37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 203200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 14662 |
| 3 | 20250424 | 203100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20250424 | 203000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20250424 | 202900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20250424 | 202800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20250424 | 202700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20250424 | 202600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20250424 | 202500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20250424 | 202400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20250424 | 202300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20250424 | 202200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20250424 | 202100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20250424 | 202000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20250424 | 201900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20250424 | 201800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20250424 | 201700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20250424 | 201600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20250424 | 201500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20250424 | 201400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20250424 | 201300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20250424 | 201200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20250424 | 201100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20250424 | 201000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20250424 | 200900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20250424 | 200800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20250424 | 200700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20250424 | 200600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20250424 | 200500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20250424 | 200400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20250424 | 200300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20250424 | 200200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 14662 |
| 33 | 20250424 | 200100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20250424 | 200000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20250424 | 195900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20250424 | 195800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20250424 | 195700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20250424 | 195600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20250424 | 195500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20250424 | 195400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20250424 | 195300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20250424 | 195200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20250424 | 195100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20250424 | 195000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20250424 | 194900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20250424 | 194800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20250424 | 194700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20250424 | 194600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20250424 | 194500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20250424 | 194400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20250424 | 194300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20250424 | 194200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20250424 | 194100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20250424 | 194000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20250424 | 193900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20250424 | 193800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20250424 | 193700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20250424 | 193600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20250424 | 193500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20250424 | 193400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20250424 | 193300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20250424 | 193200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 14662 |
| 63 | 20250424 | 193100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20250424 | 193000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20250424 | 192900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20250424 | 192800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20250424 | 192700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20250424 | 192600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20250424 | 192500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20250424 | 192400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20250424 | 192300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20250424 | 192200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20250424 | 192100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20250424 | 192000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20250424 | 191900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20250424 | 191800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20250424 | 191700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20250424 | 191600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20250424 | 191500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20250424 | 191400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20250424 | 191300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20250424 | 191200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20250424 | 191100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20250424 | 191000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20250424 | 190900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20250424 | 190800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20250424 | 190700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20250424 | 190600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20250424 | 190500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20250424 | 190400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20250424 | 190300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20250424 | 190200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 14662 |
