Files
KissMeData/239610/min/candle-20231020.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202310202022005267518012000120001200012000754
32023102020210052675180120001200012000120000
42023102020200052675180120001200012000120000
52023102020190052675180120001200012000120000
62023102020180052675180120001200012000120000
72023102020170052675180120001200012000120000
82023102020160052675180120001200012000120000
92023102020150052675180120001200012000120000
102023102020140052675180120001200012000120000
112023102020130052675180120001200012000120000
122023102020120052675180120001200012000120000
132023102020110052675180120001200012000120000
142023102020100052675180120001200012000120000
152023102020090052675180120001200012000120000
162023102020080052675180120001200012000120000
172023102020070052675180120001200012000120000
182023102020060052675180120001200012000120000
192023102020050052675180120001200012000120000
202023102020040052675180120001200012000120000
212023102020030052675180120001200012000120000
222023102020020052675180120001200012000120000
232023102020010052675180120001200012000120000
242023102020000052675180120001200012000120000
252023102019590052675180120001200012000120000
262023102019580052675180120001200012000120000
272023102019570052675180120001200012000120000
282023102019560052675180120001200012000120000
292023102019550052675180120001200012000120000
302023102019540052675180120001200012000120000
312023102019530052675180120001200012000120000
32202310201952005267518012000120001200012000754
332023102019510052675180120001200012000120000
342023102019500052675180120001200012000120000
352023102019490052675180120001200012000120000
362023102019480052675180120001200012000120000
372023102019470052675180120001200012000120000
382023102019460052675180120001200012000120000
392023102019450052675180120001200012000120000
402023102019440052675180120001200012000120000
412023102019430052675180120001200012000120000
422023102019420052675180120001200012000120000
432023102019410052675180120001200012000120000
442023102019400052675180120001200012000120000
452023102019390052675180120001200012000120000
462023102019380052675180120001200012000120000
472023102019370052675180120001200012000120000
482023102019360052675180120001200012000120000
492023102019350052675180120001200012000120000
502023102019340052675180120001200012000120000
512023102019330052675180120001200012000120000
522023102019320052675180120001200012000120000
532023102019310052675180120001200012000120000
542023102019300052675180120001200012000120000
552023102019290052675180120001200012000120000
562023102019280052675180120001200012000120000
572023102019270052675180120001200012000120000
582023102019260052675180120001200012000120000
592023102019250052675180120001200012000120000
602023102019240052675180120001200012000120000
612023102019230052675180120001200012000120000
62202310201922005267518012000120001200012000754
632023102019210052675180120001200012000120000
642023102019200052675180120001200012000120000
652023102019190052675180120001200012000120000
662023102019180052675180120001200012000120000
672023102019170052675180120001200012000120000
682023102019160052675180120001200012000120000
692023102019150052675180120001200012000120000
702023102019140052675180120001200012000120000
712023102019130052675180120001200012000120000
722023102019120052675180120001200012000120000
732023102019110052675180120001200012000120000
742023102019100052675180120001200012000120000
752023102019090052675180120001200012000120000
762023102019080052675180120001200012000120000
772023102019070052675180120001200012000120000
782023102019060052675180120001200012000120000
792023102019050052675180120001200012000120000
802023102019040052675180120001200012000120000
812023102019030052675180120001200012000120000
822023102019020052675180120001200012000120000
832023102019010052675180120001200012000120000
842023102019000052675180120001200012000120000
852023102018590052675180120001200012000120000
862023102018580052675180120001200012000120000
872023102018570052675180120001200012000120000
882023102018560052675180120001200012000120000
892023102018550052675180120001200012000120000
902023102018540052675180120001200012000120000
912023102018530052675180120001200012000120000
92202310201852005267518012000120001200012000754
932023102018510052675180120001200012000120000
942023102018500052675180120001200012000120000
952023102018490052675180120001200012000120000
962023102018480052675180120001200012000120000
972023102018470052675180120001200012000120000
982023102018460052675180120001200012000120000
992023102018450052675180120001200012000120000
