38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 203100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 32599 |
| 3 | 20250428 | 203000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20250428 | 202900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20250428 | 202800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20250428 | 202700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20250428 | 202600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20250428 | 202500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20250428 | 202400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20250428 | 202300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20250428 | 202200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20250428 | 202100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20250428 | 202000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20250428 | 201900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20250428 | 201800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20250428 | 201700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20250428 | 201600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20250428 | 201500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20250428 | 201400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20250428 | 201300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20250428 | 201200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20250428 | 201100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20250428 | 201000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20250428 | 200900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20250428 | 200800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20250428 | 200700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20250428 | 200600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20250428 | 200500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20250428 | 200400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20250428 | 200300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20250428 | 200200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20250428 | 200100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 32599 |
| 33 | 20250428 | 200000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20250428 | 195900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20250428 | 195800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20250428 | 195700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20250428 | 195600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20250428 | 195500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20250428 | 195400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20250428 | 195300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20250428 | 195200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20250428 | 195100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20250428 | 195000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20250428 | 194900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20250428 | 194800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20250428 | 194700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20250428 | 194600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20250428 | 194500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20250428 | 194400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20250428 | 194300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20250428 | 194200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20250428 | 194100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20250428 | 194000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20250428 | 193900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20250428 | 193800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20250428 | 193700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20250428 | 193600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20250428 | 193500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20250428 | 193400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20250428 | 193300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20250428 | 193200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20250428 | 193100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 32599 |
| 63 | 20250428 | 193000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20250428 | 192900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20250428 | 192800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20250428 | 192700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20250428 | 192600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20250428 | 192500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20250428 | 192400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20250428 | 192300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20250428 | 192200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20250428 | 192100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20250428 | 192000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20250428 | 191900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20250428 | 191800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20250428 | 191700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20250428 | 191600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20250428 | 191500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20250428 | 191400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20250428 | 191300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20250428 | 191200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20250428 | 191100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20250428 | 191000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20250428 | 190900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20250428 | 190800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20250428 | 190700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20250428 | 190600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20250428 | 190500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20250428 | 190400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20250428 | 190300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20250428 | 190200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20250428 | 190100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 32599 |