| 93 | 20250424 | 190100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20250424 | 190000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20250424 | 185900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20250424 | 185800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20250424 | 185700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20250424 | 185600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20250424 | 185500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20250424 | 185400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20250424 | 185300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20250424 | 185200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20250424 | 185100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20250424 | 185000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20250424 | 184900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20250424 | 184800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20250424 | 184700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20250424 | 184600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20250424 | 184500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20250424 | 184400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20250424 | 184300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20250424 | 184200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20250424 | 184100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20250424 | 184000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20250424 | 183900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20250424 | 183800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20250424 | 183700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20250424 | 183600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20250424 | 183500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20250424 | 183400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20250424 | 183300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20250424 | 183200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 14662 |
| 123 | 20250424 | 183100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20250424 | 183000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20250424 | 182900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20250424 | 182800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20250424 | 182700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20250424 | 182600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20250424 | 182500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20250424 | 182400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20250424 | 182300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20250424 | 182200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20250424 | 182100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20250424 | 182000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20250424 | 181900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20250424 | 181800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20250424 | 181700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20250424 | 181600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20250424 | 181500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20250424 | 181400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20250424 | 181300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20250424 | 181200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20250424 | 181100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20250424 | 181000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20250424 | 180900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20250424 | 180800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20250424 | 180700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20250424 | 180600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20250424 | 180500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20250424 | 180400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20250424 | 180300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20250424 | 180200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 14662 |
| 153 | 20250424 | 180100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20250424 | 180000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20250424 | 175900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20250424 | 175800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20250424 | 175700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20250424 | 175600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20250424 | 175500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20250424 | 175400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20250424 | 175300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20250424 | 175200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20250424 | 175100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20250424 | 175000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20250424 | 174900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20250424 | 174800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20250424 | 174700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20250424 | 174600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20250424 | 174500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20250424 | 174400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20250424 | 174300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20250424 | 174200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20250424 | 174100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20250424 | 174000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20250424 | 173900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20250424 | 173800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20250424 | 173700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20250424 | 173600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20250424 | 173500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20250424 | 173400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20250424 | 173300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20250424 | 173200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 14662 |
