38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 203100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 99436 |
| 3 | 20250404 | 203000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20250404 | 202900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20250404 | 202800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20250404 | 202700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20250404 | 202600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20250404 | 202500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20250404 | 202400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20250404 | 202300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20250404 | 202200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20250404 | 202100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20250404 | 202000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20250404 | 201900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20250404 | 201800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20250404 | 201700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20250404 | 201600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20250404 | 201500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20250404 | 201400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20250404 | 201300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20250404 | 201200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20250404 | 201100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20250404 | 201000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20250404 | 200900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20250404 | 200800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20250404 | 200700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20250404 | 200600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20250404 | 200500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20250404 | 200400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20250404 | 200300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20250404 | 200200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20250404 | 200100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 99436 |
| 33 | 20250404 | 200000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20250404 | 195900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20250404 | 195800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20250404 | 195700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20250404 | 195600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20250404 | 195500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20250404 | 195400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20250404 | 195300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20250404 | 195200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20250404 | 195100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20250404 | 195000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20250404 | 194900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20250404 | 194800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20250404 | 194700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20250404 | 194600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20250404 | 194500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20250404 | 194400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20250404 | 194300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20250404 | 194200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20250404 | 194100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20250404 | 194000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20250404 | 193900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20250404 | 193800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20250404 | 193700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20250404 | 193600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20250404 | 193500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20250404 | 193400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20250404 | 193300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20250404 | 193200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20250404 | 193100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 99436 |
| 63 | 20250404 | 193000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20250404 | 192900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20250404 | 192800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20250404 | 192700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20250404 | 192600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20250404 | 192500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20250404 | 192400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20250404 | 192300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20250404 | 192200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20250404 | 192100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20250404 | 192000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20250404 | 191900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20250404 | 191800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20250404 | 191700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20250404 | 191600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20250404 | 191500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20250404 | 191400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20250404 | 191300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20250404 | 191200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20250404 | 191100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20250404 | 191000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20250404 | 190900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20250404 | 190800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20250404 | 190700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20250404 | 190600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20250404 | 190500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20250404 | 190400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20250404 | 190300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20250404 | 190200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20250404 | 190100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 99436 |