| 93 | 20250428 | 190000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20250428 | 185900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20250428 | 185800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20250428 | 185700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20250428 | 185600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20250428 | 185500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20250428 | 185400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20250428 | 185300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20250428 | 185200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20250428 | 185100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20250428 | 185000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20250428 | 184900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20250428 | 184800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20250428 | 184700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20250428 | 184600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20250428 | 184500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20250428 | 184400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20250428 | 184300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20250428 | 184200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20250428 | 184100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20250428 | 184000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20250428 | 183900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20250428 | 183800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20250428 | 183700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20250428 | 183600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20250428 | 183500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20250428 | 183400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20250428 | 183300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20250428 | 183200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20250428 | 183100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 32599 |
| 123 | 20250428 | 183000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20250428 | 182900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20250428 | 182800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20250428 | 182700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20250428 | 182600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20250428 | 182500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20250428 | 182400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20250428 | 182300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20250428 | 182200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20250428 | 182100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20250428 | 182000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20250428 | 181900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20250428 | 181800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20250428 | 181700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20250428 | 181600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20250428 | 181500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20250428 | 181400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20250428 | 181300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20250428 | 181200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20250428 | 181100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20250428 | 181000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20250428 | 180900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20250428 | 180800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20250428 | 180700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20250428 | 180600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20250428 | 180500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20250428 | 180400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20250428 | 180300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20250428 | 180200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20250428 | 180100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 32599 |
| 153 | 20250428 | 180000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20250428 | 175900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20250428 | 175800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20250428 | 175700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20250428 | 175600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20250428 | 175500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20250428 | 175400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20250428 | 175300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20250428 | 175200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20250428 | 175100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20250428 | 175000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20250428 | 174900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20250428 | 174800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20250428 | 174700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20250428 | 174600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20250428 | 174500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20250428 | 174400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20250428 | 174300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20250428 | 174200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20250428 | 174100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20250428 | 174000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20250428 | 173900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20250428 | 173800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20250428 | 173700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20250428 | 173600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20250428 | 173500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20250428 | 173400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20250428 | 173300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20250428 | 173200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20250428 | 173100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 32599 |