| 183 | 20250424 | 173100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20250424 | 173000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20250424 | 172900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20250424 | 172800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20250424 | 172700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20250424 | 172600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20250424 | 172500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20250424 | 172400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20250424 | 172300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20250424 | 172200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20250424 | 172100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20250424 | 172000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20250424 | 171900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20250424 | 171800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20250424 | 171700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20250424 | 171600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20250424 | 171500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20250424 | 171400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20250424 | 171300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20250424 | 171200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20250424 | 171100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20250424 | 171000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20250424 | 170900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20250424 | 170800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20250424 | 170700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20250424 | 170600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20250424 | 170500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20250424 | 170400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20250424 | 170300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20250424 | 170200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 14662 |
| 213 | 20250424 | 170100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20250424 | 170000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20250424 | 165900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20250424 | 165800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20250424 | 165700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20250424 | 165600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20250424 | 165500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20250424 | 165400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20250424 | 165300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20250424 | 165200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20250424 | 165100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20250424 | 165000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20250424 | 164900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20250424 | 164800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20250424 | 164700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20250424 | 164600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20250424 | 164500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20250424 | 164400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20250424 | 164300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20250424 | 164200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20250424 | 164100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20250424 | 164000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20250424 | 163900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20250424 | 163800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20250424 | 163700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20250424 | 163600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20250424 | 163500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20250424 | 163400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20250424 | 163300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20250424 | 163200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 14662 |
| 243 | 20250424 | 163100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20250424 | 163000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20250424 | 162900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20250424 | 162800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20250424 | 162700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20250424 | 162600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20250424 | 162500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20250424 | 162400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20250424 | 162300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20250424 | 162200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20250424 | 162100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20250424 | 162000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20250424 | 161900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20250424 | 161800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20250424 | 161700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20250424 | 161600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20250424 | 161500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20250424 | 161400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20250424 | 161300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20250424 | 161200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20250424 | 161100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20250424 | 161000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20250424 | 160900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20250424 | 160800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20250424 | 160700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20250424 | 160600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20250424 | 160500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20250424 | 160400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20250424 | 160300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20250424 | 160200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 14662 |