| 93 | 20250404 | 190000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20250404 | 185900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20250404 | 185800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20250404 | 185700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20250404 | 185600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20250404 | 185500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20250404 | 185400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20250404 | 185300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20250404 | 185200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20250404 | 185100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20250404 | 185000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20250404 | 184900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20250404 | 184800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20250404 | 184700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20250404 | 184600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20250404 | 184500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20250404 | 184400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20250404 | 184300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20250404 | 184200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20250404 | 184100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20250404 | 184000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20250404 | 183900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20250404 | 183800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20250404 | 183700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20250404 | 183600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20250404 | 183500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20250404 | 183400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20250404 | 183300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20250404 | 183200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20250404 | 183100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 99436 |
| 123 | 20250404 | 183000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20250404 | 182900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20250404 | 182800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20250404 | 182700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20250404 | 182600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20250404 | 182500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20250404 | 182400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20250404 | 182300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20250404 | 182200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20250404 | 182100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20250404 | 182000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20250404 | 181900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20250404 | 181800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20250404 | 181700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20250404 | 181600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20250404 | 181500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20250404 | 181400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20250404 | 181300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20250404 | 181200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20250404 | 181100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20250404 | 181000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20250404 | 180900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20250404 | 180800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20250404 | 180700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20250404 | 180600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20250404 | 180500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20250404 | 180400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20250404 | 180300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20250404 | 180200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20250404 | 180100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 99436 |
| 153 | 20250404 | 180000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20250404 | 175900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20250404 | 175800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20250404 | 175700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20250404 | 175600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20250404 | 175500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20250404 | 175400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20250404 | 175300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20250404 | 175200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20250404 | 175100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20250404 | 175000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20250404 | 174900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20250404 | 174800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20250404 | 174700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20250404 | 174600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20250404 | 174500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20250404 | 174400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20250404 | 174300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20250404 | 174200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20250404 | 174100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20250404 | 174000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20250404 | 173900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20250404 | 173800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20250404 | 173700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20250404 | 173600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20250404 | 173500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20250404 | 173400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20250404 | 173300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20250404 | 173200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20250404 | 173100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 99436 |
