 | 20250422 | 132700 | 1610955407 | 2080 | 2080 | 2080 | 2080 | 1 |
| 428 | 20250422 | 132600 | 1610953327 | 2085 | 2085 | 2085 | 2085 | 0 |
| 429 | 20250422 | 132500 | 1610953327 | 2085 | 2085 | 2085 | 2085 | 775 |
| 430 | 20250422 | 132400 | 1609337452 | 2085 | 2080 | 2085 | 2080 | 811 |
| 431 | 20250422 | 132300 | 1607650482 | 2080 | 2080 | 2080 | 2080 | 10 |
| 432 | 20250422 | 132200 | 1607629682 | 2080 | 2070 | 2080 | 2070 | 1585 |
| 433 | 20250422 | 132100 | 1604345072 | 2070 | 2070 | 2070 | 2070 | 748 |
| 434 | 20250422 | 132000 | 1602796712 | 2070 | 2070 | 2080 | 2070 | 580 |
| 435 | 20250422 | 131900 | 1601595932 | 2070 | 2070 | 2070 | 2070 | 17 |
| 436 | 20250422 | 131800 | 1601560742 | 2080 | 2065 | 2080 | 2060 | 1736 |
| 437 | 20250422 | 131700 | 1597975742 | 2060 | 2075 | 2095 | 2060 | 13955 |
| 438 | 20250422 | 131600 | 1569158267 | 2075 | 2085 | 2085 | 2075 | 3908 |
| 439 | 20250422 | 131500 | 1561032347 | 2095 | 2095 | 2095 | 2095 | 1 |
| 440 | 20250422 | 131400 | 1561030252 | 2080 | 2075 | 2095 | 2075 | 75 |
| 441 | 20250422 | 131300 | 1560874602 | 2095 | 2095 | 2095 | 2075 | 7393 |
| 442 | 20250422 | 131200 | 1545505167 | 2085 | 2125 | 2125 | 2085 | 1757 |
| 443 | 20250422 | 131100 | 1541837332 | 2100 | 2100 | 2125 | 2100 | 3694 |
| 444 | 20250422 | 131000 | 1534019687 | 2095 | 2085 | 2100 | 2085 | 5141 |
| 445 | 20250422 | 130900 | 1523277557 | 2100 | 2100 | 2100 | 2070 | 7344 |
| 446 | 20250422 | 130800 | 1507956467 | 2100 | 2090 | 2100 | 2090 | 906 |
| 447 | 20250422 | 130700 | 1506061597 | 2090 | 2090 | 2100 | 2090 | 4904 |
| 448 | 20250422 | 130600 | 1495787377 | 2100 | 2097 | 2100 | 2080 | 3242 |
| 449 | 20250422 | 130500 | 1489012833 | 2095 | 2120 | 2120 | 2095 | 9568 |
| 450 | 20250422 | 130400 | 1468924478 | 2100 | 2105 | 2125 | 2100 | 8876 |
| 451 | 20250422 | 130300 | 1450252513 | 2105 | 2130 | 2130 | 2105 | 5492 |
| 452 | 20250422 | 130200 | 1438630933 | 2125 | 2140 | 2140 | 2125 | 1215 |
| 453 | 20250422 | 130100 | 1436047048 | 2140 | 2135 | 2140 | 2125 | 2053 |
| 454 | 20250422 | 130000 | 1431674408 | 2135 | 2135 | 2135 | 2125 | 7022 |
| 455 | 20250422 | 125900 | 1416735208 | 2135 | 2140 | 2140 | 2135 | 2500 |
| 456 | 20250422 | 125800 | 1411387708 | 2130 | 2140 | 2145 | 2130 | 423 |
| 457 | 20250422 | 125700 | 1410482723 | 2135 | 2140 | 2140 | 2125 | 2466 |
| 458 | 20250422 | 125600 | 1405207138 | 2130 | 2130 | 2130 | 2130 | 200 |
| 459 | 20250422 | 125500 | 1404781138 | 2140 | 2140 | 2140 | 2130 | 3718 |