1002023102018440052675180120001200012000120000
1012023102018430052675180120001200012000120000
1022023102018420052675180120001200012000120000
1032023102018410052675180120001200012000120000
1042023102018400052675180120001200012000120000
1052023102018390052675180120001200012000120000
1062023102018380052675180120001200012000120000
1072023102018370052675180120001200012000120000
1082023102018360052675180120001200012000120000
1092023102018350052675180120001200012000120000
1102023102018340052675180120001200012000120000
1112023102018330052675180120001200012000120000
1122023102018320052675180120001200012000120000
1132023102018310052675180120001200012000120000
1142023102018300052675180120001200012000120000
1152023102018290052675180120001200012000120000
1162023102018280052675180120001200012000120000
1172023102018270052675180120001200012000120000
1182023102018260052675180120001200012000120000
1192023102018250052675180120001200012000120000
1202023102018240052675180120001200012000120000
1212023102018230052675180120001200012000120000
122202310201822005267518012000120001200012000754
1232023102018210052675180120001200012000120000
1242023102018200052675180120001200012000120000
1252023102018190052675180120001200012000120000
1262023102018180052675180120001200012000120000
1272023102018170052675180120001200012000120000
1282023102018160052675180120001200012000120000
1292023102018150052675180120001200012000120000
1302023102018140052675180120001200012000120000
1312023102018130052675180120001200012000120000
1322023102018120052675180120001200012000120000
1332023102018110052675180120001200012000120000
1342023102018100052675180120001200012000120000
1352023102018090052675180120001200012000120000
1362023102018080052675180120001200012000120000
1372023102018070052675180120001200012000120000
1382023102018060052675180120001200012000120000
1392023102018050052675180120001200012000120000
1402023102018040052675180120001200012000120000
1412023102018030052675180120001200012000120000
1422023102018020052675180120001200012000120000
1432023102018010052675180120001200012000120000
1442023102018000052675180120001200012000120000
1452023102017590052675180120001200012000120000
1462023102017580052675180120001200012000120000
1472023102017570052675180120001200012000120000
1482023102017560052675180120001200012000120000
1492023102017550052675180120001200012000120000
1502023102017540052675180120001200012000120000
1512023102017530052675180120001200012000120000
152202310201752005267518012000120001200012000754
1532023102017510052675180120001200012000120000
1542023102017500052675180120001200012000120000
1552023102017490052675180120001200012000120000
1562023102017480052675180120001200012000120000
1572023102017470052675180120001200012000120000
1582023102017460052675180120001200012000120000
1592023102017450052675180120001200012000120000
1602023102017440052675180120001200012000120000
1612023102017430052675180120001200012000120000
1622023102017420052675180120001200012000120000
1632023102017410052675180120001200012000120000
1642023102017400052675180120001200012000120000
1652023102017390052675180120001200012000120000
1662023102017380052675180120001200012000120000
1672023102017370052675180120001200012000120000
1682023102017360052675180120001200012000120000
1692023102017350052675180120001200012000120000
1702023102017340052675180120001200012000120000
1712023102017330052675180120001200012000120000
1722023102017320052675180120001200012000120000
1732023102017310052675180120001200012000120000
1742023102017300052675180120001200012000120000
1752023102017290052675180120001200012000120000
1762023102017280052675180120001200012000120000
1772023102017270052675180120001200012000120000
1782023102017260052675180120001200012000120000
1792023102017250052675180120001200012000120000
1802023102017240052675180120001200012000120000
1812023102017230052675180120001200012000120000
182202310201722005267518012000120001200012000754
1832023102017210052675180120001200012000120000
1842023102017200052675180120001200012000120000
1852023102017190052675180120001200012000120000
1862023102017180052675180120001200012000120000
1872023102017170052675180120001200012000120000
1882023102017160052675180120001200012000120000
1892023102017150052675180120001200012000120000
1902023102017140052675180120001200012000120000
1912023102017130052675180120001200012000120000
1922023102017120052675180120001200012000120000
1932023102017110052675180120001200012000120000
1942023102017100052675180120001200012000120000
1952023102017090052675180120001200012000120000
1962023102017080052675180120001200012000120000