| 183 | 20250404 | 173000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20250404 | 172900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20250404 | 172800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20250404 | 172700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20250404 | 172600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20250404 | 172500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20250404 | 172400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20250404 | 172300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20250404 | 172200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20250404 | 172100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20250404 | 172000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20250404 | 171900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20250404 | 171800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20250404 | 171700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20250404 | 171600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20250404 | 171500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20250404 | 171400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20250404 | 171300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20250404 | 171200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20250404 | 171100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20250404 | 171000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20250404 | 170900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20250404 | 170800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20250404 | 170700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20250404 | 170600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20250404 | 170500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20250404 | 170400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20250404 | 170300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20250404 | 170200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20250404 | 170100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 99436 |
| 213 | 20250404 | 170000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20250404 | 165900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20250404 | 165800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20250404 | 165700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20250404 | 165600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20250404 | 165500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20250404 | 165400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20250404 | 165300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20250404 | 165200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20250404 | 165100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20250404 | 165000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20250404 | 164900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20250404 | 164800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20250404 | 164700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20250404 | 164600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20250404 | 164500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20250404 | 164400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20250404 | 164300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20250404 | 164200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20250404 | 164100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20250404 | 164000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20250404 | 163900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20250404 | 163800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20250404 | 163700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20250404 | 163600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20250404 | 163500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20250404 | 163400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20250404 | 163300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20250404 | 163200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20250404 | 163100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 99436 |
| 243 | 20250404 | 163000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20250404 | 162900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20250404 | 162800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20250404 | 162700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20250404 | 162600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20250404 | 162500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20250404 | 162400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20250404 | 162300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20250404 | 162200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20250404 | 162100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20250404 | 162000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20250404 | 161900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20250404 | 161800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20250404 | 161700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20250404 | 161600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20250404 | 161500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20250404 | 161400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20250404 | 161300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20250404 | 161200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20250404 | 161100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20250404 | 161000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20250404 | 160900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20250404 | 160800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20250404 | 160700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20250404 | 160600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20250404 | 160500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20250404 | 160400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20250404 | 160300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20250404 | 160200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20250404 | 160100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 99436 |