| 460 | 20250422 | 125400 | 1396850618 | 2140 | 2135 | 2140 | 2135 | 1519 |
| 461 | 20250422 | 125300 | 1393602873 | 2135 | 2130 | 2135 | 2130 | 462 |
| 462 | 20250422 | 125200 | 1392617848 | 2130 | 2130 | 2130 | 2130 | 241 |
| 463 | 20250422 | 125100 | 1392104518 | 2135 | 2125 | 2135 | 2125 | 851 |
| 464 | 20250422 | 125000 | 1390296133 | 2125 | 2135 | 2135 | 2125 | 751 |
| 465 | 20250422 | 124900 | 1388699248 | 2130 | 2140 | 2140 | 2130 | 6188 |
| 466 | 20250422 | 124800 | 1375507058 | 2135 | 2135 | 2135 | 2135 | 534 |
| 467 | 20250422 | 124700 | 1374366968 | 2135 | 2135 | 2135 | 2130 | 883 |
| 468 | 20250422 | 124600 | 1372483678 | 2125 | 2145 | 2145 | 2125 | 323 |
| 469 | 20250422 | 124500 | 1371796168 | 2145 | 2137 | 2145 | 2130 | 34 |
| 470 | 20250422 | 124400 | 1371723663 | 2125 | 2135 | 2145 | 2125 | 5497 |
| 471 | 20250422 | 124300 | 1360010027 | 2135 | 2135 | 2135 | 2135 | 216 |
| 472 | 20250422 | 124200 | 1359548867 | 2135 | 2135 | 2135 | 2135 | 797 |
| 473 | 20250422 | 124100 | 1357847272 | 2145 | 2140 | 2145 | 2130 | 1855 |
| 474 | 20250422 | 124000 | 1353880417 | 2140 | 2130 | 2140 | 2125 | 1053 |
| 475 | 20250422 | 123900 | 1351637297 | 2125 | 2140 | 2140 | 2125 | 2023 |
| 476 | 20250422 | 123800 | 1347321737 | 2125 | 2140 | 2140 | 2125 | 1533 |
| 477 | 20250422 | 123700 | 1344055427 | 2145 | 2140 | 2145 | 2140 | 3543 |
| 478 | 20250422 | 123600 | 1336473222 | 2130 | 2130 | 2130 | 2130 | 1336 |
| 479 | 20250422 | 123500 | 1333627542 | 2130 | 2130 | 2130 | 2125 | 719 |
| 480 | 20250422 | 123400 | 1332099302 | 2130 | 2125 | 2130 | 2125 | 4462 |
| 481 | 20250422 | 123300 | 1322598822 | 2120 | 2160 | 2165 | 2120 | 7097 |
| 482 | 20250422 | 123200 | 1307440292 | 2165 | 2160 | 2165 | 2160 | 1048 |
| 483 | 20250422 | 123100 | 1305174817 | 2170 | 2170 | 2170 | 2170 | 254 |
| 484 | 20250422 | 123000 | 1304623637 | 2170 | 2165 | 2170 | 2160 | 1024 |
| 485 | 20250422 | 122900 | 1302406592 | 2160 | 2170 | 2180 | 2160 | 6072 |
| 486 | 20250422 | 122800 | 1289223137 | 2160 | 2150 | 2165 | 2150 | 3893 |
| 487 | 20250422 | 122700 | 1280825707 | 2140 | 2135 | 2140 | 2135 | 3382 |
| 488 | 20250422 | 122600 | 1273600137 | 2135 | 2110 | 2140 | 2110 | 32699 |
| 489 | 20250422 | 122500 | 1204434742 | 2150 | 2150 | 2150 | 2150 | 0 |
| 490 | 20250422 | 122400 | 1204434742 | 2150 | 2150 | 2150 | 2150 | 0 |
| 491 | 20250422 | 122300 | 1204434742 | 2150 | 2170 | 2175 | 2150 | 17690 |
| 492 | 20250422 | 122200 | 1166316232 | 2175 | 2180 | 2180 | 2175 | 1571 |