| 183 | 20250428 | 173000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20250428 | 172900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20250428 | 172800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20250428 | 172700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20250428 | 172600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20250428 | 172500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20250428 | 172400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20250428 | 172300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20250428 | 172200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20250428 | 172100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20250428 | 172000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20250428 | 171900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20250428 | 171800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20250428 | 171700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20250428 | 171600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20250428 | 171500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20250428 | 171400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20250428 | 171300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20250428 | 171200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20250428 | 171100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20250428 | 171000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20250428 | 170900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20250428 | 170800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20250428 | 170700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20250428 | 170600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20250428 | 170500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20250428 | 170400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20250428 | 170300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20250428 | 170200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20250428 | 170100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 32599 |
| 213 | 20250428 | 170000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20250428 | 165900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20250428 | 165800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20250428 | 165700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20250428 | 165600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20250428 | 165500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20250428 | 165400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20250428 | 165300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20250428 | 165200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20250428 | 165100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20250428 | 165000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20250428 | 164900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20250428 | 164800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20250428 | 164700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20250428 | 164600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20250428 | 164500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20250428 | 164400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20250428 | 164300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20250428 | 164200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20250428 | 164100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20250428 | 164000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20250428 | 163900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20250428 | 163800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20250428 | 163700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20250428 | 163600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20250428 | 163500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20250428 | 163400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20250428 | 163300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20250428 | 163200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 242 | 20250428 | 163100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 32599 |
| 243 | 20250428 | 163000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 244 | 20250428 | 162900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 245 | 20250428 | 162800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 246 | 20250428 | 162700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 247 | 20250428 | 162600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 248 | 20250428 | 162500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 249 | 20250428 | 162400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 250 | 20250428 | 162300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 251 | 20250428 | 162200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 252 | 20250428 | 162100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 253 | 20250428 | 162000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 254 | 20250428 | 161900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 255 | 20250428 | 161800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 256 | 20250428 | 161700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 257 | 20250428 | 161600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 258 | 20250428 | 161500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 259 | 20250428 | 161400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 260 | 20250428 | 161300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 261 | 20250428 | 161200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 262 | 20250428 | 161100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 263 | 20250428 | 161000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 264 | 20250428 | 160900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 265 | 20250428 | 160800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 266 | 20250428 | 160700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 267 | 20250428 | 160600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 268 | 20250428 | 160500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 269 | 20250428 | 160400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 270 | 20250428 | 160300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 271 | 20250428 | 160200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 272 | 20250428 | 160100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 32599 |