| 273 | 20250404 | 160000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20250404 | 155900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20250404 | 155800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20250404 | 155700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20250404 | 155600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20250404 | 155500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20250404 | 155400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20250404 | 155300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20250404 | 155200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20250404 | 155100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20250404 | 155000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20250404 | 154900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20250404 | 154800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20250404 | 154700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20250404 | 154600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20250404 | 154500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20250404 | 154400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20250404 | 154300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20250404 | 154200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20250404 | 154100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20250404 | 154000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20250404 | 153900 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20250404 | 153800 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20250404 | 153700 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20250404 | 153600 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20250404 | 153500 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20250404 | 153400 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20250404 | 153300 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20250404 | 153200 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20250404 | 153100 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 99436 |
| 303 | 20250404 | 153000 | 25180179895 | 11600 | 11600 | 11600 | 11600 | 99436 |
| 304 | 20250404 | 152900 | 24026722295 | 11550 | 11550 | 11550 | 11550 | 0 |
| 305 | 20250404 | 152800 | 24026722295 | 11550 | 11550 | 11550 | 11550 | 0 |
| 306 | 20250404 | 152700 | 24026722295 | 11550 | 11550 | 11550 | 11550 | 0 |
| 307 | 20250404 | 152600 | 24026722295 | 11550 | 11550 | 11550 | 11550 | 0 |
| 308 | 20250404 | 152500 | 24026722295 | 11550 | 11550 | 11550 | 11550 | 0 |
| 309 | 20250404 | 152400 | 24026722295 | 11550 | 11550 | 11550 | 11550 | 0 |
| 310 | 20250404 | 152300 | 24026722295 | 11550 | 11550 | 11550 | 11550 | 0 |
| 311 | 20250404 | 152200 | 24026722295 | 11550 | 11550 | 11550 | 11550 | 0 |
| 312 | 20250404 | 152100 | 24026722295 | 11550 | 11550 | 11550 | 11550 | 0 |
| 313 | 20250404 | 152000 | 24026722295 | 11550 | 11550 | 11550 | 11550 | 0 |
| 314 | 20250404 | 151900 | 24026722295 | 11550 | 11530 | 11560 | 11520 | 35072 |
| 315 | 20250404 | 151800 | 23621731190 | 11530 | 11500 | 11540 | 11490 | 14818 |
| 316 | 20250404 | 151700 | 23451129240 | 11500 | 11520 | 11520 | 11470 | 15363 |
| 317 | 20250404 | 151600 | 23274527330 | 11520 | 11520 | 11570 | 11500 | 38026 |
| 318 | 20250404 | 151500 | 22835500350 | 11520 | 11510 | 11520 | 11450 | 13846 |
| 319 | 20250404 | 151400 | 22676622925 | 11500 | 11470 | 11530 | 11460 | 10103 |
| 320 | 20250404 | 151300 | 22560519825 | 11470 | 11500 | 11560 | 11460 | 30946 |
| 321 | 20250404 | 151200 | 22204246585 | 11500 | 11460 | 11550 | 11440 | 42909 |
| 322 | 20250404 | 151100 | 21710161515 | 11460 | 11450 | 11480 | 11440 | 16761 |
| 323 | 20250404 | 151000 | 21517970025 | 11450 | 11460 | 11530 | 11440 | 67265 |
| 324 | 20250404 | 150900 | 20745752470 | 11460 | 11450 | 11460 | 11370 | 33353 |
| 325 | 20250404 | 150800 | 20364817960 | 11450 | 11460 | 11490 | 11390 | 39681 |
| 326 | 20250404 | 150700 | 19910833425 | 11480 | 11340 | 11520 | 11320 | 111228 |
| 327 | 20250404 | 150600 | 18636538990 | 11340 | 11300 | 11340 | 11270 | 10306 |
| 328 | 20250404 | 150500 | 18519955540 | 11300 | 11240 | 11310 | 11220 | 11597 |
| 329 | 20250404 | 150400 | 18389219090 | 11240 | 11260 | 11270 | 11240 | 7151 |
| 330 | 20250404 | 150300 | 18308717340 | 11260 | 11290 | 11300 | 11260 | 7823 |
| 331 | 20250404 | 150200 | 18220487890 | 11300 | 11250 | 11300 | 11240 | 15384 |
| 332 | 20250404 | 150100 | 18046931870 | 11240 | 11230 | 11270 | 11220 | 10206 |
| 333 | 20250404 | 150000 | 17932149200 | 11260 | 11240 | 11300 | 11230 | 16717 |
| 334 | 20250404 | 145900 | 17743719830 | 11240 | 11200 | 11270 | 11180 | 11428 |
| 335 | 20250404 | 145800 | 17615206210 | 11200 | 11190 | 11200 | 11150 | 10416 |
| 336 | 20250404 | 145700 | 17498879940 | 11190 | 11150 | 11190 | 11140 | 6994 |
| 337 | 20250404 | 145600 | 17420771660 | 11150 | 11170 | 11190 | 11130 | 3005 |
| 338 | 20250404 | 145500 | 17387237730 | 11120 | 11100 | 11170 | 11090 | 14071 |
| 339 | 20250404 | 145400 | 17230583010 | 11090 | 11050 | 11100 | 11050 | 4245 |
| 340 | 20250404 | 145300 | 17183512340 | 11050 | 11030 | 11060 | 11030 | 924 |
| 341 | 20250404 | 145200 | 17173306150 | 11030 | 11030 | 11040 | 11030 | 486 |
| 342 | 20250404 | 145100 | 17167944240 | 11030 | 11050 | 11050 | 11030 | 819 |
| 343 | 20250404 | 145000 | 17158901410 | 11040 | 11050 | 11070 | 11040 | 1255 |
| 344 | 20250404 | 144900 | 17145033620 | 11050 | 11050 | 11060 | 11040 | 1396 |
| 345 | 20250404 | 144800 | 17129604830 | 11050 | 11050 | 11060 | 11030 | 2970 |
| 346 | 20250404 | 144700 | 17096812120 | 11050 | 11060 | 11060 | 11020 | 3625 |
| 347 | 20250404 | 144600 | 17056792330 | 11030 | 11060 | 11060 | 11020 | 437 |
| 348 | 20250404 | 144500 | 17051968440 | 11020 | 11020 | 11070 | 11010 | 2489 |
| 349 | 20250404 | 144400 | 17024510950 | 11050 | 10980 | 11090 | 10980 | 18321 |
| 350 | 20250404 | 144300 | 16822620100 | 10980 | 11035 | 11040 | 10980 | 3397 |
| 351 | 20250404 | 144200 | 16785199715 | 11040 | 11010 | 11040 | 11005 | 2267 |
| 352 | 20250404 | 144100 | 16760207900 | 11005 | 11000 | 11010 | 10980 | 1176 |
| 353 | 20250404 | 144000 | 16747278575 | 11000 | 10960 | 11000 | 10950 | 1148 |
| 354 | 20250404 | 143900 | 16734680345 | 10950 | 10940 | 10960 | 10940 | 521 |
| 355 | 20250404 | 143800 | 16728974825 | 10940 | 10920 | 10950 | 10920 | 1144 |
| 356 | 20250404 | 143700 | 16716472775 | 10920 | 10950 | 10960 | 10910 | 1080 |
| 357 | 20250404 | 143600 | 16704671485 | 10950 | 10920 | 10950 | 10920 | 1122 |
| 358 | 20250404 | 143500 | 16692413095 | 10930 | 10940 | 10960 | 10930 | 572 |
| 359 | 20250404 | 143400 | 16686157625 | 10940 | 10920 | 10940 | 10920 | 459 |
| 360 | 20250404 | 143300 | 16681141015 | 10920 | 10910 | 10940 | 10890 | 4763 |
| 361 | 20250404 | 143200 | 16629191575 | 10900 | 10900 | 10920 | 10900 | 1703 |
| 362 | 20250404 | 143100 | 16610613085 | 10900 | 10890 | 10920 | 10890 | 1015 |
| 363 | 20250404 | 143000 | 16599539125 | 10890 | 10900 | 10920 | 10870 | 5571 |
| 364 | 20250404 | 142900 | 16538861365 | 10890 | 10930 | 10930 | 10890 | 2758 |
| 365 | 20250404 | 142800 | 16508779005 | 10930 | 10930 | 10940 | 10900 | 2086 |