| 493 | 20250422 | 122100 | 1162895012 | 2180 | 2180 | 2180 | 2180 | 1 |
| 494 | 20250422 | 122000 | 1162892832 | 2165 | 2165 | 2180 | 2165 | 2261 |
| 495 | 20250422 | 121900 | 1157997752 | 2165 | 2165 | 2185 | 2165 | 1414 |
| 496 | 20250422 | 121800 | 1154936402 | 2185 | 2195 | 2195 | 2155 | 44732 |
| 497 | 20250422 | 121700 | 1057847892 | 2195 | 2210 | 2210 | 2195 | 2464 |
| 498 | 20250422 | 121600 | 1052425157 | 2210 | 2210 | 2210 | 2200 | 2006 |
| 499 | 20250422 | 121500 | 1048009997 | 2210 | 2210 | 2210 | 2210 | 0 |
| 500 | 20250422 | 121400 | 1048009997 | 2210 | 2210 | 2210 | 2210 | 12 |
| 501 | 20250422 | 121300 | 1047983477 | 2210 | 2210 | 2210 | 2210 | 1 |
| 502 | 20250422 | 121200 | 1047981267 | 2195 | 2210 | 2210 | 2195 | 10951 |
| 503 | 20250422 | 121100 | 1023933857 | 2210 | 2210 | 2210 | 2210 | 103 |
| 504 | 20250422 | 121000 | 1023706227 | 2210 | 2210 | 2210 | 2210 | 190 |
| 505 | 20250422 | 120900 | 1023286327 | 2215 | 2205 | 2215 | 2200 | 4969 |
| 506 | 20250422 | 120800 | 1012336922 | 2205 | 2200 | 2210 | 2200 | 1319 |
| 507 | 20250422 | 120700 | 1009427932 | 2200 | 2200 | 2200 | 2190 | 8437 |
| 508 | 20250422 | 120600 | 990920272 | 2200 | 2215 | 2215 | 2190 | 13973 |
| 509 | 20250422 | 120500 | 960148897 | 2215 | 2220 | 2225 | 2215 | 1652 |
| 510 | 20250422 | 120400 | 956487052 | 2220 | 2225 | 2230 | 2220 | 3563 |
| 511 | 20250422 | 120300 | 948549952 | 2220 | 2225 | 2225 | 2220 | 605 |
| 512 | 20250422 | 120200 | 947206837 | 2215 | 2215 | 2215 | 2210 | 2957 |
| 513 | 20250422 | 120100 | 940668047 | 2215 | 2225 | 2230 | 2215 | 9728 |
| 514 | 20250422 | 120000 | 919074942 | 2230 | 2225 | 2230 | 2225 | 472 |
| 515 | 20250422 | 115900 | 918023737 | 2225 | 2225 | 2225 | 2225 | 377 |
| 516 | 20250422 | 115800 | 917184912 | 2230 | 2225 | 2230 | 2225 | 205 |
| 517 | 20250422 | 115700 | 916728762 | 2230 | 2230 | 2230 | 2230 | 0 |
| 518 | 20250422 | 115600 | 916728762 | 2230 | 2230 | 2230 | 2230 | 117 |
| 519 | 20250422 | 115500 | 916467852 | 2230 | 2230 | 2230 | 2225 | 33 |
| 520 | 20250422 | 115400 | 916394267 | 2230 | 2230 | 2230 | 2230 | 150 |
| 521 | 20250422 | 115300 | 916059767 | 2230 | 2230 | 2230 | 2230 | 0 |
| 522 | 20250422 | 115200 | 916059767 | 2230 | 2230 | 2230 | 2230 | 1 |
| 523 | 20250422 | 115100 | 916057537 | 2235 | 2225 | 2235 | 2220 | 732 |
| 524 | 20250422 | 115000 | 914432272 | 2225 | 2225 | 2225 | 2225 | 4 |
| 525 | 20250422 | 114900 | 914423372 | 2225 | 2230 | 2230 | 2225 | 1126 |
| 526 | 20250422 | 114800 | 911916427 | 2230 | 2230 | 2230 | 2230 | 1285 |