| 273 | 20250424 | 160100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20250424 | 160000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20250424 | 155900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20250424 | 155800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20250424 | 155700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20250424 | 155600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20250424 | 155500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20250424 | 155400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20250424 | 155300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 282 | 20250424 | 155200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 283 | 20250424 | 155100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20250424 | 155000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20250424 | 154900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20250424 | 154800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 287 | 20250424 | 154700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 288 | 20250424 | 154600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 289 | 20250424 | 154500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 290 | 20250424 | 154400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 291 | 20250424 | 154300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 292 | 20250424 | 154200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 293 | 20250424 | 154100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 294 | 20250424 | 154000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 295 | 20250424 | 153900 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 296 | 20250424 | 153800 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 297 | 20250424 | 153700 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 298 | 20250424 | 153600 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 299 | 20250424 | 153500 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 300 | 20250424 | 153400 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 301 | 20250424 | 153300 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 302 | 20250424 | 153200 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 14662 |
| 303 | 20250424 | 153100 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 0 |
| 304 | 20250424 | 153000 | 7977699575 | 10700 | 10700 | 10700 | 10700 | 14662 |
| 305 | 20250424 | 152900 | 7820816175 | 10740 | 10740 | 10740 | 10740 | 0 |
| 306 | 20250424 | 152800 | 7820816175 | 10740 | 10740 | 10740 | 10740 | 0 |
| 307 | 20250424 | 152700 | 7820816175 | 10740 | 10740 | 10740 | 10740 | 0 |
| 308 | 20250424 | 152600 | 7820816175 | 10740 | 10740 | 10740 | 10740 | 0 |
| 309 | 20250424 | 152500 | 7820816175 | 10740 | 10740 | 10740 | 10740 | 0 |
| 310 | 20250424 | 152400 | 7820816175 | 10740 | 10740 | 10740 | 10740 | 0 |
| 311 | 20250424 | 152300 | 7820816175 | 10740 | 10740 | 10740 | 10740 | 0 |
| 312 | 20250424 | 152200 | 7820816175 | 10740 | 10740 | 10740 | 10740 | 0 |
| 313 | 20250424 | 152100 | 7820816175 | 10740 | 10740 | 10740 | 10740 | 0 |
| 314 | 20250424 | 152000 | 7820816175 | 10740 | 10740 | 10740 | 10740 | 0 |
| 315 | 20250424 | 151900 | 7820816175 | 10740 | 10770 | 10800 | 10740 | 4278 |
| 316 | 20250424 | 151800 | 7774679625 | 10740 | 10770 | 10770 | 10740 | 2181 |
| 317 | 20250424 | 151700 | 7751221325 | 10770 | 10760 | 10770 | 10750 | 459 |
| 318 | 20250424 | 151600 | 7746282475 | 10740 | 10760 | 10790 | 10740 | 324 |
| 319 | 20250424 | 151500 | 7742795575 | 10790 | 10820 | 10820 | 10760 | 64 |
| 320 | 20250424 | 151400 | 7742104155 | 10810 | 10730 | 10810 | 10720 | 3975 |
| 321 | 20250424 | 151300 | 7699329085 | 10730 | 10770 | 10770 | 10730 | 2758 |
| 322 | 20250424 | 151200 | 7669683675 | 10770 | 10780 | 10780 | 10750 | 414 |
| 323 | 20250424 | 151100 | 7665228775 | 10770 | 10770 | 10790 | 10770 | 785 |
| 324 | 20250424 | 151000 | 7656771485 | 10790 | 10760 | 10790 | 10760 | 955 |
| 325 | 20250424 | 150900 | 7646475885 | 10780 | 10780 | 10790 | 10720 | 2430 |
| 326 | 20250424 | 150800 | 7620355085 | 10780 | 10790 | 10810 | 10780 | 204 |
| 327 | 20250424 | 150700 | 7618155065 | 10820 | 10770 | 10820 | 10750 | 4499 |
| 328 | 20250424 | 150600 | 7569683975 | 10770 | 10780 | 10800 | 10770 | 1747 |
| 329 | 20250424 | 150500 | 7550841475 | 10770 | 10780 | 10850 | 10750 | 2114 |
| 330 | 20250424 | 150400 | 7528014635 | 10780 | 10790 | 10790 | 10760 | 134 |
| 331 | 20250424 | 150300 | 7526570805 | 10790 | 10760 | 10790 | 10750 | 1066 |
| 332 | 20250424 | 150200 | 7515095275 | 10760 | 10720 | 10760 | 10710 | 3379 |
| 333 | 20250424 | 150100 | 7478831675 | 10720 | 10720 | 10720 | 10710 | 593 |
| 334 | 20250424 | 150000 | 7472479575 | 10720 | 10720 | 10720 | 10710 | 248 |
| 335 | 20250424 | 145900 | 7469822015 | 10720 | 10720 | 10720 | 10720 | 147 |
| 336 | 20250424 | 145800 | 7468246175 | 10720 | 10720 | 10730 | 10710 | 391 |
| 337 | 20250424 | 145700 | 7464057285 | 10730 | 10710 | 10730 | 10710 | 125 |
| 338 | 20250424 | 145600 | 7462717975 | 10710 | 10710 | 10710 | 10710 | 86 |
| 339 | 20250424 | 145500 | 7461796915 | 10710 | 10720 | 10720 | 10710 | 103 |
| 340 | 20250424 | 145400 | 7460693135 | 10690 | 10720 | 10730 | 10690 | 2216 |
| 341 | 20250424 | 145300 | 7436977665 | 10720 | 10730 | 10740 | 10720 | 3913 |
| 342 | 20250424 | 145200 | 7394987835 | 10730 | 10730 | 10730 | 10720 | 86 |
| 343 | 20250424 | 145100 | 7394065565 | 10720 | 10720 | 10730 | 10720 | 850 |
| 344 | 20250424 | 145000 | 7384947895 | 10730 | 10710 | 10730 | 10700 | 100 |
| 345 | 20250424 | 144900 | 7383876735 | 10710 | 10730 | 10730 | 10710 | 3013 |
| 346 | 20250424 | 144800 | 7351579585 | 10730 | 10720 | 10730 | 10720 | 158 |
| 347 | 20250424 | 144700 | 7349885265 | 10720 | 10720 | 10730 | 10710 | 1670 |
| 348 | 20250424 | 144600 | 7331982405 | 10720 | 10710 | 10720 | 10700 | 500 |
| 349 | 20250424 | 144500 | 7326631065 | 10730 | 10720 | 10730 | 10700 | 122 |
| 350 | 20250424 | 144400 | 7325323745 | 10710 | 10720 | 10720 | 10710 | 2035 |
| 351 | 20250424 | 144300 | 7303513555 | 10720 | 10710 | 10720 | 10700 | 5360 |
| 352 | 20250424 | 144200 | 7246161305 | 10720 | 10690 | 10720 | 10690 | 3148 |
| 353 | 20250424 | 144100 | 7212497985 | 10690 | 10700 | 10700 | 10680 | 630 |
| 354 | 20250424 | 144000 | 7205762935 | 10690 | 10700 | 10700 | 10690 | 3683 |
| 355 | 20250424 | 143900 | 7166377365 | 10720 | 10710 | 10720 | 10700 | 1209 |
| 356 | 20250424 | 143800 | 7153435385 | 10710 | 10710 | 10710 | 10700 | 1532 |
| 357 | 20250424 | 143700 | 7137034585 | 10710 | 10710 | 10720 | 10700 | 314 |
| 358 | 20250424 | 143600 | 7133674065 | 10710 | 10720 | 10720 | 10700 | 568 |
| 359 | 20250424 | 143500 | 7127590525 | 10720 | 10710 | 10720 | 10700 | 619 |
| 360 | 20250424 | 143400 | 7120964435 | 10700 | 10710 | 10710 | 10700 | 322 |
| 361 | 20250424 | 143300 | 7117518515 | 10710 | 10705 | 10710 | 10680 | 3193 |
| 362 | 20250424 | 143200 | 7083367545 | 10710 | 10725 | 10725 | 10700 | 3094 |
| 363 | 20250424 | 143100 | 7050233425 | 10725 | 10720 | 10725 | 10720 | 205 |