| 273 | 20250428 | 160000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 274 | 20250428 | 155900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 275 | 20250428 | 155800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 276 | 20250428 | 155700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 277 | 20250428 | 155600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 278 | 20250428 | 155500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 279 | 20250428 | 155400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 280 | 20250428 | 155300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 281 | 20250428 | 155200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 282 | 20250428 | 155100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 283 | 20250428 | 155000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 284 | 20250428 | 154900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 285 | 20250428 | 154800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 286 | 20250428 | 154700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 287 | 20250428 | 154600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 288 | 20250428 | 154500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 289 | 20250428 | 154400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 290 | 20250428 | 154300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 291 | 20250428 | 154200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 292 | 20250428 | 154100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 293 | 20250428 | 154000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 294 | 20250428 | 153900 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 295 | 20250428 | 153800 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 296 | 20250428 | 153700 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 297 | 20250428 | 153600 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 298 | 20250428 | 153500 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 299 | 20250428 | 153400 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 300 | 20250428 | 153300 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 301 | 20250428 | 153200 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 0 |
| 302 | 20250428 | 153100 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 32599 |
| 303 | 20250428 | 153000 | 16674818915 | 10520 | 10520 | 10520 | 10520 | 32599 |
| 304 | 20250428 | 152900 | 16331877435 | 10560 | 10560 | 10560 | 10560 | 0 |
| 305 | 20250428 | 152800 | 16331877435 | 10560 | 10560 | 10560 | 10560 | 0 |
| 306 | 20250428 | 152700 | 16331877435 | 10560 | 10560 | 10560 | 10560 | 0 |
| 307 | 20250428 | 152600 | 16331877435 | 10560 | 10560 | 10560 | 10560 | 0 |
| 308 | 20250428 | 152500 | 16331877435 | 10560 | 10560 | 10560 | 10560 | 0 |
| 309 | 20250428 | 152400 | 16331877435 | 10560 | 10560 | 10560 | 10560 | 0 |
| 310 | 20250428 | 152300 | 16331877435 | 10560 | 10560 | 10560 | 10560 | 0 |
| 311 | 20250428 | 152200 | 16331877435 | 10560 | 10560 | 10560 | 10560 | 0 |
| 312 | 20250428 | 152100 | 16331877435 | 10560 | 10560 | 10560 | 10560 | 0 |
| 313 | 20250428 | 152000 | 16331877435 | 10560 | 10560 | 10560 | 10560 | 0 |
| 314 | 20250428 | 151900 | 16331877435 | 10560 | 10570 | 10570 | 10530 | 10322 |
| 315 | 20250428 | 151800 | 16223057775 | 10570 | 10590 | 10590 | 10560 | 4449 |
| 316 | 20250428 | 151700 | 16176028955 | 10580 | 10600 | 10610 | 10580 | 4932 |
| 317 | 20250428 | 151600 | 16123758985 | 10610 | 10590 | 10610 | 10580 | 3570 |
| 318 | 20250428 | 151500 | 16085919710 | 10580 | 10570 | 10600 | 10550 | 6655 |
| 319 | 20250428 | 151400 | 16015615430 | 10570 | 10590 | 10620 | 10570 | 2075 |
| 320 | 20250428 | 151300 | 15993635540 | 10570 | 10580 | 10640 | 10510 | 8500 |
| 321 | 20250428 | 151200 | 15903917600 | 10580 | 10690 | 10690 | 10530 | 42832 |
| 322 | 20250428 | 151100 | 15448967080 | 10690 | 10700 | 10700 | 10690 | 3011 |
| 323 | 20250428 | 151000 | 15416777390 | 10700 | 10710 | 10710 | 10690 | 657 |
| 324 | 20250428 | 150900 | 15409748980 | 10690 | 10720 | 10720 | 10690 | 5640 |
| 325 | 20250428 | 150800 | 15349394360 | 10720 | 10710 | 10730 | 10710 | 1346 |
| 326 | 20250428 | 150700 | 15334968970 | 10720 | 10720 | 10720 | 10710 | 1198 |
| 327 | 20250428 | 150600 | 15322134330 | 10730 | 10710 | 10730 | 10710 | 416 |
| 328 | 20250428 | 150500 | 15317677540 | 10720 | 10730 | 10730 | 10720 | 1219 |
| 329 | 20250428 | 150400 | 15304608000 | 10730 | 10730 | 10730 | 10720 | 397 |
| 330 | 20250428 | 150300 | 15300348820 | 10730 | 10740 | 10740 | 10720 | 1039 |
| 331 | 20250428 | 150200 | 15289195050 | 10740 | 10700 | 10740 | 10700 | 943 |
| 332 | 20250428 | 150100 | 15279082560 | 10700 | 10690 | 10700 | 10690 | 3600 |
| 333 | 20250428 | 150000 | 15240573690 | 10690 | 10730 | 10730 | 10690 | 4600 |
| 334 | 20250428 | 145900 | 15191320970 | 10750 | 10700 | 10750 | 10700 | 1585 |
| 335 | 20250428 | 145800 | 15174341990 | 10690 | 10690 | 10720 | 10690 | 3209 |
| 336 | 20250428 | 145700 | 15140016890 | 10700 | 10720 | 10730 | 10690 | 6334 |
| 337 | 20250428 | 145600 | 15072208700 | 10720 | 10720 | 10740 | 10720 | 427 |
| 338 | 20250428 | 145500 | 15067630450 | 10720 | 10730 | 10730 | 10720 | 1881 |
| 339 | 20250428 | 145400 | 15047459700 | 10730 | 10730 | 10730 | 10720 | 3694 |