| 527 | 20250422 | 114700 | 909050877 | 2230 | 2230 | 2230 | 2230 | 0 |
| 528 | 20250422 | 114600 | 909050877 | 2230 | 2220 | 2230 | 2220 | 234 |
| 529 | 20250422 | 114500 | 908530397 | 2230 | 2230 | 2230 | 2220 | 1993 |
| 530 | 20250422 | 114400 | 904103782 | 2235 | 2240 | 2240 | 2235 | 101 |
| 531 | 20250422 | 114300 | 903877547 | 2235 | 2240 | 2240 | 2235 | 102 |
| 532 | 20250422 | 114200 | 903649072 | 2245 | 2245 | 2245 | 2245 | 1101 |
| 533 | 20250422 | 114100 | 901177327 | 2240 | 2215 | 2240 | 2215 | 1693 |
| 534 | 20250422 | 114000 | 897393797 | 2215 | 2240 | 2240 | 2215 | 1286 |
| 535 | 20250422 | 113900 | 894538222 | 2220 | 2235 | 2240 | 2220 | 1089 |
| 536 | 20250422 | 113800 | 892115332 | 2235 | 2240 | 2240 | 2235 | 108 |
| 537 | 20250422 | 113700 | 891873927 | 2240 | 2230 | 2240 | 2230 | 465 |
| 538 | 20250422 | 113600 | 890836927 | 2245 | 2240 | 2245 | 2235 | 697 |
| 539 | 20250422 | 113500 | 889276252 | 2245 | 2245 | 2245 | 2240 | 4225 |
| 540 | 20250422 | 113400 | 879811867 | 2245 | 2240 | 2245 | 2240 | 2396 |
| 541 | 20250422 | 113300 | 874440162 | 2240 | 2220 | 2240 | 2220 | 6319 |
| 542 | 20250422 | 113200 | 860386427 | 2220 | 2240 | 2245 | 2220 | 266 |
| 543 | 20250422 | 113100 | 859790797 | 2245 | 2260 | 2265 | 2210 | 34887 |
| 544 | 20250422 | 113000 | 781976882 | 2260 | 2275 | 2275 | 2260 | 734 |
| 545 | 20250422 | 112900 | 780317612 | 2265 | 2265 | 2265 | 2265 | 1100 |
| 546 | 20250422 | 112800 | 777826112 | 2265 | 2270 | 2275 | 2265 | 3827 |
| 547 | 20250422 | 112700 | 769148817 | 2260 | 2260 | 2260 | 2260 | 2 |
| 548 | 20250422 | 112600 | 769144297 | 2270 | 2270 | 2270 | 2270 | 0 |
| 549 | 20250422 | 112500 | 769144297 | 2270 | 2270 | 2270 | 2270 | 20 |
| 550 | 20250422 | 112400 | 769098897 | 2275 | 2265 | 2275 | 2260 | 2724 |
| 551 | 20250422 | 112300 | 762938807 | 2275 | 2275 | 2275 | 2275 | 0 |
| 552 | 20250422 | 112200 | 762938807 | 2275 | 2265 | 2275 | 2265 | 200 |
| 553 | 20250422 | 112100 | 762485167 | 2265 | 2270 | 2275 | 2265 | 2155 |
| 554 | 20250422 | 112000 | 757598202 | 2275 | 2275 | 2275 | 2275 | 2106 |
| 555 | 20250422 | 111900 | 752807052 | 2280 | 2280 | 2280 | 2280 | 50 |
| 556 | 20250422 | 111800 | 752693052 | 2285 | 2285 | 2285 | 2285 | 0 |
| 557 | 20250422 | 111700 | 752693052 | 2285 | 2275 | 2285 | 2270 | 646 |
| 558 | 20250422 | 111600 | 751225932 | 2285 | 2280 | 2290 | 2275 | 4080 |
| 559 | 20250422 | 111500 | 741940612 | 2280 | 2280 | 2290 | 2280 | 2101 |