1972023102017070052675180120001200012000120000
1982023102017060052675180120001200012000120000
1992023102017050052675180120001200012000120000
2002023102017040052675180120001200012000120000
2012023102017030052675180120001200012000120000
2022023102017020052675180120001200012000120000
2032023102017010052675180120001200012000120000
2042023102017000052675180120001200012000120000
2052023102016590052675180120001200012000120000
2062023102016580052675180120001200012000120000
2072023102016570052675180120001200012000120000
2082023102016560052675180120001200012000120000
2092023102016550052675180120001200012000120000
2102023102016540052675180120001200012000120000
2112023102016530052675180120001200012000120000
212202310201652005267518012000120001200012000754
2132023102016510052675180120001200012000120000
2142023102016500052675180120001200012000120000
2152023102016490052675180120001200012000120000
2162023102016480052675180120001200012000120000
2172023102016470052675180120001200012000120000
2182023102016460052675180120001200012000120000
2192023102016450052675180120001200012000120000
2202023102016440052675180120001200012000120000
2212023102016430052675180120001200012000120000
2222023102016420052675180120001200012000120000
2232023102016410052675180120001200012000120000
2242023102016400052675180120001200012000120000
2252023102016390052675180120001200012000120000
2262023102016380052675180120001200012000120000
2272023102016370052675180120001200012000120000
2282023102016360052675180120001200012000120000
2292023102016350052675180120001200012000120000
2302023102016340052675180120001200012000120000
2312023102016330052675180120001200012000120000
2322023102016320052675180120001200012000120000
2332023102016310052675180120001200012000120000
2342023102016300052675180120001200012000120000
2352023102016290052675180120001200012000120000
2362023102016280052675180120001200012000120000
2372023102016270052675180120001200012000120000
2382023102016260052675180120001200012000120000
2392023102016250052675180120001200012000120000
2402023102016240052675180120001200012000120000
2412023102016230052675180120001200012000120000
242202310201622005267518012000120001200012000754
2432023102016210052675180120001200012000120000
2442023102016200052675180120001200012000120000
2452023102016190052675180120001200012000120000
2462023102016180052675180120001200012000120000
2472023102016170052675180120001200012000120000
2482023102016160052675180120001200012000120000
2492023102016150052675180120001200012000120000
2502023102016140052675180120001200012000120000
2512023102016130052675180120001200012000120000
2522023102016120052675180120001200012000120000
2532023102016110052675180120001200012000120000
2542023102016100052675180120001200012000120000
2552023102016090052675180120001200012000120000
2562023102016080052675180120001200012000120000
2572023102016070052675180120001200012000120000
2582023102016060052675180120001200012000120000
2592023102016050052675180120001200012000120000
2602023102016040052675180120001200012000120000
2612023102016030052675180120001200012000120000
2622023102016020052675180120001200012000120000
2632023102016010052675180120001200012000120000
2642023102016000052675180120001200012000120000
2652023102015590052675180120001200012000120000
2662023102015580052675180120001200012000120000
2672023102015570052675180120001200012000120000
2682023102015560052675180120001200012000120000
2692023102015550052675180120001200012000120000
2702023102015540052675180120001200012000120000
2712023102015530052675180120001200012000120000
272202310201552005267518012000120001200012000754
2732023102015510052675180120001200012000120000
2742023102015500052675180120001200012000120000
2752023102015490052675180120001200012000120000
2762023102015480052675180120001200012000120000
2772023102015470052675180120001200012000120000
2782023102015460052675180120001200012000120000
2792023102015450052675180120001200012000120000
2802023102015440052675180120001200012000120000
2812023102015430052675180120001200012000120000
2822023102015420052675180120001200012000120000
2832023102015410052675180120001200012000120000
2842023102015400052675180120001200012000120000
2852023102015390052675180120001200012000120000
2862023102015380052675180120001200012000120000
2872023102015370052675180120001200012000120000
2882023102015360052675180120001200012000120000
2892023102015350052675180120001200012000120000
2902023102015340052675180120001200012000120000
2912023102015330052675180120001200012000120000
2922023102015320052675180120001200012000120000
2932023102015310052675180120001200012000120000
294202310201530005267518012000120001200012000754