| 364 | 20250424 | 143000 | 7048035350 | 10720 | 10720 | 10720 | 10710 | 730 |
| 365 | 20250424 | 142900 | 7040210680 | 10720 | 10710 | 10740 | 10710 | 572 |
| 366 | 20250424 | 142800 | 7034078490 | 10710 | 10710 | 10730 | 10710 | 674 |
| 367 | 20250424 | 142700 | 7026855020 | 10710 | 10710 | 10720 | 10700 | 4032 |
| 368 | 20250424 | 142600 | 6983707870 | 10700 | 10720 | 10730 | 10700 | 2303 |
| 369 | 20250424 | 142500 | 6959048580 | 10720 | 10720 | 10720 | 10710 | 226 |
| 370 | 20250424 | 142400 | 6956627240 | 10720 | 10730 | 10730 | 10710 | 1686 |
| 371 | 20250424 | 142300 | 6938564840 | 10730 | 10720 | 10730 | 10720 | 868 |
| 372 | 20250424 | 142200 | 6929253870 | 10720 | 10720 | 10730 | 10720 | 394 |
| 373 | 20250424 | 142100 | 6925029840 | 10720 | 10720 | 10730 | 10720 | 200 |
| 374 | 20250424 | 142000 | 6922884510 | 10710 | 10740 | 10740 | 10710 | 1984 |
| 375 | 20250424 | 141900 | 6901632020 | 10750 | 10750 | 10750 | 10710 | 2427 |
| 376 | 20250424 | 141800 | 6875604900 | 10740 | 10740 | 10750 | 10730 | 1206 |
| 377 | 20250424 | 141700 | 6862657810 | 10740 | 10740 | 10740 | 10740 | 49 |
| 378 | 20250424 | 141600 | 6862131550 | 10740 | 10720 | 10740 | 10720 | 891 |
| 379 | 20250424 | 141500 | 6852579290 | 10720 | 10730 | 10740 | 10710 | 3434 |
| 380 | 20250424 | 141400 | 6815774420 | 10740 | 10740 | 10740 | 10730 | 110 |
| 381 | 20250424 | 141300 | 6814593920 | 10740 | 10730 | 10740 | 10720 | 199 |
| 382 | 20250424 | 141200 | 6812458850 | 10720 | 10720 | 10730 | 10710 | 1658 |
| 383 | 20250424 | 141100 | 6794693880 | 10730 | 10740 | 10750 | 10720 | 1933 |
| 384 | 20250424 | 141000 | 6773967250 | 10740 | 10750 | 10750 | 10740 | 80 |
| 385 | 20250424 | 140900 | 6773107300 | 10750 | 10740 | 10750 | 10730 | 208 |
| 386 | 20250424 | 140800 | 6770874500 | 10750 | 10710 | 10750 | 10710 | 1880 |
| 387 | 20250424 | 140700 | 6750727930 | 10720 | 10740 | 10750 | 10710 | 4389 |
| 388 | 20250424 | 140600 | 6703661830 | 10740 | 10740 | 10740 | 10730 | 210 |
| 389 | 20250424 | 140500 | 6701407810 | 10740 | 10730 | 10740 | 10730 | 1595 |
| 390 | 20250424 | 140400 | 6684287510 | 10720 | 10710 | 10730 | 10710 | 1331 |
| 391 | 20250424 | 140300 | 6670027890 | 10710 | 10720 | 10740 | 10700 | 16284 |
| 392 | 20250424 | 140200 | 6495659870 | 10720 | 10790 | 10800 | 10720 | 13255 |
| 393 | 20250424 | 140100 | 6353198910 | 10780 | 10780 | 10790 | 10760 | 1895 |
| 394 | 20250424 | 140000 | 6332784180 | 10790 | 10800 | 10800 | 10790 | 887 |
| 395 | 20250424 | 135900 | 6323211550 | 10800 | 10810 | 10810 | 10780 | 1039 |
| 396 | 20250424 | 135800 | 6312002450 | 10810 | 10790 | 10820 | 10790 | 747 |
| 397 | 20250424 | 135700 | 6303928350 | 10790 | 10770 | 10790 | 10770 | 177 |
| 398 | 20250424 | 135600 | 6302019340 | 10760 | 10760 | 10770 | 10750 | 1706 |
| 399 | 20250424 | 135500 | 6283662550 | 10760 | 10760 | 10760 | 10740 | 1601 |
| 400 | 20250424 | 135400 | 6266441940 | 10760 | 10760 | 10760 | 10740 | 1215 |
| 401 | 20250424 | 135300 | 6253384680 | 10760 | 10760 | 10770 | 10750 | 1723 |
| 402 | 20250424 | 135200 | 6234857500 | 10760 | 10780 | 10780 | 10750 | 8383 |
| 403 | 20250424 | 135100 | 6144628040 | 10780 | 10780 | 10780 | 10770 | 1571 |
| 404 | 20250424 | 135000 | 6127698660 | 10780 | 10790 | 10790 | 10770 | 1999 |
| 405 | 20250424 | 134900 | 6106146650 | 10770 | 10790 | 10790 | 10770 | 3248 |
| 406 | 20250424 | 134800 | 6071148610 | 10780 | 10790 | 10790 | 10770 | 3010 |
| 407 | 20250424 | 134700 | 6038693220 | 10790 | 10860 | 10860 | 10790 | 11454 |
| 408 | 20250424 | 134600 | 5914861160 | 10870 | 10890 | 10890 | 10870 | 315 |
| 409 | 20250424 | 134500 | 5911433790 | 10890 | 10850 | 10910 | 10850 | 853 |
| 410 | 20250424 | 134400 | 5902152620 | 10840 | 10840 | 10850 | 10840 | 417 |
| 411 | 20250424 | 134300 | 5897631470 | 10830 | 10860 | 10870 | 10830 | 11811 |
| 412 | 20250424 | 134200 | 5769427970 | 10860 | 10900 | 10900 | 10860 | 14073 |
| 413 | 20250424 | 134100 | 5616348900 | 10900 | 10920 | 10920 | 10890 | 1956 |
| 414 | 20250424 | 134000 | 5595014560 | 10900 | 10910 | 10910 | 10890 | 2043 |
| 415 | 20250424 | 133900 | 5572759550 | 10920 | 10920 | 10920 | 10920 | 92 |
| 416 | 20250424 | 133800 | 5571754910 | 10920 | 10910 | 10920 | 10910 | 29 |
| 417 | 20250424 | 133700 | 5571438240 | 10930 | 10920 | 10930 | 10910 | 10 |
| 418 | 20250424 | 133600 | 5571329080 | 10930 | 10900 | 10930 | 10890 | 339 |
| 419 | 20250424 | 133500 | 5567635940 | 10930 | 10930 | 10930 | 10930 | 1 |
| 420 | 20250424 | 133400 | 5567625010 | 10900 | 10930 | 10930 | 10900 | 575 |
| 421 | 20250424 | 133300 | 5561356890 | 10900 | 10930 | 10940 | 10900 | 320 |
| 422 | 20250424 | 133200 | 5557866690 | 10930 | 10930 | 10950 | 10900 | 555 |
| 423 | 20250424 | 133100 | 5551803490 | 10940 | 10960 | 10960 | 10940 | 564 |
| 424 | 20250424 | 133000 | 5545624330 | 10960 | 10910 | 10960 | 10910 | 986 |
| 425 | 20250424 | 132900 | 5534827890 | 10910 | 10910 | 10910 | 10910 | 2 |
| 426 | 20250424 | 132800 | 5534806070 | 10930 | 10920 | 10930 | 10900 | 1611 |
| 427 | 20250424 | 132700 | 5517200440 | 10930 | 10930 | 10930 | 10930 | 0 |
| 428 | 20250424 | 132600 | 5517200440 | 10930 | 10920 | 10930 | 10920 | 1317 |
| 429 | 20250424 | 132500 | 5502808040 | 10920 | 10910 | 10920 | 10910 | 57 |
| 430 | 20250424 | 132400 | 5502185780 | 10920 | 10900 | 10920 | 10900 | 51 |
| 431 | 20250424 | 132300 | 5501629860 | 10900 | 10900 | 10900 | 10900 | 187 |
| 432 | 20250424 | 132200 | 5499591560 | 10900 | 10890 | 10900 | 10890 | 38 |
| 433 | 20250424 | 132100 | 5499177460 | 10890 | 10890 | 10890 | 10880 | 2708 |
| 434 | 20250424 | 132000 | 5469709920 | 10920 | 10900 | 10930 | 10880 | 5415 |
| 435 | 20250424 | 131900 | 5410769860 | 10910 | 10935 | 10935 | 10900 | 1344 |
| 436 | 20250424 | 131800 | 5396114895 | 10935 | 10930 | 10935 | 10930 | 154 |
| 437 | 20250424 | 131700 | 5394431520 | 10930 | 10910 | 10930 | 10910 | 924 |
| 438 | 20250424 | 131600 | 5384350000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 439 | 20250424 | 131500 | 5384350000 | 10930 | 10930 | 10930 | 10890 | 1053 |
| 440 | 20250424 | 131400 | 5372873550 | 10910 | 10920 | 10920 | 10910 | 225 |
| 441 | 20250424 | 131300 | 5370418060 | 10920 | 10920 | 10920 | 10920 | 1 |
| 442 | 20250424 | 131200 | 5370407140 | 10930 | 10930 | 10930 | 10930 | 268 |
| 443 | 20250424 | 131100 | 5367477900 | 10930 | 10930 | 10930 | 10930 | 1 |
| 444 | 20250424 | 131000 | 5367466970 | 10920 | 10920 | 10920 | 10920 | 122 |
| 445 | 20250424 | 130900 | 5366134730 | 10900 | 10910 | 10920 | 10880 | 2280 |
| 446 | 20250424 | 130800 | 5341296280 | 10920 | 10920 | 10920 | 10920 | 354 |