| 560 | 20250422 | 111400 | 737150322 | 2290 | 2290 | 2290 | 2290 | 17 |
| 561 | 20250422 | 111300 | 737111392 | 2280 | 2280 | 2280 | 2280 | 294 |
| 562 | 20250422 | 111200 | 736441072 | 2275 | 2280 | 2290 | 2275 | 3004 |
| 563 | 20250422 | 111100 | 729603432 | 2285 | 2285 | 2290 | 2285 | 244 |
| 564 | 20250422 | 111000 | 729045887 | 2285 | 2290 | 2290 | 2285 | 250 |
| 565 | 20250422 | 110900 | 728474137 | 2285 | 2285 | 2285 | 2285 | 50 |
| 566 | 20250422 | 110800 | 728359887 | 2285 | 2290 | 2290 | 2285 | 81 |
| 567 | 20250422 | 110700 | 728174797 | 2285 | 2285 | 2285 | 2285 | 0 |
| 568 | 20250422 | 110600 | 728174797 | 2285 | 2295 | 2295 | 2285 | 131 |
| 569 | 20250422 | 110500 | 727874802 | 2285 | 2295 | 2295 | 2285 | 207 |
| 570 | 20250422 | 110400 | 727401747 | 2295 | 2295 | 2295 | 2295 | 1 |
| 571 | 20250422 | 110300 | 727399452 | 2280 | 2280 | 2280 | 2280 | 800 |
| 572 | 20250422 | 110200 | 725575452 | 2300 | 2285 | 2300 | 2285 | 500 |
| 573 | 20250422 | 110100 | 724427987 | 2290 | 2290 | 2290 | 2290 | 1 |
| 574 | 20250422 | 110000 | 724425697 | 2300 | 2300 | 2300 | 2300 | 1 |
| 575 | 20250422 | 105900 | 724423397 | 2285 | 2285 | 2300 | 2285 | 559 |
| 576 | 20250422 | 105800 | 723146067 | 2280 | 2280 | 2280 | 2280 | 0 |
| 577 | 20250422 | 105700 | 723146067 | 2280 | 2280 | 2280 | 2280 | 0 |
| 578 | 20250422 | 105600 | 723146067 | 2280 | 2295 | 2300 | 2280 | 1933 |
| 579 | 20250422 | 105500 | 718714177 | 2300 | 2295 | 2300 | 2295 | 43 |
| 580 | 20250422 | 105400 | 718615472 | 2295 | 2290 | 2295 | 2290 | 468 |
| 581 | 20250422 | 105300 | 717543687 | 2280 | 2285 | 2285 | 2280 | 2525 |
| 582 | 20250422 | 105200 | 711785362 | 2290 | 2290 | 2290 | 2290 | 0 |
| 583 | 20250422 | 105100 | 711785362 | 2290 | 2290 | 2290 | 2290 | 12 |
| 584 | 20250422 | 105000 | 711757882 | 2285 | 2285 | 2285 | 2285 | 5 |
| 585 | 20250422 | 104900 | 711746457 | 2290 | 2290 | 2290 | 2290 | 83 |
| 586 | 20250422 | 104800 | 711556387 | 2290 | 2295 | 2300 | 2290 | 7338 |
| 587 | 20250422 | 104700 | 694706952 | 2295 | 2300 | 2300 | 2295 | 147 |
| 588 | 20250422 | 104600 | 694369482 | 2300 | 2290 | 2300 | 2290 | 7065 |
| 589 | 20250422 | 104500 | 678168262 | 2275 | 2275 | 2275 | 2275 | 0 |
| 590 | 20250422 | 104400 | 678168262 | 2275 | 2290 | 2290 | 2275 | 125 |
| 591 | 20250422 | 104300 | 677882942 | 2285 | 2280 | 2285 | 2280 | 367 |
| 592 | 20250422 | 104200 | 677044722 | 2285 | 2285 | 2285 | 2285 | 0 |
| 593 | 20250422 | 104100 | 677044722 | 2285 | 2285 | 2285 | 2285 | 0 |