2952023102015290043627180120401204012040120400
2962023102015280043627180120401204012040120400
2972023102015270043627180120401204012040120400
2982023102015260043627180120401204012040120400
2992023102015250043627180120401204012040120400
3002023102015240043627180120401204012040120400
3012023102015230043627180120401204012040120400
3022023102015220043627180120401204012040120400
3032023102015210043627180120401204012040120400
3042023102015200043627180120401204012040120400
3052023102015190043627180120401204012040120400
3062023102015180043627180120401204012040120400
3072023102015170043627180120401204012040120401
30820231020151600436151401201012010120101201012
3092023102015150043471020120401204012040120400
3102023102015140043471020120401204012040120400
3112023102015130043471020120401204012040120401
3122023102015120043458980120401201012040120108
3132023102015110043362870120401204012040120400
3142023102015100043362870120401204012040120400
3152023102015090043362870120401204012040120401
316202310201508004335083012010120101201012010100
3172023102015070042149830120501205012050120500
3182023102015060042149830120501205012050120500
3192023102015050042149830120501205012050120500
3202023102015040042149830120501205012050120500
3212023102015030042149830120501205012050120500
3222023102015020042149830120501205012050120500
3232023102015010042149830120501205012050120501
32420231020150000421377801201012020120201201058
32520231020145900414409301202012020120201202086
3262023102014580040407210120601206012060120600
3272023102014570040407210120601206012060120600
3282023102014560040407210120601206012060120600
3292023102014550040407210120601206012060120600
3302023102014540040407210120601206012060120600
3312023102014530040407210120601206012060120600
3322023102014520040407210120601206012060120600
3332023102014510040407210120601206012060120600
3342023102014500040407210120601206012060120600
3352023102014490040407210120601206012060120600
3362023102014480040407210120601206012060120600
3372023102014470040407210120601206012060120600
3382023102014460040407210120601206012060120601
3392023102014450040395150120201202012020120200
340202310201444004039515012020120201202012020300
3412023102014430036789150120601206012060120600
3422023102014420036789150120601206012060120600
3432023102014410036789150120601206012060120600
3442023102014400036789150120601206012060120600
345202310201439003678915012060120301206012030149
3462023102014380034996650120601206012060120600
3472023102014370034996650120601206012060120600
3482023102014360034996650120601206012060120600
3492023102014350034996650120601206012060120600
3502023102014340034996650120601206012060120600
35120231020143300349966501206012060120601206061
3522023102014320034260990120801208012080120800
3532023102014310034260990120801208012080120800
3542023102014300034260990120801208012080120800
3552023102014290034260990120801208012080120800
3562023102014280034260990120801208012080120800
3572023102014270034260990120801208012080120800
3582023102014260034260990120801208012080120800
3592023102014250034260990120801208012080120800
3602023102014240034260990120801208012080120800
3612023102014230034260990120801208012080120800
3622023102014220034260990120801208012080120800
3632023102014210034260990120801208012080120800
3642023102014200034260990120801208012080120800
3652023102014190034260990120801208012080120800
3662023102014180034260990120801208012080120800
3672023102014170034260990120801208012080120800
3682023102014160034260990120801208012080120800
3692023102014150034260990120801208012080120800
3702023102014140034260990120801208012080120800
3712023102014130034260990120801208012080120800
3722023102014120034260990120801208012080120800
3732023102014110034260990120801208012080120800
3742023102014100034260990120801208012080120800
3752023102014090034260990120801208012080120800
3762023102014080034260990120801208012080120800
3772023102014070034260990120801208012080120800
3782023102014060034260990120801208012080120800
3792023102014050034260990120801208012080120800
3802023102014040034260990120801208012080120800
3812023102014030034260990120801208012080120800
3822023102014020034260990120801208012080120800
3832023102014010034260990120801208012080120800
3842023102014000034260990120801208012080120800
3852023102013590034260990120801208012080120800
3862023102013580034260990120801208012080120800
3872023102013570034260990120801208012080120800
3882023102013560034260990120801208012080120800
3892023102013550034260990120801208012080120800
3902023102013540034260990120801208012080120800
3912023102013530034260990120801208012080120800