| 366 | 20250404 | 142700 | 16485999835 | 10930 | 10970 | 10970 | 10920 | 312 |
| 367 | 20250404 | 142600 | 16482584145 | 10910 | 10910 | 10980 | 10890 | 2539 |
| 368 | 20250404 | 142500 | 16454880945 | 10920 | 10890 | 10970 | 10890 | 1042 |
| 369 | 20250404 | 142400 | 16443516775 | 10900 | 10900 | 10960 | 10900 | 1233 |
| 370 | 20250404 | 142300 | 16430073585 | 10900 | 10970 | 10970 | 10900 | 5904 |
| 371 | 20250404 | 142200 | 16365639895 | 10940 | 10920 | 10970 | 10920 | 299 |
| 372 | 20250404 | 142100 | 16362369115 | 10920 | 10940 | 10970 | 10900 | 5260 |
| 373 | 20250404 | 142000 | 16304931005 | 10940 | 10980 | 10980 | 10930 | 3314 |
| 374 | 20250404 | 141900 | 16268622055 | 11010 | 10990 | 11010 | 10980 | 748 |
| 375 | 20250404 | 141800 | 16260399035 | 11010 | 11000 | 11010 | 10990 | 1006 |
| 376 | 20250404 | 141700 | 16249333145 | 10990 | 10990 | 11000 | 10980 | 654 |
| 377 | 20250404 | 141600 | 16242151215 | 10990 | 11000 | 11000 | 10980 | 199 |
| 378 | 20250404 | 141500 | 16239964535 | 11000 | 10990 | 11000 | 10980 | 218 |
| 379 | 20250404 | 141400 | 16237569935 | 10990 | 10980 | 11000 | 10980 | 516 |
| 380 | 20250404 | 141300 | 16231902365 | 10980 | 10990 | 11000 | 10980 | 248 |
| 381 | 20250404 | 141200 | 16229178765 | 10990 | 11010 | 11050 | 10980 | 1703 |
| 382 | 20250404 | 141100 | 16210441445 | 11010 | 11040 | 11050 | 11000 | 2238 |
| 383 | 20250404 | 141000 | 16185748345 | 11010 | 11000 | 11050 | 10980 | 1977 |
| 384 | 20250404 | 140900 | 16163929725 | 11050 | 10970 | 11050 | 10970 | 3484 |
| 385 | 20250404 | 140800 | 16125569925 | 11000 | 10960 | 11000 | 10960 | 359 |
| 386 | 20250404 | 140700 | 16121630920 | 10960 | 10940 | 10960 | 10940 | 1030 |
| 387 | 20250404 | 140600 | 16110343180 | 10940 | 10930 | 10960 | 10930 | 582 |
| 388 | 20250404 | 140500 | 16103978370 | 10930 | 10890 | 10990 | 10880 | 2539 |
| 389 | 20250404 | 140400 | 16076195620 | 10880 | 10900 | 10900 | 10860 | 1199 |
| 390 | 20250404 | 140300 | 16063155100 | 10880 | 10880 | 10900 | 10850 | 5586 |
| 391 | 20250404 | 140200 | 16002480970 | 10880 | 10910 | 10920 | 10870 | 3836 |
| 392 | 20250404 | 140100 | 15960699730 | 10920 | 10890 | 10920 | 10890 | 622 |
| 393 | 20250404 | 140000 | 15953916940 | 10910 | 10900 | 10920 | 10890 | 6987 |
| 394 | 20250404 | 135900 | 15877729140 | 10910 | 10970 | 10970 | 10900 | 9743 |
| 395 | 20250404 | 135800 | 15771131445 | 10990 | 11010 | 11010 | 10970 | 2284 |
| 396 | 20250404 | 135700 | 15746054935 | 10990 | 11010 | 11010 | 10990 | 1509 |
| 397 | 20250404 | 135600 | 15729460555 | 11000 | 11010 | 11050 | 11000 | 161 |
| 398 | 20250404 | 135500 | 15727686915 | 11010 | 11000 | 11050 | 11000 | 1485 |
| 399 | 20250404 | 135400 | 15711301375 | 11000 | 11020 | 11030 | 11000 | 1231 |
| 400 | 20250404 | 135300 | 15697750605 | 11020 | 11060 | 11060 | 11020 | 2481 |
| 401 | 20250404 | 135200 | 15670396705 | 11030 | 11020 | 11080 | 11020 | 1729 |
| 402 | 20250404 | 135100 | 15651330575 | 11020 | 11060 | 11060 | 11010 | 2999 |
| 403 | 20250404 | 135000 | 15618274425 | 11040 | 11080 | 11100 | 11040 | 5325 |
| 404 | 20250404 | 134900 | 15559348725 | 11080 | 11060 | 11090 | 11060 | 1140 |
| 405 | 20250404 | 134800 | 15546730825 | 11070 | 11040 | 11080 | 11040 | 940 |
| 406 | 20250404 | 134700 | 15536330825 | 11060 | 11030 | 11060 | 11030 | 421 |
| 407 | 20250404 | 134600 | 15531681195 | 11050 | 11010 | 11050 | 11010 | 248 |
| 408 | 20250404 | 134500 | 15528946785 | 11010 | 10970 | 11010 | 10970 | 2292 |
| 409 | 20250404 | 134400 | 15503745565 | 10970 | 10970 | 10980 | 10970 | 528 |
| 410 | 20250404 | 134300 | 15497953345 | 10970 | 10990 | 11000 | 10970 | 2365 |
| 411 | 20250404 | 134200 | 15472000245 | 10990 | 11000 | 11010 | 10990 | 375 |
| 412 | 20250404 | 134100 | 15467875675 | 11010 | 11010 | 11010 | 10970 | 128 |
| 413 | 20250404 | 134000 | 15466469455 | 11010 | 10980 | 11020 | 10960 | 3161 |
| 414 | 20250404 | 133900 | 15431771645 | 10980 | 10990 | 11000 | 10980 | 1812 |
| 415 | 20250404 | 133800 | 15411869685 | 10990 | 11010 | 11010 | 10980 | 4781 |
| 416 | 20250404 | 133700 | 15359266895 | 11010 | 11010 | 11050 | 11010 | 669 |
| 417 | 20250404 | 133600 | 15351898835 | 11050 | 11020 | 11050 | 11000 | 2119 |
| 418 | 20250404 | 133500 | 15328556465 | 11030 | 11050 | 11070 | 11030 | 3193 |
| 419 | 20250404 | 133400 | 15293257265 | 11050 | 11060 | 11070 | 11040 | 262 |
| 420 | 20250404 | 133300 | 15290359415 | 11060 | 11050 | 11070 | 11040 | 1690 |
| 421 | 20250404 | 133200 | 15271693825 | 11050 | 11030 | 11070 | 11030 | 648 |
| 422 | 20250404 | 133100 | 15264537155 | 11030 | 11020 | 11050 | 11020 | 674 |
| 423 | 20250404 | 133000 | 15257101375 | 11020 | 10980 | 11060 | 10980 | 3287 |
| 424 | 20250404 | 132900 | 15220895785 | 10980 | 11005 | 11005 | 10970 | 1367 |
| 425 | 20250404 | 132800 | 15205876295 | 11000 | 11010 | 11040 | 11000 | 4745 |
| 426 | 20250404 | 132700 | 15153674340 | 11010 | 11040 | 11060 | 11000 | 7354 |
| 427 | 20250404 | 132600 | 15072639900 | 11050 | 11050 | 11050 | 11040 | 227 |
| 428 | 20250404 | 132500 | 15070132660 | 11050 | 11020 | 11060 | 11020 | 1673 |
| 429 | 20250404 | 132400 | 15051664660 | 11020 | 11020 | 11030 | 11010 | 2145 |
| 430 | 20250404 | 132300 | 15028019820 | 11020 | 11030 | 11050 | 11020 | 1515 |
| 431 | 20250404 | 132200 | 15011311330 | 11030 | 11030 | 11050 | 11020 | 1432 |
| 432 | 20250404 | 132100 | 14995517110 | 11020 | 11050 | 11050 | 11020 | 881 |
| 433 | 20250404 | 132000 | 14985800500 | 11020 | 11000 | 11050 | 11000 | 971 |
| 434 | 20250404 | 131900 | 14975087630 | 11030 | 11080 | 11080 | 11000 | 4688 |
| 435 | 20250404 | 131800 | 14923370070 | 11070 | 11080 | 11080 | 11060 | 1860 |
| 436 | 20250404 | 131700 | 14902797500 | 11060 | 11110 | 11110 | 11060 | 4418 |
| 437 | 20250404 | 131600 | 14853817870 | 11110 | 11130 | 11150 | 11110 | 987 |
| 438 | 20250404 | 131500 | 14842833420 | 11150 | 11090 | 11160 | 11090 | 1444 |
| 439 | 20250404 | 131400 | 14826752320 | 11090 | 11080 | 11120 | 11080 | 182 |
| 440 | 20250404 | 131300 | 14824735160 | 11080 | 11130 | 11130 | 11070 | 1095 |
| 441 | 20250404 | 131200 | 14812601690 | 11090 | 11110 | 11130 | 11090 | 189 |
| 442 | 20250404 | 131100 | 14810503410 | 11130 | 11130 | 11140 | 11110 | 194 |
| 443 | 20250404 | 131000 | 14808346170 | 11140 | 11070 | 11160 | 11070 | 3002 |
| 444 | 20250404 | 130900 | 14774904910 | 11070 | 11080 | 11120 | 11060 | 1018 |
| 445 | 20250404 | 130800 | 14763614030 | 11090 | 11050 | 11090 | 11050 | 885 |
| 446 | 20250404 | 130700 | 14753809240 | 11050 | 11050 | 11060 | 11040 | 1202 |
| 447 | 20250404 | 130600 | 14740522900 | 11050 | 11100 | 11100 | 11050 | 4946 |