| 594 | 20250422 | 104000 | 677044722 | 2285 | 2265 | 2285 | 2265 | 655 |
| 595 | 20250422 | 103900 | 675555577 | 2275 | 2275 | 2275 | 2275 | 1 |
| 596 | 20250422 | 103800 | 675553302 | 2265 | 2265 | 2265 | 2265 | 0 |
| 597 | 20250422 | 103700 | 675553302 | 2265 | 2265 | 2265 | 2265 | 1830 |
| 598 | 20250422 | 103600 | 671408352 | 2280 | 2280 | 2280 | 2260 | 650 |
| 599 | 20250422 | 103500 | 669930352 | 2260 | 2260 | 2260 | 2260 | 0 |
| 600 | 20250422 | 103400 | 669930352 | 2260 | 2260 | 2260 | 2260 | 3 |
| 601 | 20250422 | 103300 | 669923572 | 2280 | 2280 | 2280 | 2280 | 0 |
| 602 | 20250422 | 103200 | 669923572 | 2280 | 2260 | 2280 | 2255 | 5123 |
| 603 | 20250422 | 103100 | 658333262 | 2270 | 2270 | 2270 | 2270 | 200 |
| 604 | 20250422 | 103000 | 657879262 | 2270 | 2260 | 2270 | 2260 | 167 |
| 605 | 20250422 | 102900 | 657500182 | 2260 | 2260 | 2260 | 2260 | 690 |
| 606 | 20250422 | 102800 | 655940782 | 2260 | 2265 | 2270 | 2260 | 2012 |
| 607 | 20250422 | 102700 | 651388937 | 2270 | 2270 | 2270 | 2270 | 846 |
| 608 | 20250422 | 102600 | 649468517 | 2270 | 2270 | 2270 | 2270 | 110 |
| 609 | 20250422 | 102500 | 649218817 | 2270 | 2260 | 2270 | 2260 | 1436 |
| 610 | 20250422 | 102400 | 645973447 | 2260 | 2265 | 2265 | 2260 | 1500 |
| 611 | 20250422 | 102300 | 642583347 | 2270 | 2270 | 2270 | 2270 | 30 |
| 612 | 20250422 | 102200 | 642515247 | 2270 | 2270 | 2270 | 2270 | 1 |
| 613 | 20250422 | 102100 | 642512977 | 2260 | 2270 | 2270 | 2260 | 57 |
| 614 | 20250422 | 102000 | 642384147 | 2260 | 2260 | 2260 | 2260 | 150 |
| 615 | 20250422 | 101900 | 642045147 | 2270 | 2270 | 2270 | 2270 | 0 |
| 616 | 20250422 | 101800 | 642045147 | 2270 | 2270 | 2270 | 2270 | 105 |
| 617 | 20250422 | 101700 | 641806797 | 2270 | 2260 | 2270 | 2260 | 1975 |
| 618 | 20250422 | 101600 | 637342297 | 2260 | 2260 | 2260 | 2260 | 1 |
| 619 | 20250422 | 101500 | 637340037 | 2260 | 2265 | 2265 | 2260 | 967 |
| 620 | 20250422 | 101400 | 635154612 | 2260 | 2265 | 2265 | 2260 | 1147 |
| 621 | 20250422 | 101300 | 632556772 | 2265 | 2265 | 2265 | 2265 | 0 |
| 622 | 20250422 | 101200 | 632556772 | 2265 | 2265 | 2265 | 2265 | 1718 |
| 623 | 20250422 | 101100 | 628665502 | 2265 | 2255 | 2265 | 2255 | 1091 |
| 624 | 20250422 | 101000 | 626205282 | 2250 | 2245 | 2250 | 2240 | 5512 |
| 625 | 20250422 | 100900 | 613849877 | 2245 | 2260 | 2260 | 2245 | 14726 |
| 626 | 20250422 | 100800 | 580729832 | 2260 | 2265 | 2265 | 2260 | 1929 |
| 627 | 20250422 | 100700 | 576370042 | 2265 | 2260 | 2265 | 2260 | 268 |