| 447 | 20250424 | 130700 | 5337430600 | 10930 | 10940 | 10940 | 10930 | 318 |
| 448 | 20250424 | 130600 | 5333953950 | 10940 | 10940 | 10940 | 10940 | 6 |
| 449 | 20250424 | 130500 | 5333888310 | 10940 | 10930 | 10940 | 10920 | 535 |
| 450 | 20250424 | 130400 | 5328043600 | 10930 | 10930 | 10930 | 10930 | 105 |
| 451 | 20250424 | 130300 | 5326895950 | 10920 | 10930 | 10930 | 10920 | 226 |
| 452 | 20250424 | 130200 | 5324426770 | 10930 | 10910 | 10930 | 10910 | 1002 |
| 453 | 20250424 | 130100 | 5313474930 | 10910 | 10920 | 10920 | 10900 | 610 |
| 454 | 20250424 | 130000 | 5306820520 | 10920 | 10930 | 10930 | 10920 | 196 |
| 455 | 20250424 | 125900 | 5304678510 | 10930 | 10930 | 10930 | 10930 | 9 |
| 456 | 20250424 | 125800 | 5304580140 | 10940 | 10900 | 10940 | 10890 | 2276 |
| 457 | 20250424 | 125700 | 5279730270 | 10910 | 10900 | 10910 | 10900 | 475 |
| 458 | 20250424 | 125600 | 5274549380 | 10900 | 10910 | 10910 | 10900 | 180 |
| 459 | 20250424 | 125500 | 5272585940 | 10900 | 10900 | 10900 | 10900 | 542 |
| 460 | 20250424 | 125400 | 5266678140 | 10900 | 10900 | 10900 | 10900 | 27 |
| 461 | 20250424 | 125300 | 5266383840 | 10900 | 10900 | 10900 | 10890 | 437 |
| 462 | 20250424 | 125200 | 5261624600 | 10890 | 10910 | 10910 | 10890 | 153 |
| 463 | 20250424 | 125100 | 5259958140 | 10910 | 10920 | 10920 | 10910 | 30 |
| 464 | 20250424 | 125000 | 5259630820 | 10930 | 10930 | 10930 | 10930 | 89 |
| 465 | 20250424 | 124900 | 5258658050 | 10930 | 10900 | 10930 | 10900 | 78 |
| 466 | 20250424 | 124800 | 5257807030 | 10900 | 10900 | 10900 | 10900 | 377 |
| 467 | 20250424 | 124700 | 5253697730 | 10900 | 10880 | 10900 | 10880 | 723 |
| 468 | 20250424 | 124600 | 5245825870 | 10880 | 10900 | 10900 | 10880 | 1349 |
| 469 | 20250424 | 124500 | 5231146230 | 10890 | 10910 | 10910 | 10890 | 2285 |
| 470 | 20250424 | 124400 | 5206239260 | 10910 | 10940 | 10940 | 10910 | 2306 |
| 471 | 20250424 | 124300 | 5181074150 | 10940 | 10940 | 10940 | 10940 | 37 |
| 472 | 20250424 | 124200 | 5180669370 | 10940 | 10930 | 10940 | 10930 | 527 |
| 473 | 20250424 | 124100 | 5174904980 | 10940 | 10920 | 10940 | 10920 | 149 |
| 474 | 20250424 | 124000 | 5173276710 | 10920 | 10920 | 10920 | 10920 | 58 |
| 475 | 20250424 | 123900 | 5172643350 | 10930 | 10930 | 10930 | 10930 | 28 |
| 476 | 20250424 | 123800 | 5172337310 | 10920 | 10940 | 10940 | 10920 | 52 |
| 477 | 20250424 | 123700 | 5171769450 | 10940 | 10930 | 10940 | 10930 | 3 |
| 478 | 20250424 | 123600 | 5171736650 | 10930 | 10910 | 10930 | 10910 | 785 |
| 479 | 20250424 | 123500 | 5163170530 | 10910 | 10930 | 10940 | 10910 | 477 |
| 480 | 20250424 | 123400 | 5157961380 | 10930 | 10930 | 10930 | 10930 | 37 |
| 481 | 20250424 | 123300 | 5157556970 | 10920 | 10920 | 10920 | 10920 | 45 |
| 482 | 20250424 | 123200 | 5157065570 | 10930 | 10920 | 10930 | 10910 | 392 |
| 483 | 20250424 | 123100 | 5152785830 | 10920 | 10930 | 10930 | 10920 | 236 |
| 484 | 20250424 | 123000 | 5150208550 | 10930 | 10940 | 10950 | 10910 | 3212 |
| 485 | 20250424 | 122900 | 5115126160 | 10940 | 10940 | 10940 | 10940 | 464 |
| 486 | 20250424 | 122800 | 5110050000 | 10950 | 10950 | 10950 | 10950 | 0 |
| 487 | 20250424 | 122700 | 5110050000 | 10950 | 10950 | 10960 | 10950 | 38 |
| 488 | 20250424 | 122600 | 5109633620 | 10950 | 10950 | 10950 | 10950 | 159 |
| 489 | 20250424 | 122500 | 5107892570 | 10960 | 10970 | 10970 | 10960 | 1036 |
| 490 | 20250424 | 122400 | 5096537730 | 10960 | 10970 | 10980 | 10960 | 1901 |
| 491 | 20250424 | 122300 | 5075688990 | 10980 | 10970 | 10980 | 10970 | 292 |
| 492 | 20250424 | 122200 | 5072485350 | 10970 | 10970 | 10970 | 10960 | 877 |
| 493 | 20250424 | 122100 | 5062864670 | 10970 | 10970 | 10970 | 10970 | 263 |
| 494 | 20250424 | 122000 | 5059979560 | 10970 | 10960 | 10970 | 10960 | 1397 |
| 495 | 20250424 | 121900 | 5044662120 | 10960 | 10960 | 10970 | 10960 | 1463 |
| 496 | 20250424 | 121800 | 5028626500 | 10960 | 10960 | 10960 | 10960 | 287 |
| 497 | 20250424 | 121700 | 5025480980 | 10960 | 10960 | 10960 | 10960 | 157 |
| 498 | 20250424 | 121600 | 5023760260 | 10960 | 10960 | 10960 | 10960 | 298 |
| 499 | 20250424 | 121500 | 5020494180 | 10960 | 10950 | 10960 | 10950 | 134 |
| 500 | 20250424 | 121400 | 5019026610 | 10950 | 10960 | 10960 | 10950 | 335 |
| 501 | 20250424 | 121300 | 5015357370 | 10970 | 10970 | 10970 | 10970 | 871 |
| 502 | 20250424 | 121200 | 5005802500 | 10970 | 10960 | 10970 | 10960 | 16 |
| 503 | 20250424 | 121100 | 5005627120 | 10960 | 10960 | 10970 | 10960 | 50 |
| 504 | 20250424 | 121000 | 5005079110 | 10960 | 10960 | 10960 | 10960 | 293 |
| 505 | 20250424 | 120900 | 5001867830 | 10960 | 10960 | 10960 | 10960 | 130 |
| 506 | 20250424 | 120800 | 5000443030 | 10980 | 10950 | 10980 | 10950 | 101 |
| 507 | 20250424 | 120700 | 4999337050 | 10950 | 10950 | 10950 | 10950 | 1771 |
| 508 | 20250424 | 120600 | 4979944600 | 10950 | 10950 | 10950 | 10950 | 4187 |
| 509 | 20250424 | 120500 | 4934096950 | 10960 | 10970 | 10970 | 10960 | 1501 |
| 510 | 20250424 | 120400 | 4917645710 | 10980 | 10980 | 10980 | 10980 | 1 |
| 511 | 20250424 | 120300 | 4917634730 | 10980 | 10980 | 10980 | 10980 | 5 |
| 512 | 20250424 | 120200 | 4917579830 | 10960 | 10990 | 10990 | 10960 | 363 |
| 513 | 20250424 | 120100 | 4913595920 | 11000 | 10990 | 11000 | 10960 | 1027 |
| 514 | 20250424 | 120000 | 4902316060 | 11000 | 10990 | 11000 | 10990 | 164 |
| 515 | 20250424 | 115900 | 4900512640 | 10990 | 10990 | 10990 | 10970 | 349 |
| 516 | 20250424 | 115800 | 4896677300 | 10990 | 10990 | 11000 | 10970 | 702 |
| 517 | 20250424 | 115700 | 4888962600 | 10990 | 10980 | 10990 | 10980 | 1804 |
| 518 | 20250424 | 115600 | 4869142550 | 10970 | 10960 | 10990 | 10960 | 1493 |
| 519 | 20250424 | 115500 | 4852742560 | 10990 | 10990 | 10990 | 10990 | 0 |
| 520 | 20250424 | 115400 | 4852742560 | 10990 | 10990 | 10990 | 10940 | 2048 |
| 521 | 20250424 | 115300 | 4830304050 | 10980 | 11000 | 11000 | 10980 | 799 |
| 522 | 20250424 | 115200 | 4821519250 | 11000 | 11000 | 11000 | 10990 | 407 |
| 523 | 20250424 | 115100 | 4817042410 | 11000 | 10990 | 11000 | 10990 | 825 |
| 524 | 20250424 | 115000 | 4807970420 | 10990 | 10980 | 10990 | 10970 | 422 |
| 525 | 20250424 | 114900 | 4803336810 | 10980 | 10970 | 10990 | 10970 | 297 |
| 526 | 20250424 | 114800 | 4800075520 | 10970 | 10970 | 10990 | 10970 | 331 |
| 527 | 20250424 | 114700 | 4796444390 | 10970 | 10980 | 10980 | 10970 | 420 |
| 528 | 20250424 | 114600 | 4791835160 | 10990 | 10980 | 10990 | 10980 | 937 |
| 529 | 20250424 | 114500 | 4781546530 | 11000 | 10990 | 11000 | 10970 | 432 |