3922023102013520034260990120801208012080120800
3932023102013510034260990120801208012080120800
3942023102013500034260990120801208012080120800
3952023102013490034260990120801207012080120704
3962023102013480034212700120601206012060120600
3972023102013470034212700120601206012060120600
3982023102013460034212700120601206012060120600
39920231020134500342127001206012060120601206064
40020231020134400334408601206012060120601206030
401202310201343003307906012060120601206012060116
4022023102013420031680100120601206012060120601
4032023102013410031668040120501205012050120500
4042023102013400031668040120501205012050120500
4052023102013390031668040120501205012050120500
4062023102013380031668040120501205012050120500
4072023102013370031668040120501205012050120500
4082023102013360031668040120501205012050120500
4092023102013350031668040120501205012050120503
4102023102013340031631890120601206012060120600
4112023102013330031631890120601206012060120600
4122023102013320031631890120601206012060120600
4132023102013310031631890120601206012060120600
4142023102013300031631890120601206012060120600
41520231020132900316318901206012020120601202053
41620231020132800309947301206012030120601202052
4172023102013270030369130120601206012060120600
4182023102013260030369130120601206012060120600
4192023102013250030369130120601206012060120600
4202023102013240030369130120601206012060120600
4212023102013230030369130120601206012060120600
4222023102013220030369130120601206012060120600
4232023102013210030369130120601206012060120600
4242023102013200030369130120601206012060120600
4252023102013190030369130120601206012060120600
4262023102013180030369130120601206012060120601
42720231020131700303570701203012030120301203030
4282023102013160029996170120601206012060120600
42920231020131500299961701206012050120601205015
4302023102013140029815410120501205012050120500
4312023102013130029815410120501205012050120500
4322023102013120029815410120501205012050120500
4332023102013110029815410120501205012050120500
4342023102013100029815410120501205012050120504
4352023102013090029767210120601206012060120600
4362023102013080029767210120601206012060120600
4372023102013070029767210120601206012060120600
4382023102013060029767210120601206012060120600
4392023102013050029767210120601206012060120600
4402023102013040029767210120601206012060120600
4412023102013030029767210120601206012060120600
4422023102013020029767210120601206012060120600
4432023102013010029767210120601206012060120605
4442023102013000029706910120601206012060120600
4452023102012590029706910120601206012060120600
4462023102012580029706910120601206012060120600
4472023102012570029706910120601206012060120600
4482023102012560029706910120601206012060120600
4492023102012550029706910120601206012060120600
4502023102012540029706910120601206012060120600
4512023102012530029706910120601206012060120600
4522023102012520029706910120601206012060120600
4532023102012510029706910120601206012060120600
4542023102012500029706910120601206012060120600
4552023102012490029706910120601206012060120600
4562023102012480029706910120601206012060120600
4572023102012470029706910120601206012060120605
4582023102012460029646610120601206012060120600
4592023102012450029646610120601206012060120600
4602023102012440029646610120601206012060120600
4612023102012430029646610120601206012060120600
4622023102012420029646610120601206012060120600
4632023102012410029646610120601206012060120600
4642023102012400029646610120601206012060120600
4652023102012390029646610120601206012060120600
4662023102012380029646610120601206012060120601
4672023102012370029634550120201202012020120201
4682023102012360029622530120601206012060120600
4692023102012350029622530120601206012060120600
4702023102012340029622530120601206012060120600
4712023102012330029622530120601206012060120600
4722023102012320029622530120601206012060120600
4732023102012310029622530120601206012060120600
4742023102012300029622530120601206012060120601
4752023102012290029610470120601206012060120600
4762023102012280029610470120601206012060120600
4772023102012270029610470120601206012060120600
4782023102012260029610470120601206012060120600
4792023102012250029610470120601206012060120600
4802023102012240029610470120601206012060120600
4812023102012230029610470120601206012060120600
4822023102012220029610470120601206012060120600
4832023102012210029610470120601206012060120600
4842023102012200029610470120601206012060120600
4852023102012190029610470120601206012060120600
4862023102012180029610470120601206012060120600
4872023102012170029610470120601206012060120600
4882023102012160029610470120601206012060120600
4892023102012150029610470120601206012060120600