| 628 | 20250422 | 100600 | 575764272 | 2265 | 2265 | 2265 | 2265 | 548 |
| 629 | 20250422 | 100500 | 574523052 | 2270 | 2270 | 2270 | 2270 | 0 |
| 630 | 20250422 | 100400 | 574523052 | 2270 | 2265 | 2270 | 2260 | 3368 |
| 631 | 20250422 | 100300 | 566908227 | 2270 | 2270 | 2270 | 2270 | 1438 |
| 632 | 20250422 | 100200 | 563643967 | 2270 | 2270 | 2270 | 2270 | 415 |
| 633 | 20250422 | 100100 | 562701917 | 2270 | 2275 | 2275 | 2270 | 808 |
| 634 | 20250422 | 100000 | 560865257 | 2280 | 2265 | 2280 | 2265 | 4 |
| 635 | 20250422 | 095900 | 560856152 | 2280 | 2265 | 2280 | 2265 | 2116 |
| 636 | 20250422 | 095800 | 556061862 | 2265 | 2265 | 2270 | 2265 | 680 |
| 637 | 20250422 | 095700 | 554521162 | 2265 | 2270 | 2270 | 2265 | 3651 |
| 638 | 20250422 | 095600 | 546241167 | 2270 | 2280 | 2280 | 2270 | 5366 |
| 639 | 20250422 | 095500 | 534037437 | 2285 | 2285 | 2285 | 2285 | 6 |
| 640 | 20250422 | 095400 | 534023727 | 2285 | 2285 | 2285 | 2285 | 5 |
| 641 | 20250422 | 095300 | 534012302 | 2280 | 2285 | 2285 | 2280 | 1122 |
| 642 | 20250422 | 095200 | 531454092 | 2285 | 2285 | 2285 | 2285 | 21 |
| 643 | 20250422 | 095100 | 531406107 | 2280 | 2285 | 2285 | 2280 | 1102 |
| 644 | 20250422 | 095000 | 528892552 | 2285 | 2280 | 2285 | 2280 | 47 |
| 645 | 20250422 | 094900 | 528785227 | 2280 | 2280 | 2285 | 2280 | 2073 |
| 646 | 20250422 | 094800 | 524058752 | 2285 | 2290 | 2300 | 2285 | 1371 |
| 647 | 20250422 | 094700 | 520925967 | 2290 | 2290 | 2290 | 2290 | 1087 |
| 648 | 20250422 | 094600 | 518436737 | 2295 | 2300 | 2300 | 2295 | 1320 |
| 649 | 20250422 | 094500 | 515402337 | 2300 | 2280 | 2300 | 2280 | 5034 |
| 650 | 20250422 | 094400 | 503880017 | 2280 | 2265 | 2280 | 2265 | 4691 |
| 651 | 20250422 | 094300 | 493215962 | 2270 | 2260 | 2285 | 2260 | 2760 |
| 652 | 20250422 | 094200 | 486975502 | 2260 | 2305 | 2305 | 2260 | 21503 |
| 653 | 20250422 | 094100 | 438077252 | 2305 | 2305 | 2305 | 2305 | 2 |
| 654 | 20250422 | 094000 | 438072642 | 2305 | 2320 | 2320 | 2305 | 540 |
| 655 | 20250422 | 093900 | 436827927 | 2310 | 2325 | 2325 | 2305 | 598 |
| 656 | 20250422 | 093800 | 435446567 | 2310 | 2315 | 2315 | 2310 | 1625 |
| 657 | 20250422 | 093700 | 431684697 | 2315 | 2310 | 2315 | 2310 | 339 |
| 658 | 20250422 | 093600 | 430901397 | 2310 | 2310 | 2315 | 2310 | 589 |
| 659 | 20250422 | 093500 | 429540802 | 2305 | 2310 | 2310 | 2305 | 27 |
| 660 | 20250422 | 093400 | 429478467 | 2295 | 2320 | 2320 | 2290 | 5608 |
| 661 | 20250422 | 093300 | 416583677 | 2330 | 2315 | 2330 | 2315 | 637 |