| 448 | 20250404 | 130500 | 14685737360 | 11090 | 11110 | 11130 | 11090 | 2484 |
| 449 | 20250404 | 130400 | 14658154750 | 11140 | 11090 | 11150 | 11090 | 128 |
| 450 | 20250404 | 130300 | 14656732000 | 11090 | 11130 | 11130 | 11080 | 2838 |
| 451 | 20250404 | 130200 | 14625249590 | 11090 | 11080 | 11130 | 11080 | 1005 |
| 452 | 20250404 | 130100 | 14614094510 | 11080 | 11140 | 11150 | 11080 | 8077 |
| 453 | 20250404 | 130000 | 14524354980 | 11150 | 11160 | 11160 | 11140 | 2330 |
| 454 | 20250404 | 125900 | 14498379970 | 11160 | 11160 | 11170 | 11160 | 975 |
| 455 | 20250404 | 125800 | 14487498880 | 11160 | 11160 | 11160 | 11140 | 1977 |
| 456 | 20250404 | 125700 | 14465440060 | 11150 | 11160 | 11170 | 11150 | 1040 |
| 457 | 20250404 | 125600 | 14453835390 | 11170 | 11160 | 11170 | 11150 | 3625 |
| 458 | 20250404 | 125500 | 14413394570 | 11170 | 11160 | 11170 | 11150 | 2473 |
| 459 | 20250404 | 125400 | 14385803295 | 11150 | 11160 | 11170 | 11150 | 1351 |
| 460 | 20250404 | 125300 | 14370724675 | 11160 | 11160 | 11160 | 11150 | 1469 |
| 461 | 20250404 | 125200 | 14354331885 | 11160 | 11160 | 11160 | 11150 | 500 |
| 462 | 20250404 | 125100 | 14348754545 | 11160 | 11160 | 11170 | 11150 | 2081 |
| 463 | 20250404 | 125000 | 14325537695 | 11160 | 11140 | 11160 | 11140 | 1029 |
| 464 | 20250404 | 124900 | 14314064965 | 11150 | 11160 | 11160 | 11140 | 246 |
| 465 | 20250404 | 124800 | 14311322475 | 11170 | 11110 | 11170 | 11110 | 411 |
| 466 | 20250404 | 124700 | 14306744885 | 11120 | 11160 | 11160 | 11120 | 1455 |
| 467 | 20250404 | 124600 | 14290535425 | 11150 | 11160 | 11170 | 11150 | 3270 |
| 468 | 20250404 | 124500 | 14254045615 | 11120 | 11150 | 11160 | 11120 | 2276 |
| 469 | 20250404 | 124400 | 14228655065 | 11120 | 11110 | 11160 | 11110 | 1815 |
| 470 | 20250404 | 124300 | 14208433685 | 11100 | 11150 | 11150 | 11100 | 1817 |
| 471 | 20250404 | 124200 | 14188234175 | 11160 | 11140 | 11160 | 11120 | 815 |
| 472 | 20250404 | 124100 | 14179148705 | 11150 | 11130 | 11150 | 11120 | 287 |
| 473 | 20250404 | 124000 | 14175951305 | 11120 | 11110 | 11150 | 11100 | 1768 |
| 474 | 20250404 | 123900 | 14156248315 | 11120 | 11140 | 11140 | 11120 | 993 |
| 475 | 20250404 | 123800 | 14145198275 | 11140 | 11130 | 11140 | 11130 | 937 |
| 476 | 20250404 | 123700 | 14134765510 | 11140 | 11135 | 11140 | 11090 | 1760 |
| 477 | 20250404 | 123600 | 14115203680 | 11135 | 11195 | 11195 | 11130 | 3077 |
| 478 | 20250404 | 123500 | 14080831660 | 11200 | 11170 | 11220 | 11160 | 9150 |
| 479 | 20250404 | 123400 | 13978450060 | 11160 | 11110 | 11190 | 11110 | 8185 |
| 480 | 20250404 | 123300 | 13887134710 | 11100 | 11080 | 11100 | 11080 | 908 |
| 481 | 20250404 | 123200 | 13877064770 | 11080 | 11070 | 11100 | 11060 | 863 |
| 482 | 20250404 | 123100 | 13867503110 | 11090 | 11050 | 11090 | 11050 | 850 |
| 483 | 20250404 | 123000 | 13858083800 | 11090 | 11040 | 11090 | 11030 | 1354 |
| 484 | 20250404 | 122900 | 13843090990 | 11030 | 11060 | 11060 | 10950 | 2324 |
| 485 | 20250404 | 122800 | 13817562680 | 11060 | 11020 | 11060 | 10990 | 2463 |
| 486 | 20250404 | 122700 | 13790425010 | 11020 | 11030 | 11030 | 11000 | 3434 |
| 487 | 20250404 | 122600 | 13752596040 | 11030 | 11030 | 11060 | 11000 | 2573 |
| 488 | 20250404 | 122500 | 13724225660 | 11030 | 11000 | 11040 | 10990 | 2034 |
| 489 | 20250404 | 122400 | 13701817470 | 11000 | 10960 | 11010 | 10950 | 4075 |
| 490 | 20250404 | 122300 | 13657107780 | 10950 | 10950 | 10950 | 10940 | 609 |
| 491 | 20250404 | 122200 | 13650441750 | 10950 | 10950 | 10950 | 10940 | 1472 |
| 492 | 20250404 | 122100 | 13634326370 | 10960 | 10920 | 10970 | 10920 | 2399 |
| 493 | 20250404 | 122000 | 13608089020 | 10920 | 10860 | 10920 | 10850 | 1432 |
| 494 | 20250404 | 121900 | 13592491170 | 10850 | 10850 | 10890 | 10830 | 626 |
| 495 | 20250404 | 121800 | 13585698420 | 10850 | 10800 | 10880 | 10800 | 15733 |
| 496 | 20250404 | 121700 | 13415550250 | 10800 | 10870 | 10870 | 10800 | 3982 |
| 497 | 20250404 | 121600 | 13372483530 | 10830 | 10850 | 10850 | 10830 | 5367 |
| 498 | 20250404 | 121500 | 13314314970 | 10850 | 10830 | 10890 | 10810 | 5284 |
| 499 | 20250404 | 121400 | 13257067400 | 10830 | 10800 | 10850 | 10790 | 6458 |
| 500 | 20250404 | 121300 | 13187158810 | 10790 | 10920 | 10940 | 10770 | 26130 |
| 501 | 20250404 | 121200 | 12904079560 | 10930 | 11000 | 11010 | 10910 | 27846 |
| 502 | 20250404 | 121100 | 12599374690 | 11020 | 11050 | 11060 | 11000 | 14205 |
| 503 | 20250404 | 121000 | 12442852180 | 11050 | 11100 | 11120 | 11050 | 4600 |
| 504 | 20250404 | 120900 | 12391860580 | 11100 | 11140 | 11140 | 11100 | 6319 |
| 505 | 20250404 | 120800 | 12321600800 | 11130 | 11160 | 11160 | 11130 | 1893 |
| 506 | 20250404 | 120700 | 12300516370 | 11160 | 11160 | 11160 | 11140 | 1488 |
| 507 | 20250404 | 120600 | 12283924670 | 11150 | 11150 | 11160 | 11130 | 1039 |
| 508 | 20250404 | 120500 | 12272348440 | 11160 | 11120 | 11160 | 11110 | 2269 |
| 509 | 20250404 | 120400 | 12247071580 | 11120 | 11130 | 11130 | 11100 | 6411 |
| 510 | 20250404 | 120300 | 12175865940 | 11130 | 11130 | 11180 | 11120 | 3283 |
| 511 | 20250404 | 120200 | 12139291390 | 11130 | 11150 | 11170 | 11120 | 4094 |
| 512 | 20250404 | 120100 | 12093705260 | 11150 | 11260 | 11260 | 11150 | 6309 |
| 513 | 20250404 | 120000 | 12023143530 | 11230 | 11210 | 11270 | 11200 | 2356 |
| 514 | 20250404 | 115900 | 11996676150 | 11220 | 11260 | 11260 | 11200 | 4079 |
| 515 | 20250404 | 115800 | 11950856130 | 11250 | 11280 | 11300 | 11250 | 2311 |
| 516 | 20250404 | 115700 | 11924813250 | 11280 | 11320 | 11330 | 11280 | 6152 |
| 517 | 20250404 | 115600 | 11855273810 | 11320 | 11380 | 11380 | 11320 | 10000 |
| 518 | 20250404 | 115500 | 11741665825 | 11380 | 11310 | 11390 | 11300 | 12528 |
| 519 | 20250404 | 115400 | 11599233935 | 11310 | 11300 | 11320 | 11290 | 1990 |
| 520 | 20250404 | 115300 | 11576746035 | 11300 | 11360 | 11360 | 11300 | 8521 |
| 521 | 20250404 | 115200 | 11480184455 | 11360 | 11340 | 11380 | 11340 | 15521 |
| 522 | 20250404 | 115100 | 11303888575 | 11340 | 11290 | 11350 | 11290 | 8303 |
| 523 | 20250404 | 115000 | 11209886355 | 11290 | 11270 | 11300 | 11240 | 11015 |
| 524 | 20250404 | 114900 | 11085642105 | 11260 | 11250 | 11260 | 11240 | 2248 |
| 525 | 20250404 | 114800 | 11060346795 | 11250 | 11240 | 11260 | 11230 | 1227 |
| 526 | 20250404 | 114700 | 11046555055 | 11250 | 11230 | 11250 | 11220 | 1543 |
| 527 | 20250404 | 114600 | 11029218195 | 11230 | 11210 | 11240 | 11210 | 3335 |
| 528 | 20250404 | 114500 | 10991787895 | 11220 | 11200 | 11220 | 11180 | 1822 |