4902023102012140029610470120601206012060120600
4912023102012130029610470120601206012060120600
4922023102012120029610470120601206012060120600
49320231020121100296104701206012060120601206010
4942023102012100029489870120601206012060120600
4952023102012090029489870120601206012060120600
4962023102012080029489870120601206012060120600
4972023102012070029489870120601206012060120600
4982023102012060029489870120601206012060120600
4992023102012050029489870120601206012060120600
5002023102012040029489870120601206012060120600
5012023102012030029489870120601206012060120600
5022023102012020029489870120601206012060120600
5032023102012010029489870120601206012060120600
5042023102012000029489870120601206012060120600
5052023102011590029489870120601206012060120600
5062023102011580029489870120601206012060120601
5072023102011570029477810120101201012010120100
5082023102011560029477810120101201012010120100
5092023102011550029477810120101201012010120100
5102023102011540029477810120101201012010120100
5112023102011530029477810120101201012010120100
5122023102011520029477810120101201012010120100
5132023102011510029477810120101201012010120100
5142023102011500029477810120101201012010120100
51520231020114900294778101201012020120201201011
5162023102011480029345690120701207012070120700
5172023102011470029345690120701207012070120700
5182023102011460029345690120701207012070120700
5192023102011450029345690120701207012070120700
5202023102011440029345690120701207012070120700
5212023102011430029345690120701207012070120700
5222023102011420029345690120701207012070120700
5232023102011410029345690120701207012070120700
5242023102011400029345690120701207012070120700
5252023102011390029345690120701207012070120700
5262023102011380029345690120701207012070120700
5272023102011370029345690120701207012070120700
5282023102011360029345690120701207012070120700
5292023102011350029345690120701207012070120700
5302023102011340029345690120701207012070120700
5312023102011330029345690120701207012070120700
5322023102011320029345690120701207012070120700
5332023102011310029345690120701207012070120700
5342023102011300029345690120701207012070120700
5352023102011290029345690120701207012070120700
5362023102011280029345690120701207012070120700
5372023102011270029345690120701207012070120700
5382023102011260029345690120701207012070120700
5392023102011250029345690120701207012070120700
5402023102011240029345690120701207012070120700
5412023102011230029345690120701207012070120700
5422023102011220029345690120701207012070120700
5432023102011210029345690120701207012070120701
5442023102011200029333620120701207012070120700
5452023102011190029333620120701207012070120700
5462023102011180029333620120701207012070120700
5472023102011170029333620120701207012070120700
5482023102011160029333620120701207012070120700
5492023102011150029333620120701207012070120700
5502023102011140029333620120701207012070120701
5512023102011130029321550120001200012000120000
5522023102011120029321550120001200012000120000
55320231020111100293215501200012010120101200037
5542023102011100028877200120101201012010120105
55520231020110900288171501201012010120101201018
5562023102011080028600970120001200012000120008
5572023102011070028504970120001200012000120008
558202310201106002840897012000120101201012000220
5592023102011050025766850120101201012010120100
5602023102011040025766850120101201012010120100
5612023102011030025766850120101201012010120100
5622023102011020025766850120101201012010120100
5632023102011010025766850120101201012010120100
5642023102011000025766850120101201012010120100
5652023102010590025766850120101201012010120100
5662023102010580025766850120101201012010120100
5672023102010570025766850120101201012010120100
5682023102010560025766850120101201012010120100
5692023102010550025766850120101201012010120101
5702023102010540025754840120801208012080120800
5712023102010530025754840120801208012080120800
5722023102010520025754840120801208012080120800
5732023102010510025754840120801208012080120800
5742023102010500025754840120801208012080120800
5752023102010490025754840120801208012080120800
5762023102010480025754840120801208012080120800
5772023102010470025754840120801208012080120800
5782023102010460025754840120801208012080120800
5792023102010450025754840120801208012080120800
5802023102010440025754840120801208012080120800
5812023102010430025754840120801208012080120800
5822023102010420025754840120801208012080120800
5832023102010410025754840120801208012080120800
5842023102010400025754840120801208012080120800
5852023102010390025754840120801208012080120800
5862023102010380025754840120801208012080120800