| 530 | 20250424 | 114400 | 4776801820 | 10990 | 11000 | 11020 | 10990 | 701 |
| 531 | 20250424 | 114300 | 4769089780 | 11000 | 11020 | 11020 | 10950 | 5810 |
| 532 | 20250424 | 114200 | 4705161990 | 11000 | 11010 | 11020 | 11000 | 2062 |
| 533 | 20250424 | 114100 | 4682458620 | 11020 | 11000 | 11020 | 10950 | 3977 |
| 534 | 20250424 | 114000 | 4638722820 | 11010 | 11020 | 11030 | 10980 | 1155 |
| 535 | 20250424 | 113900 | 4626010390 | 11020 | 10940 | 11040 | 10940 | 19548 |
| 536 | 20250424 | 113800 | 4410954430 | 10940 | 10940 | 10950 | 10920 | 3354 |
| 537 | 20250424 | 113700 | 4374276670 | 10930 | 10920 | 10930 | 10920 | 1032 |
| 538 | 20250424 | 113600 | 4362996940 | 10930 | 10930 | 10940 | 10920 | 1343 |
| 539 | 20250424 | 113500 | 4348319380 | 10930 | 10920 | 10930 | 10920 | 47 |
| 540 | 20250424 | 113400 | 4347806130 | 10920 | 10930 | 10930 | 10920 | 1001 |
| 541 | 20250424 | 113300 | 4336866450 | 10930 | 10920 | 10930 | 10920 | 614 |
| 542 | 20250424 | 113200 | 4330156570 | 10950 | 10920 | 10950 | 10900 | 517 |
| 543 | 20250424 | 113100 | 4324500570 | 10900 | 10920 | 10920 | 10900 | 522 |
| 544 | 20250424 | 113000 | 4318810330 | 10920 | 10910 | 10920 | 10900 | 680 |
| 545 | 20250424 | 112900 | 4311395290 | 10900 | 10890 | 10900 | 10880 | 1440 |
| 546 | 20250424 | 112800 | 4295727760 | 10900 | 10890 | 10920 | 10890 | 6702 |
| 547 | 20250424 | 112700 | 4222676840 | 10890 | 10880 | 10890 | 10880 | 1676 |
| 548 | 20250424 | 112600 | 4204426690 | 10870 | 10880 | 10880 | 10870 | 750 |
| 549 | 20250424 | 112500 | 4196274030 | 10880 | 10870 | 10880 | 10870 | 233 |
| 550 | 20250424 | 112400 | 4193740990 | 10870 | 10870 | 10870 | 10870 | 900 |
| 551 | 20250424 | 112300 | 4183957990 | 10870 | 10890 | 10890 | 10870 | 648 |
| 552 | 20250424 | 112200 | 4176907470 | 10880 | 10900 | 10900 | 10880 | 76 |
| 553 | 20250424 | 112100 | 4176079170 | 10880 | 10900 | 10900 | 10880 | 224 |
| 554 | 20250424 | 112000 | 4173641190 | 10900 | 10900 | 10900 | 10900 | 65 |
| 555 | 20250424 | 111900 | 4172932690 | 10880 | 10890 | 10890 | 10880 | 1260 |
| 556 | 20250424 | 111800 | 4159223850 | 10890 | 10890 | 10900 | 10880 | 743 |
| 557 | 20250424 | 111700 | 4151136750 | 10890 | 10890 | 10890 | 10890 | 223 |
| 558 | 20250424 | 111600 | 4148708280 | 10890 | 10890 | 10890 | 10890 | 54 |
| 559 | 20250424 | 111500 | 4148120220 | 10890 | 10900 | 10900 | 10890 | 1536 |
| 560 | 20250424 | 111400 | 4131386890 | 10900 | 10910 | 10910 | 10900 | 1958 |
| 561 | 20250424 | 111300 | 4110039430 | 10910 | 10910 | 10920 | 10910 | 74 |
| 562 | 20250424 | 111200 | 4109231530 | 10910 | 10910 | 10920 | 10910 | 1941 |
| 563 | 20250424 | 111100 | 4088050220 | 10920 | 10910 | 10920 | 10910 | 620 |
| 564 | 20250424 | 111000 | 4081283120 | 10920 | 10910 | 10920 | 10910 | 353 |
| 565 | 20250424 | 110900 | 4077431840 | 10910 | 10910 | 10910 | 10910 | 11 |
| 566 | 20250424 | 110800 | 4077311830 | 10910 | 10880 | 10910 | 10880 | 1010 |
| 567 | 20250424 | 110700 | 4066298230 | 10880 | 10900 | 10900 | 10880 | 642 |
| 568 | 20250424 | 110600 | 4059308410 | 10900 | 10900 | 10900 | 10880 | 362 |
| 569 | 20250424 | 110500 | 4055367300 | 10900 | 10900 | 10900 | 10900 | 314 |
| 570 | 20250424 | 110400 | 4051944700 | 10910 | 10910 | 10910 | 10910 | 132 |
| 571 | 20250424 | 110300 | 4050504580 | 10910 | 10900 | 10910 | 10900 | 639 |
| 572 | 20250424 | 110200 | 4043539010 | 10900 | 10900 | 10900 | 10900 | 123 |
| 573 | 20250424 | 110100 | 4042198310 | 10900 | 10900 | 10910 | 10900 | 386 |
| 574 | 20250424 | 110000 | 4037990630 | 10900 | 10900 | 10900 | 10900 | 25 |
| 575 | 20250424 | 105900 | 4037718130 | 10890 | 10890 | 10890 | 10880 | 1219 |
| 576 | 20250424 | 105800 | 4024453980 | 10890 | 10890 | 10890 | 10880 | 105 |
| 577 | 20250424 | 105700 | 4023310560 | 10890 | 10900 | 10900 | 10890 | 102 |
| 578 | 20250424 | 105600 | 4022199330 | 10900 | 10890 | 10900 | 10890 | 2788 |
| 579 | 20250424 | 105500 | 3991837950 | 10890 | 10870 | 10890 | 10870 | 4087 |
| 580 | 20250424 | 105400 | 3947367530 | 10870 | 10880 | 10880 | 10870 | 109 |
| 581 | 20250424 | 105300 | 3946182120 | 10880 | 10880 | 10880 | 10870 | 235 |
| 582 | 20250424 | 105200 | 3943627530 | 10890 | 10880 | 10890 | 10870 | 547 |
| 583 | 20250424 | 105100 | 3937677680 | 10880 | 10880 | 10880 | 10880 | 38 |
| 584 | 20250424 | 105000 | 3937264240 | 10860 | 10890 | 10890 | 10860 | 2222 |
| 585 | 20250424 | 104900 | 3913124900 | 10880 | 10880 | 10890 | 10870 | 648 |
| 586 | 20250424 | 104800 | 3906078170 | 10880 | 10890 | 10890 | 10880 | 213 |
| 587 | 20250424 | 104700 | 3903759200 | 10890 | 10910 | 10910 | 10890 | 518 |
| 588 | 20250424 | 104600 | 3898113270 | 10920 | 10900 | 10920 | 10900 | 118 |
| 589 | 20250424 | 104500 | 3896824740 | 10940 | 10900 | 10940 | 10890 | 550 |
| 590 | 20250424 | 104400 | 3890829010 | 10900 | 10900 | 10900 | 10890 | 209 |
| 591 | 20250424 | 104300 | 3888551720 | 10900 | 10910 | 10910 | 10900 | 374 |
| 592 | 20250424 | 104200 | 3884471410 | 10910 | 10910 | 10910 | 10900 | 207 |
| 593 | 20250424 | 104100 | 3882213580 | 10900 | 10890 | 10920 | 10890 | 429 |
| 594 | 20250424 | 104000 | 3877538250 | 10890 | 10890 | 10890 | 10880 | 559 |
| 595 | 20250424 | 103900 | 3871450940 | 10880 | 10880 | 10880 | 10870 | 848 |
| 596 | 20250424 | 103800 | 3862232830 | 10880 | 10900 | 10900 | 10880 | 178 |
| 597 | 20250424 | 103700 | 3860294390 | 10900 | 10940 | 10940 | 10880 | 343 |
| 598 | 20250424 | 103600 | 3856552560 | 10940 | 10900 | 10980 | 10860 | 1360 |
| 599 | 20250424 | 103500 | 3841663240 | 10850 | 10840 | 10900 | 10840 | 2253 |
| 600 | 20250424 | 103400 | 3817179590 | 10840 | 10860 | 10880 | 10840 | 1628 |
| 601 | 20250424 | 103300 | 3799516240 | 10860 | 10870 | 10890 | 10850 | 6228 |
| 602 | 20250424 | 103200 | 3731908640 | 10870 | 10900 | 10900 | 10870 | 5067 |
| 603 | 20250424 | 103100 | 3676789890 | 10900 | 10950 | 10960 | 10890 | 5322 |
| 604 | 20250424 | 103000 | 3618692800 | 10940 | 10960 | 10980 | 10940 | 3441 |
| 605 | 20250424 | 102900 | 3581001600 | 10980 | 10960 | 10980 | 10960 | 1136 |
| 606 | 20250424 | 102800 | 3568530900 | 10980 | 10980 | 10980 | 10950 | 7549 |
| 607 | 20250424 | 102700 | 3485748360 | 10980 | 10990 | 10990 | 10970 | 1640 |
| 608 | 20250424 | 102600 | 3467739580 | 10990 | 10980 | 10990 | 10970 | 2605 |
| 609 | 20250424 | 102500 | 3439140760 | 10980 | 10980 | 10990 | 10960 | 2745 |
| 610 | 20250424 | 102400 | 3409006370 | 10980 | 10960 | 10980 | 10950 | 1255 |
| 611 | 20250424 | 102300 | 3395253500 | 10960 | 11010 | 11010 | 10960 | 4903 |