| 529 | 20250404 | 114400 | 10971379665 | 11230 | 11250 | 11250 | 11200 | 3106 |
| 530 | 20250404 | 114300 | 10936522525 | 11250 | 11230 | 11260 | 11220 | 6591 |
| 531 | 20250404 | 114200 | 10862406285 | 11240 | 11180 | 11240 | 11170 | 5937 |
| 532 | 20250404 | 114100 | 10795816005 | 11180 | 11140 | 11180 | 11130 | 1835 |
| 533 | 20250404 | 114000 | 10775357705 | 11130 | 11120 | 11150 | 11105 | 2121 |
| 534 | 20250404 | 113900 | 10751744670 | 11130 | 11130 | 11130 | 11080 | 606 |
| 535 | 20250404 | 113800 | 10745022670 | 11080 | 11120 | 11130 | 11060 | 1339 |
| 536 | 20250404 | 113700 | 10730178840 | 11120 | 11100 | 11140 | 11060 | 3604 |
| 537 | 20250404 | 113600 | 10690191780 | 11110 | 11080 | 11110 | 11070 | 4136 |
| 538 | 20250404 | 113500 | 10644365600 | 11070 | 11070 | 11110 | 11040 | 2988 |
| 539 | 20250404 | 113400 | 10611329500 | 11050 | 11060 | 11080 | 11050 | 5251 |
| 540 | 20250404 | 113300 | 10553264525 | 11060 | 11100 | 11100 | 11060 | 2611 |
| 541 | 20250404 | 113200 | 10524341045 | 11120 | 11130 | 11130 | 11060 | 3508 |
| 542 | 20250404 | 113100 | 10485448015 | 11130 | 11110 | 11150 | 11100 | 1502 |
| 543 | 20250404 | 113000 | 10468755665 | 11110 | 11100 | 11160 | 11100 | 1497 |
| 544 | 20250404 | 112900 | 10452090555 | 11110 | 11150 | 11170 | 11110 | 4253 |
| 545 | 20250404 | 112800 | 10404682435 | 11150 | 11100 | 11170 | 11100 | 978 |
| 546 | 20250404 | 112700 | 10393785865 | 11130 | 11030 | 11130 | 11030 | 1774 |
| 547 | 20250404 | 112600 | 10374131645 | 11030 | 11100 | 11100 | 11020 | 11091 |
| 548 | 20250404 | 112500 | 10251590975 | 11100 | 11120 | 11180 | 11060 | 9714 |
| 549 | 20250404 | 112400 | 10143727895 | 11120 | 11310 | 11330 | 11100 | 18332 |
| 550 | 20250404 | 112300 | 9937843585 | 11300 | 11330 | 11340 | 11300 | 6855 |
| 551 | 20250404 | 112200 | 9860196295 | 11300 | 11300 | 11340 | 11300 | 13067 |
| 552 | 20250404 | 112100 | 9712390425 | 11300 | 11280 | 11310 | 11280 | 9290 |
| 553 | 20250404 | 112000 | 9607435655 | 11310 | 11230 | 11310 | 11170 | 12553 |
| 554 | 20250404 | 111900 | 9465682275 | 11230 | 11180 | 11230 | 11150 | 2936 |
| 555 | 20250404 | 111800 | 9432865725 | 11180 | 11210 | 11230 | 11170 | 2749 |
| 556 | 20250404 | 111700 | 9402063455 | 11210 | 11260 | 11260 | 11210 | 1950 |
| 557 | 20250404 | 111600 | 9380167095 | 11250 | 11300 | 11300 | 11250 | 6013 |
| 558 | 20250404 | 111500 | 9312372460 | 11300 | 11270 | 11310 | 11250 | 7701 |
| 559 | 20250404 | 111400 | 9225405270 | 11270 | 11270 | 11290 | 11240 | 6351 |
| 560 | 20250404 | 111300 | 9153793240 | 11270 | 11250 | 11280 | 11240 | 3280 |
| 561 | 20250404 | 111200 | 9116852470 | 11260 | 11290 | 11290 | 11250 | 10363 |
| 562 | 20250404 | 111100 | 9000072870 | 11290 | 11280 | 11300 | 11270 | 10643 |
| 563 | 20250404 | 111000 | 8879901120 | 11270 | 11210 | 11280 | 11200 | 6497 |
| 564 | 20250404 | 110900 | 8806818040 | 11200 | 11130 | 11200 | 11130 | 1753 |
| 565 | 20250404 | 110800 | 8787227840 | 11120 | 11140 | 11150 | 11120 | 3431 |
| 566 | 20250404 | 110700 | 8749019100 | 11130 | 11130 | 11150 | 11130 | 2595 |
| 567 | 20250404 | 110600 | 8720127380 | 11130 | 11160 | 11160 | 11130 | 2590 |
| 568 | 20250404 | 110500 | 8691277310 | 11160 | 11150 | 11170 | 11120 | 1485 |
| 569 | 20250404 | 110400 | 8674731830 | 11150 | 11170 | 11180 | 11150 | 6104 |
| 570 | 20250404 | 110300 | 8606643340 | 11160 | 11150 | 11160 | 11150 | 1560 |
| 571 | 20250404 | 110200 | 8589236330 | 11150 | 11140 | 11150 | 11120 | 4909 |
| 572 | 20250404 | 110100 | 8534589650 | 11150 | 11130 | 11150 | 11130 | 3973 |
| 573 | 20250404 | 110000 | 8490351920 | 11150 | 11130 | 11150 | 11120 | 1744 |
| 574 | 20250404 | 105900 | 8470938370 | 11140 | 11140 | 11150 | 11110 | 4509 |
| 575 | 20250404 | 105800 | 8420785780 | 11110 | 11120 | 11140 | 11090 | 3107 |
| 576 | 20250404 | 105700 | 8386268000 | 11130 | 11150 | 11150 | 11120 | 889 |
| 577 | 20250404 | 105600 | 8376372800 | 11140 | 11170 | 11180 | 11140 | 2159 |
| 578 | 20250404 | 105500 | 8352273310 | 11170 | 11120 | 11170 | 11120 | 2066 |
| 579 | 20250404 | 105400 | 8329235320 | 11120 | 11140 | 11150 | 11120 | 1595 |
| 580 | 20250404 | 105300 | 8311478980 | 11150 | 11150 | 11160 | 11140 | 2350 |
| 581 | 20250404 | 105200 | 8285290680 | 11160 | 11170 | 11180 | 11150 | 1055 |
| 582 | 20250404 | 105100 | 8273511940 | 11170 | 11180 | 11190 | 11150 | 2384 |
| 583 | 20250404 | 105000 | 8246893030 | 11180 | 11160 | 11210 | 11160 | 1168 |
| 584 | 20250404 | 104900 | 8233822200 | 11190 | 11200 | 11200 | 11150 | 1901 |
| 585 | 20250404 | 104800 | 8212593970 | 11210 | 11140 | 11260 | 11130 | 9639 |
| 586 | 20250404 | 104700 | 8104693460 | 11120 | 11120 | 11150 | 11120 | 956 |
| 587 | 20250404 | 104600 | 8094040600 | 11100 | 11070 | 11130 | 11070 | 1662 |
| 588 | 20250404 | 104500 | 8075576570 | 11090 | 11080 | 11090 | 11060 | 3032 |
| 589 | 20250404 | 104400 | 8041980070 | 11090 | 11070 | 11090 | 11060 | 452 |
| 590 | 20250404 | 104300 | 8036972110 | 11070 | 11100 | 11100 | 11050 | 2577 |
| 591 | 20250404 | 104200 | 8008472640 | 11100 | 11120 | 11120 | 11070 | 423 |
| 592 | 20250404 | 104100 | 8003777840 | 11130 | 11120 | 11130 | 11110 | 323 |
| 593 | 20250404 | 104000 | 8000185540 | 11120 | 11090 | 11120 | 11070 | 1886 |
| 594 | 20250404 | 103900 | 7979252520 | 11070 | 11070 | 11090 | 11060 | 5449 |
| 595 | 20250404 | 103800 | 7918928210 | 11080 | 11090 | 11100 | 11070 | 3434 |
| 596 | 20250404 | 103700 | 7880888600 | 11080 | 11070 | 11110 | 11070 | 1991 |
| 597 | 20250404 | 103600 | 7858831250 | 11070 | 11110 | 11120 | 11070 | 1981 |
| 598 | 20250404 | 103500 | 7836867520 | 11120 | 11110 | 11120 | 11100 | 1875 |
| 599 | 20250404 | 103400 | 7816035470 | 11120 | 11110 | 11120 | 11100 | 1940 |
| 600 | 20250404 | 103300 | 7794483940 | 11110 | 11080 | 11120 | 11080 | 912 |
| 601 | 20250404 | 103200 | 7784369150 | 11080 | 11100 | 11130 | 11080 | 3378 |
| 602 | 20250404 | 103100 | 7746889660 | 11100 | 11130 | 11140 | 11090 | 2436 |
| 603 | 20250404 | 103000 | 7719819870 | 11150 | 11120 | 11160 | 11110 | 2198 |
| 604 | 20250404 | 102900 | 7695343580 | 11140 | 11140 | 11150 | 11110 | 1074 |
| 605 | 20250404 | 102800 | 7683393780 | 11140 | 11170 | 11170 | 11100 | 7550 |
| 606 | 20250404 | 102700 | 7599391980 | 11170 | 11170 | 11190 | 11170 | 1486 |
| 607 | 20250404 | 102600 | 7582776930 | 11180 | 11170 | 11180 | 11170 | 1194 |
| 608 | 20250404 | 102500 | 7569432100 | 11180 | 11160 | 11180 | 11150 | 1823 |
| 609 | 20250404 | 102400 | 7549076610 | 11160 | 11150 | 11160 | 11140 | 1304 |
| 610 | 20250404 | 102300 | 7534540780 | 11160 | 11150 | 11160 | 11140 | 1063 |
| 611 | 20250404 | 102200 | 7522692550 | 11160 | 11150 | 11160 | 11140 | 333 |