| 662 | 20250422 | 093200 | 415108997 | 2315 | 2310 | 2315 | 2310 | 1393 |
| 663 | 20250422 | 093100 | 411888694 | 2310 | 2300 | 2310 | 2300 | 3212 |
| 664 | 20250422 | 093000 | 404488449 | 2300 | 2300 | 2300 | 2280 | 1018 |
| 665 | 20250422 | 092900 | 402156264 | 2300 | 2250 | 2305 | 2235 | 18809 |
| 666 | 20250422 | 092800 | 359271574 | 2250 | 2255 | 2255 | 2235 | 614 |
| 667 | 20250422 | 092700 | 357889049 | 2255 | 2235 | 2255 | 2230 | 5459 |
| 668 | 20250422 | 092600 | 345666694 | 2240 | 2245 | 2245 | 2235 | 4854 |
| 669 | 20250422 | 092500 | 334787739 | 2260 | 2270 | 2270 | 2245 | 5539 |
| 670 | 20250422 | 092400 | 322317004 | 2270 | 2250 | 2270 | 2250 | 4313 |
| 671 | 20250422 | 092300 | 312599640 | 2255 | 2270 | 2270 | 2255 | 6581 |
| 672 | 20250422 | 092200 | 297728915 | 2275 | 2275 | 2275 | 2265 | 619 |
| 673 | 20250422 | 092100 | 296325915 | 2280 | 2265 | 2280 | 2265 | 1277 |
| 674 | 20250422 | 092000 | 293421745 | 2270 | 2280 | 2280 | 2265 | 970 |
| 675 | 20250422 | 091900 | 291221790 | 2280 | 2275 | 2290 | 2265 | 504 |
| 676 | 20250422 | 091800 | 290075145 | 2265 | 2265 | 2275 | 2265 | 5400 |
| 677 | 20250422 | 091700 | 277838635 | 2270 | 2265 | 2275 | 2250 | 7212 |
| 678 | 20250422 | 091600 | 261539460 | 2290 | 2285 | 2300 | 2255 | 12181 |
| 679 | 20250422 | 091500 | 233863270 | 2280 | 2295 | 2302 | 2280 | 16175 |
| 680 | 20250422 | 091400 | 196832905 | 2295 | 2290 | 2300 | 2290 | 5039 |
| 681 | 20250422 | 091300 | 185282890 | 2290 | 2290 | 2300 | 2285 | 1360 |
| 682 | 20250422 | 091200 | 182164665 | 2290 | 2290 | 2300 | 2290 | 2781 |
| 683 | 20250422 | 091100 | 175794965 | 2290 | 2300 | 2330 | 2290 | 17565 |
| 684 | 20250422 | 091000 | 135461845 | 2300 | 2315 | 2335 | 2300 | 10697 |
| 685 | 20250422 | 090900 | 110829750 | 2335 | 2320 | 2340 | 2305 | 9895 |
| 686 | 20250422 | 090800 | 87974790 | 2325 | 2330 | 2330 | 2315 | 3382 |
| 687 | 20250422 | 090700 | 80110505 | 2330 | 2350 | 2350 | 2330 | 3260 |
| 688 | 20250422 | 090600 | 72484355 | 2350 | 2395 | 2400 | 2330 | 5522 |
| 689 | 20250422 | 090500 | 59495100 | 2395 | 2350 | 2395 | 2350 | 2641 |
| 690 | 20250422 | 090400 | 53227790 | 2350 | 2310 | 2350 | 2310 | 3402 |
| 691 | 20250422 | 090300 | 45314750 | 2310 | 2320 | 2340 | 2310 | 3929 |
| 692 | 20250422 | 090200 | 36211260 | 2340 | 2300 | 2345 | 2295 | 865 |
| 693 | 20250422 | 090100 | 34206015 | 2320 | 2360 | 2360 | 2290 | 8197 |
| 694 | 20250422 | 090000 | 15108345 | 2370 | 2385 | 2390 | 2360 | 6344 |