| 612 | 20250424 | 102200 | 3341404010 | 11010 | 10990 | 11010 | 10970 | 11058 |
| 613 | 20250424 | 102100 | 3219746400 | 10990 | 10950 | 11000 | 10920 | 5266 |
| 614 | 20250424 | 102000 | 3161915400 | 10930 | 10950 | 10960 | 10930 | 1567 |
| 615 | 20250424 | 101900 | 3144756750 | 10950 | 11000 | 11000 | 10920 | 2042 |
| 616 | 20250424 | 101800 | 3122395820 | 11000 | 10930 | 11000 | 10920 | 6061 |
| 617 | 20250424 | 101700 | 3055888370 | 10930 | 10960 | 10960 | 10930 | 423 |
| 618 | 20250424 | 101600 | 3051262540 | 10960 | 10950 | 10960 | 10930 | 437 |
| 619 | 20250424 | 101500 | 3046480410 | 10960 | 10950 | 10960 | 10950 | 639 |
| 620 | 20250424 | 101400 | 3039483260 | 10930 | 10950 | 10950 | 10930 | 165 |
| 621 | 20250424 | 101300 | 3037677740 | 10930 | 10920 | 10930 | 10910 | 428 |
| 622 | 20250424 | 101200 | 3033005380 | 10930 | 10960 | 10960 | 10930 | 221 |
| 623 | 20250424 | 101100 | 3030588230 | 10960 | 10910 | 10960 | 10910 | 1927 |
| 624 | 20250424 | 101000 | 3009511990 | 10900 | 10910 | 10930 | 10900 | 1048 |
| 625 | 20250424 | 100900 | 2998082650 | 10910 | 10930 | 10940 | 10910 | 401 |
| 626 | 20250424 | 100800 | 2993706320 | 10940 | 10930 | 10950 | 10930 | 317 |
| 627 | 20250424 | 100700 | 2990238970 | 10950 | 10940 | 10950 | 10930 | 1440 |
| 628 | 20250424 | 100600 | 2974472160 | 10950 | 10920 | 10960 | 10920 | 1027 |
| 629 | 20250424 | 100500 | 2963228800 | 10920 | 10900 | 10920 | 10870 | 2036 |
| 630 | 20250424 | 100400 | 2941019880 | 10900 | 10890 | 10910 | 10880 | 3675 |
| 631 | 20250424 | 100300 | 2900953570 | 10880 | 10880 | 10880 | 10860 | 3331 |
| 632 | 20250424 | 100200 | 2864748360 | 10890 | 10880 | 10890 | 10880 | 30 |
| 633 | 20250424 | 100100 | 2864421950 | 10890 | 10880 | 10890 | 10870 | 775 |
| 634 | 20250424 | 100000 | 2855991980 | 10880 | 10880 | 10880 | 10880 | 168 |
| 635 | 20250424 | 095900 | 2854164140 | 10880 | 10880 | 10880 | 10860 | 648 |
| 636 | 20250424 | 095800 | 2847124430 | 10870 | 10880 | 10880 | 10870 | 365 |
| 637 | 20250424 | 095700 | 2843156280 | 10880 | 10890 | 10890 | 10870 | 752 |
| 638 | 20250424 | 095600 | 2834976210 | 10890 | 10890 | 10890 | 10880 | 349 |
| 639 | 20250424 | 095500 | 2831177350 | 10890 | 10910 | 10950 | 10880 | 5349 |
| 640 | 20250424 | 095400 | 2772907700 | 10900 | 10915 | 10920 | 10900 | 5374 |
| 641 | 20250424 | 095300 | 2714316520 | 10900 | 10920 | 10950 | 10900 | 2692 |
| 642 | 20250424 | 095200 | 2684914950 | 10940 | 10920 | 10940 | 10910 | 2498 |
| 643 | 20250424 | 095100 | 2657612590 | 10930 | 10940 | 10940 | 10900 | 4668 |
| 644 | 20250424 | 095000 | 2606649470 | 10930 | 10940 | 10940 | 10930 | 925 |
| 645 | 20250424 | 094900 | 2596534120 | 10940 | 10930 | 10970 | 10910 | 3077 |
| 646 | 20250424 | 094800 | 2562898800 | 10930 | 10940 | 10940 | 10910 | 4558 |
| 647 | 20250424 | 094700 | 2513117140 | 10940 | 10990 | 11000 | 10930 | 8722 |
| 648 | 20250424 | 094600 | 2417536030 | 10990 | 11010 | 11020 | 10980 | 15449 |
| 649 | 20250424 | 094500 | 2247551090 | 11010 | 10980 | 11020 | 10970 | 11630 |
| 650 | 20250424 | 094400 | 2119679905 | 10980 | 10960 | 10980 | 10960 | 1872 |
| 651 | 20250424 | 094300 | 2099143985 | 10970 | 10970 | 10970 | 10940 | 9602 |
| 652 | 20250424 | 094200 | 1993935525 | 10960 | 10970 | 10980 | 10950 | 4535 |
| 653 | 20250424 | 094100 | 1944220050 | 10960 | 10990 | 11000 | 10960 | 15907 |
| 654 | 20250424 | 094000 | 1769531420 | 10970 | 10970 | 11000 | 10940 | 14818 |
| 655 | 20250424 | 093900 | 1606811000 | 10950 | 10940 | 10970 | 10930 | 7979 |
| 656 | 20250424 | 093800 | 1519419945 | 10940 | 10915 | 10940 | 10910 | 6967 |
| 657 | 20250424 | 093700 | 1443248345 | 10930 | 10900 | 10940 | 10880 | 8003 |
| 658 | 20250424 | 093600 | 1355861135 | 10880 | 10900 | 10900 | 10880 | 411 |
| 659 | 20250424 | 093500 | 1351382965 | 10900 | 10870 | 10900 | 10860 | 3079 |
| 660 | 20250424 | 093400 | 1317880715 | 10870 | 10870 | 10880 | 10870 | 1878 |
| 661 | 20250424 | 093300 | 1297465705 | 10890 | 10860 | 10890 | 10840 | 3591 |
| 662 | 20250424 | 093200 | 1258486245 | 10860 | 10890 | 10890 | 10860 | 1073 |
| 663 | 20250424 | 093100 | 1246823295 | 10900 | 10890 | 10905 | 10860 | 6005 |
| 664 | 20250424 | 093000 | 1181473170 | 10890 | 10900 | 10900 | 10890 | 1940 |
| 665 | 20250424 | 092900 | 1160339430 | 10900 | 10860 | 10900 | 10860 | 4931 |
| 666 | 20250424 | 092800 | 1106636190 | 10830 | 10860 | 10870 | 10830 | 783 |
| 667 | 20250424 | 092700 | 1098142140 | 10850 | 10850 | 10850 | 10830 | 455 |
| 668 | 20250424 | 092600 | 1093206410 | 10840 | 10840 | 10850 | 10830 | 453 |
| 669 | 20250424 | 092500 | 1088294270 | 10840 | 10840 | 10850 | 10820 | 2525 |
| 670 | 20250424 | 092400 | 1060936290 | 10840 | 10880 | 10880 | 10840 | 3268 |
| 671 | 20250424 | 092300 | 1025449810 | 10880 | 10870 | 10890 | 10870 | 2093 |
| 672 | 20250424 | 092200 | 1002673020 | 10870 | 10860 | 10880 | 10860 | 2368 |
| 673 | 20250424 | 092100 | 976926320 | 10870 | 10860 | 10890 | 10830 | 2173 |
| 674 | 20250424 | 092000 | 953328900 | 10890 | 10850 | 10890 | 10850 | 5026 |
| 675 | 20250424 | 091900 | 898698740 | 10860 | 10850 | 10870 | 10820 | 2079 |
| 676 | 20250424 | 091800 | 876126350 | 10850 | 10810 | 10850 | 10800 | 3312 |
| 677 | 20250424 | 091700 | 840308880 | 10810 | 10800 | 10820 | 10790 | 424 |
| 678 | 20250424 | 091600 | 835728480 | 10800 | 10820 | 10820 | 10790 | 1995 |
| 679 | 20250424 | 091500 | 814165490 | 10820 | 10780 | 10820 | 10780 | 3269 |
| 680 | 20250424 | 091400 | 778866170 | 10770 | 10780 | 10790 | 10770 | 1052 |
| 681 | 20250424 | 091300 | 767531390 | 10780 | 10810 | 10810 | 10780 | 850 |
| 682 | 20250424 | 091200 | 758357090 | 10800 | 10740 | 10830 | 10740 | 1236 |
| 683 | 20250424 | 091100 | 745018800 | 10740 | 10770 | 10770 | 10700 | 7937 |
| 684 | 20250424 | 091000 | 659750870 | 10770 | 10810 | 10820 | 10710 | 22684 |
| 685 | 20250424 | 090900 | 416019430 | 10810 | 10820 | 10830 | 10800 | 4681 |
| 686 | 20250424 | 090800 | 365436980 | 10830 | 10810 | 10830 | 10800 | 1871 |
| 687 | 20250424 | 090700 | 345219880 | 10800 | 10820 | 10830 | 10800 | 4475 |
| 688 | 20250424 | 090600 | 296868010 | 10820 | 10840 | 10860 | 10820 | 5117 |
| 689 | 20250424 | 090500 | 241437260 | 10850 | 10840 | 10860 | 10830 | 1454 |
| 690 | 20250424 | 090400 | 225664180 | 10830 | 10760 | 10830 | 10760 | 1248 |
| 691 | 20250424 | 090300 | 212176610 | 10770 | 10800 | 10800 | 10770 | 4254 |
| 692 | 20250424 | 090200 | 166335900 | 10800 | 10810 | 10830 | 10770 | 4985 |
| 693 | 20250424 | 090100 | 112518660 | 10810 | 10810 | 10840 | 10810 | 1304 |
| 694 | 20250424 | 090000 | 98421440 | 10810 | 10810 | 10830 | 10810 | 8862 |