5872023102010370025754840120801208012080120800
5882023102010360025754840120801208012080120800
5892023102010350025754840120801208012080120800
5902023102010340025754840120801208012080120800
5912023102010330025754840120801208012080120800
5922023102010320025754840120801208012080120800
5932023102010310025754840120801208012080120800
5942023102010300025754840120801204012080120402
59520231020102900257307201201012010120101201024
5962023102010280025442480120101201012010120100
5972023102010270025442480120101201012010120100
598202310201026002544248012010120101208012010433
599202310201025002023897012010120201202012010103
6002023102010240019000940120101201012010120100
6012023102010230019000940120101201012010120106
6022023102010220018928880120101201012010120107
603202310201021001884481012010120101201012010176
60420231020102000167310501201012020120201201011
6052023102010190016598840120201202012020120201
6062023102010180016586820120101201012010120100
6072023102010170016586820120101201012010120104
6082023102010160016538780120101201012010120104
609202310201015001649074012010120101201012010106
6102023102010140015217680120101201012010120102
61120231020101300151936601202012020120201202062
6122023102010120014448420120201202012020120201
61320231020101100144364001202012020120201202024
6142023102010100014147920120701207012070120700
6152023102010090014147920120701207012070120700
6162023102010080014147920120701207012070120705
6172023102010070014087570120701207012070120700
6182023102010060014087570120701207012070120700
6192023102010050014087570120701207012070120700
6202023102010040014087570120701207012070120700
62120231020100300140875701207012070120701207015
6222023102010020013906520120701207012070120700
6232023102010010013906520120701207012070120700
6242023102010000013906520120701207012070120700
6252023102009590013906520120701207012070120700
6262023102009580013906520120701207012070120700
6272023102009570013906520120701207012070120700
6282023102009560013906520120701207012070120701
6292023102009550013894450120201202012020120201
6302023102009540013882430120501205012050120500
6312023102009530013882430120501205012050120500
6322023102009520013882430120501205012050120500
6332023102009510013882430120501205012050120500
63420231020095000138824301205012050120501205076
6352023102009490012966630120501205012050120500
6362023102009480012966630120501205012050120500
6372023102009470012966630120501205012050120500
6382023102009460012966630120501205012050120500
6392023102009450012966630120501205012050120500
64020231020094400129666301205012050120501205011
6412023102009430012834080120001200012000120002
6422023102009420012810080120001200012000120000
6432023102009410012810080120001200012000120000
6442023102009400012810080120001200012000120000
6452023102009390012810080120001200012000120000
6462023102009380012810080120001200012000120000
6472023102009370012810080120001200012000120000
6482023102009360012810080120001200012000120000
649202310200935001281008012000120001200012000100
6502023102009340011610080120501205012050120500
6512023102009330011610080120501205012050120500
6522023102009320011610080120501205012050120500
6532023102009310011610080120501205012050120500
6542023102009300011610080120501205012050120500
6552023102009290011610080120501205012050120500
6562023102009280011610080120501205012050120500
6572023102009270011610080120501205012050120500
6582023102009260011610080120501205012050120500
6592023102009250011610080120501205012050120500
6602023102009240011610080120501205012050120500
6612023102009230011610080120501205012050120500
662202310200922001161008012050120001205012000321
663202310200921007758030120501205012050120500
664202310200920007758030120501205012050120502
665202310200919007733930120601206012060120600
666202310200918007733930120601206012060120600
667202310200917007733930120601206012060120601
668202310200916007721870120101201012010120100
66920231020091500772187012010120101201012010257
67020231020091400463530012020120201202012020176
671202310200913002519780120301203012030120305
672202310200912002459630120301203012030120300
673202310200911002459630120301203012030120300
674202310200910002459630120301203012030120300
6752023102009090024596301203012070120701203051
676202310200908001846060120301203012030120301
6772023102009070018340301202012020120201202050
678202310200906001233030120201202012020120201
679202310200905001221010120101201012010120101
680202310200904001209000120901209012090120900
681202310200903001209000120901209012090120900
682202310200902001209000120901209012090120900
683202310200901001209000120901209012090120900
68420231020090000120900012090120901209012090100