| 612 | 20250404 | 102100 | 7518978230 | 11140 | 11150 | 11170 | 11140 | 771 |
| 613 | 20250404 | 102000 | 7510381380 | 11160 | 11160 | 11170 | 11150 | 1331 |
| 614 | 20250404 | 101900 | 7495528110 | 11160 | 11180 | 11190 | 11160 | 2466 |
| 615 | 20250404 | 101800 | 7467973290 | 11180 | 11160 | 11190 | 11150 | 3992 |
| 616 | 20250404 | 101700 | 7423373070 | 11160 | 11130 | 11160 | 11120 | 469 |
| 617 | 20250404 | 101600 | 7418151310 | 11120 | 11110 | 11130 | 11110 | 1808 |
| 618 | 20250404 | 101500 | 7398047140 | 11130 | 11100 | 11150 | 11090 | 2718 |
| 619 | 20250404 | 101400 | 7367872550 | 11110 | 11170 | 11170 | 11110 | 3335 |
| 620 | 20250404 | 101300 | 7330735940 | 11180 | 11180 | 11180 | 11160 | 1004 |
| 621 | 20250404 | 101200 | 7319521690 | 11150 | 11160 | 11180 | 11150 | 1436 |
| 622 | 20250404 | 101100 | 7303482760 | 11160 | 11170 | 11180 | 11150 | 2277 |
| 623 | 20250404 | 101000 | 7278048090 | 11170 | 11140 | 11180 | 11140 | 1571 |
| 624 | 20250404 | 100900 | 7260508800 | 11140 | 11150 | 11160 | 11140 | 2785 |
| 625 | 20250404 | 100800 | 7229445670 | 11160 | 11110 | 11170 | 11110 | 5561 |
| 626 | 20250404 | 100700 | 7167562930 | 11110 | 11120 | 11120 | 11090 | 3279 |
| 627 | 20250404 | 100600 | 7131158830 | 11120 | 11110 | 11120 | 11100 | 2030 |
| 628 | 20250404 | 100500 | 7108607870 | 11110 | 11080 | 11130 | 11060 | 3862 |
| 629 | 20250404 | 100400 | 7065816700 | 11070 | 11090 | 11120 | 11050 | 16150 |
| 630 | 20250404 | 100300 | 6886947400 | 11100 | 11190 | 11200 | 11090 | 8426 |
| 631 | 20250404 | 100200 | 6793103180 | 11190 | 11240 | 11250 | 11190 | 4914 |
| 632 | 20250404 | 100100 | 6737991670 | 11240 | 11240 | 11260 | 11240 | 2137 |
| 633 | 20250404 | 100000 | 6713956510 | 11240 | 11200 | 11250 | 11195 | 2870 |
| 634 | 20250404 | 095900 | 6681763300 | 11200 | 11240 | 11260 | 11200 | 6042 |
| 635 | 20250404 | 095800 | 6613964795 | 11240 | 11260 | 11270 | 11230 | 10097 |
| 636 | 20250404 | 095700 | 6500422585 | 11270 | 11320 | 11320 | 11260 | 7561 |
| 637 | 20250404 | 095600 | 6415014235 | 11280 | 11220 | 11320 | 11220 | 24146 |
| 638 | 20250404 | 095500 | 6142410455 | 11220 | 11220 | 11250 | 11200 | 5407 |
| 639 | 20250404 | 095400 | 6081681055 | 11200 | 11240 | 11240 | 11190 | 5086 |
| 640 | 20250404 | 095300 | 6024625305 | 11250 | 11260 | 11280 | 11230 | 8643 |
| 641 | 20250404 | 095200 | 5927420495 | 11260 | 11250 | 11270 | 11230 | 16550 |
| 642 | 20250404 | 095100 | 5741112255 | 11250 | 11210 | 11260 | 11210 | 10338 |
| 643 | 20250404 | 095000 | 5624970565 | 11220 | 11170 | 11220 | 11170 | 7125 |
| 644 | 20250404 | 094900 | 5545162605 | 11180 | 11190 | 11200 | 11160 | 4382 |
| 645 | 20250404 | 094800 | 5496192595 | 11200 | 11180 | 11200 | 11170 | 10499 |
| 646 | 20250404 | 094700 | 5378676945 | 11200 | 11170 | 11200 | 11160 | 5338 |
| 647 | 20250404 | 094600 | 5319002025 | 11160 | 11170 | 11190 | 11140 | 7650 |
| 648 | 20250404 | 094500 | 5233618205 | 11160 | 11150 | 11170 | 11130 | 7395 |
| 649 | 20250404 | 094400 | 5151187005 | 11150 | 11170 | 11180 | 11140 | 15680 |
| 650 | 20250404 | 094300 | 4976174135 | 11160 | 11130 | 11180 | 11120 | 14843 |
| 651 | 20250404 | 094200 | 4810522850 | 11160 | 11130 | 11170 | 11090 | 17223 |
| 652 | 20250404 | 094100 | 4618463330 | 11090 | 11120 | 11140 | 11060 | 16119 |
| 653 | 20250404 | 094000 | 4439496840 | 11120 | 11110 | 11130 | 11100 | 9176 |
| 654 | 20250404 | 093900 | 4337460720 | 11110 | 11060 | 11130 | 11060 | 10424 |
| 655 | 20250404 | 093800 | 4221802350 | 11080 | 11040 | 11080 | 11010 | 10364 |
| 656 | 20250404 | 093700 | 4107313430 | 11050 | 11080 | 11080 | 11020 | 7773 |
| 657 | 20250404 | 093600 | 4021413850 | 11070 | 10990 | 11080 | 10970 | 18711 |
| 658 | 20250404 | 093500 | 3815194970 | 11000 | 10930 | 11000 | 10930 | 9194 |
| 659 | 20250404 | 093400 | 3714425210 | 10930 | 10920 | 10940 | 10920 | 5838 |
| 660 | 20250404 | 093300 | 3650631340 | 10920 | 10890 | 10920 | 10880 | 3244 |
| 661 | 20250404 | 093200 | 3615266000 | 10890 | 10870 | 10900 | 10860 | 1689 |
| 662 | 20250404 | 093100 | 3596882140 | 10840 | 10870 | 10890 | 10830 | 3962 |
| 663 | 20250404 | 093000 | 3553880310 | 10870 | 10830 | 10870 | 10830 | 3839 |
| 664 | 20250404 | 092900 | 3512236070 | 10830 | 10770 | 10830 | 10750 | 1661 |
| 665 | 20250404 | 092800 | 3494299050 | 10750 | 10750 | 10790 | 10740 | 7325 |
| 666 | 20250404 | 092700 | 3415478100 | 10750 | 10780 | 10780 | 10750 | 7598 |
| 667 | 20250404 | 092600 | 3333711540 | 10780 | 10820 | 10820 | 10780 | 6051 |
| 668 | 20250404 | 092500 | 3268388590 | 10820 | 10820 | 10840 | 10810 | 1246 |
| 669 | 20250404 | 092400 | 3254906280 | 10820 | 10830 | 10870 | 10820 | 3651 |
| 670 | 20250404 | 092300 | 3215334100 | 10830 | 10840 | 10870 | 10800 | 6065 |
| 671 | 20250404 | 092200 | 3149548410 | 10840 | 10810 | 10840 | 10780 | 5160 |
| 672 | 20250404 | 092100 | 3093778340 | 10830 | 10840 | 10850 | 10800 | 5907 |
| 673 | 20250404 | 092000 | 3029883130 | 10840 | 10810 | 10860 | 10810 | 1978 |
| 674 | 20250404 | 091900 | 3008464480 | 10820 | 10840 | 10850 | 10820 | 3667 |
| 675 | 20250404 | 091800 | 2968746630 | 10830 | 10850 | 10860 | 10830 | 5633 |
| 676 | 20250404 | 091700 | 2907635400 | 10850 | 10850 | 10870 | 10830 | 2284 |
| 677 | 20250404 | 091600 | 2882853320 | 10820 | 10860 | 10860 | 10820 | 6029 |
| 678 | 20250404 | 091500 | 2817528390 | 10860 | 10800 | 10910 | 10800 | 8586 |
| 679 | 20250404 | 091400 | 2724332760 | 10790 | 10790 | 10810 | 10750 | 6281 |
| 680 | 20250404 | 091300 | 2656597390 | 10780 | 10700 | 10790 | 10700 | 7228 |
| 681 | 20250404 | 091200 | 2578846550 | 10700 | 10710 | 10720 | 10680 | 6307 |
| 682 | 20250404 | 091100 | 2511357030 | 10700 | 10710 | 10740 | 10700 | 7621 |
| 683 | 20250404 | 091000 | 2429666570 | 10720 | 10660 | 10720 | 10650 | 7513 |
| 684 | 20250404 | 090900 | 2349425400 | 10660 | 10650 | 10680 | 10640 | 9799 |
| 685 | 20250404 | 090800 | 2245039430 | 10660 | 10680 | 10680 | 10640 | 26043 |
| 686 | 20250404 | 090700 | 1967552110 | 10670 | 10720 | 10730 | 10670 | 20506 |
| 687 | 20250404 | 090600 | 1748154190 | 10720 | 10760 | 10770 | 10700 | 19269 |
| 688 | 20250404 | 090500 | 1541599530 | 10790 | 10750 | 10790 | 10740 | 16152 |
| 689 | 20250404 | 090400 | 1367891250 | 10760 | 10840 | 10840 | 10750 | 31524 |
| 690 | 20250404 | 090300 | 1027502900 | 10840 | 10850 | 10870 | 10820 | 12505 |
| 691 | 20250404 | 090200 | 891988720 | 10840 | 10840 | 10850 | 10800 | 22916 |
| 692 | 20250404 | 090100 | 644152750 | 10850 | 10960 | 10960 | 10840 | 26561 |
| 693 | 20250404 | 090000 | 354801820 | 10960 | 10930 | 11080 | 10930 | 32310 |