| 340 | 20250428 | 145300 | 15007825740 | 10730 | 10750 | 10750 | 10730 | 3587 |
| 341 | 20250428 | 145200 | 14969294480 | 10750 | 10740 | 10750 | 10740 | 835 |
| 342 | 20250428 | 145100 | 14960318330 | 10740 | 10740 | 10760 | 10740 | 1933 |
| 343 | 20250428 | 145000 | 14939543630 | 10740 | 10750 | 10760 | 10740 | 1726 |
| 344 | 20250428 | 144900 | 14920993410 | 10750 | 10740 | 10770 | 10740 | 4212 |
| 345 | 20250428 | 144800 | 14875714790 | 10740 | 10740 | 10750 | 10730 | 1887 |
| 346 | 20250428 | 144700 | 14855449670 | 10730 | 10740 | 10750 | 10730 | 1918 |
| 347 | 20250428 | 144600 | 14834851330 | 10750 | 10730 | 10750 | 10730 | 383 |
| 348 | 20250428 | 144500 | 14830734110 | 10720 | 10730 | 10740 | 10720 | 1440 |
| 349 | 20250428 | 144400 | 14815276040 | 10730 | 10760 | 10760 | 10720 | 41 |
| 350 | 20250428 | 144300 | 14814835870 | 10760 | 10720 | 10760 | 10720 | 2999 |
| 351 | 20250428 | 144200 | 14782664580 | 10720 | 10750 | 10750 | 10720 | 3786 |
| 352 | 20250428 | 144100 | 14742043850 | 10740 | 10750 | 10770 | 10740 | 2252 |
| 353 | 20250428 | 144000 | 14717843520 | 10750 | 10770 | 10800 | 10730 | 4341 |
| 354 | 20250428 | 143900 | 14671092650 | 10770 | 10730 | 10770 | 10730 | 4480 |
| 355 | 20250428 | 143800 | 14622958120 | 10730 | 10740 | 10740 | 10730 | 2274 |
| 356 | 20250428 | 143700 | 14598552480 | 10730 | 10720 | 10740 | 10720 | 2389 |
| 357 | 20250428 | 143600 | 14572929860 | 10710 | 10730 | 10730 | 10710 | 1774 |
| 358 | 20250428 | 143500 | 14553926580 | 10720 | 10710 | 10740 | 10710 | 5871 |
| 359 | 20250428 | 143400 | 14490969070 | 10700 | 10700 | 10720 | 10670 | 5761 |
| 360 | 20250428 | 143300 | 14429359975 | 10700 | 10650 | 10710 | 10650 | 5668 |
| 361 | 20250428 | 143200 | 14368842035 | 10650 | 10660 | 10670 | 10650 | 4736 |
| 362 | 20250428 | 143100 | 14318353935 | 10650 | 10690 | 10690 | 10650 | 10921 |
| 363 | 20250428 | 143000 | 14201812045 | 10680 | 10720 | 10730 | 10680 | 15937 |
| 364 | 20250428 | 142900 | 14031260325 | 10720 | 10720 | 10730 | 10700 | 8574 |
| 365 | 20250428 | 142800 | 13939433455 | 10730 | 10800 | 10800 | 10710 | 19616 |
| 366 | 20250428 | 142700 | 13728840975 | 10800 | 10750 | 10800 | 10750 | 5302 |
| 367 | 20250428 | 142600 | 13671758005 | 10750 | 10730 | 10760 | 10730 | 7055 |
| 368 | 20250428 | 142500 | 13595991725 | 10730 | 10780 | 10780 | 10720 | 11256 |
| 369 | 20250428 | 142400 | 13474981475 | 10770 | 10810 | 10810 | 10740 | 26935 |
| 370 | 20250428 | 142300 | 13184598795 | 10810 | 10840 | 10840 | 10810 | 13837 |
| 371 | 20250428 | 142200 | 13034882365 | 10840 | 10840 | 10840 | 10830 | 9101 |
| 372 | 20250428 | 142100 | 12936264570 | 10840 | 10850 | 10870 | 10840 | 11644 |
| 373 | 20250428 | 142000 | 12809944895 | 10850 | 10870 | 10880 | 10850 | 2812 |
| 374 | 20250428 | 141900 | 12779416715 | 10880 | 10870 | 10880 | 10870 | 885 |
| 375 | 20250428 | 141800 | 12769788035 | 10870 | 10890 | 10890 | 10870 | 163 |
| 376 | 20250428 | 141700 | 12768016205 | 10870 | 10870 | 10870 | 10860 | 5803 |
| 377 | 20250428 | 141600 | 12704987995 | 10870 | 10880 | 10900 | 10870 | 4743 |
| 378 | 20250428 | 141500 | 12653415145 | 10880 | 10890 | 10890 | 10880 | 1517 |
| 379 | 20250428 | 141400 | 12636907945 | 10890 | 10880 | 10890 | 10880 | 1567 |
| 380 | 20250428 | 141300 | 12619848415 | 10880 | 10920 | 10920 | 10880 | 1210 |
| 381 | 20250428 | 141200 | 12606682235 | 10880 | 10890 | 10900 | 10880 | 3056 |
| 382 | 20250428 | 141100 | 12573414765 | 10920 | 10890 | 10920 | 10890 | 671 |
| 383 | 20250428 | 141000 | 12566102205 | 10890 | 10910 | 10920 | 10880 | 2354 |
| 384 | 20250428 | 140900 | 12540465915 | 10890 | 10930 | 10930 | 10890 | 306 |
| 385 | 20250428 | 140800 | 12537131235 | 10930 | 10900 | 10930 | 10900 | 517 |
| 386 | 20250428 | 140700 | 12531494405 | 10900 | 10920 | 10940 | 10900 | 2088 |
| 387 | 20250428 | 140600 | 12508712635 | 10910 | 10920 | 10920 | 10910 | 259 |
| 388 | 20250428 | 140500 | 12505886455 | 10900 | 10940 | 10940 | 10900 | 788 |
| 389 | 20250428 | 140400 | 12497284635 | 10940 | 10930 | 10940 | 10930 | 372 |
| 390 | 20250428 | 140300 | 12493217885 | 10930 | 10920 | 10930 | 10920 | 49 |
| 391 | 20250428 | 140200 | 12492682735 | 10930 | 10930 | 10930 | 10930 | 25 |
| 392 | 20250428 | 140100 | 12492409485 | 10930 | 10920 | 10950 | 10900 | 3703 |
| 393 | 20250428 | 140000 | 12451992895 | 10940 | 10950 | 10950 | 10910 | 1508 |
| 394 | 20250428 | 135900 | 12435528065 | 10940 | 10950 | 10960 | 10940 | 1550 |
| 395 | 20250428 | 135800 | 12418564925 | 10950 | 10940 | 10950 | 10940 | 81 |
| 396 | 20250428 | 135700 | 12417678665 | 10940 | 10940 | 10940 | 10920 | 261 |
| 397 | 20250428 | 135600 | 12414824405 | 10950 | 10950 | 10960 | 10950 | 120 |
| 398 | 20250428 | 135500 | 12413510385 | 10960 | 10910 | 10960 | 10910 | 210 |
| 399 | 20250428 | 135400 | 12411214445 | 10920 | 10950 | 10950 | 10920 | 2024 |
| 400 | 20250428 | 135300 | 12389061315 | 10950 | 10960 | 10960 | 10910 | 2033 |
| 401 | 20250428 | 135200 | 12366856865 | 10960 | 10960 | 10960 | 10960 | 229 |
| 402 | 20250428 | 135100 | 12364347025 | 10930 | 10960 | 10970 | 10930 | 813 |
| 403 | 20250428 | 135000 | 12355441205 | 10970 | 10940 | 10970 | 10920 | 1658 |
| 404 | 20250428 | 134900 | 12337289645 | 10940 | 10930 | 10940 | 10910 | 1148 |
| 405 | 20250428 | 134800 | 12324755575 | 10940 | 10930 | 10940 | 10930 | 4 |
| 406 | 20250428 | 134700 | 12324711825 | 10940 | 10950 | 10950 | 10910 | 3003 |
| 407 | 20250428 | 134600 | 12291925285 | 10950 | 10950 | 10950 | 10930 | 585 |
| 408 | 20250428 | 134500 | 12285527525 | 10950 | 10950 | 10960 | 10940 | 397 |
| 409 | 20250428 | 134400 | 12281180925 | 10950 | 10950 | 10950 | 10930 | 1013 |
| 410 | 20250428 | 134300 | 12270101995 | 10960 | 10930 | 10960 | 10930 | 1256 |
| 411 | 20250428 | 134200 | 12256356755 | 10930 | 10910 | 10930 | 10910 | 321 |
| 412 | 20250428 | 134100 | 12252848975 | 10910 | 10920 | 10930 | 10900 | 1964 |
| 413 | 20250428 | 134000 | 12231413405 | 10930 | 10920 | 10930 | 10920 | 287 |
| 414 | 20250428 | 133900 | 12228279045 | 10930 | 10920 | 10930 | 10900 | 602 |
| 415 | 20250428 | 133800 | 12221712705 | 10910 | 10920 | 10930 | 10900 | 2320 |
| 416 | 20250428 | 133700 | 12196401265 | 10910 | 10920 | 10930 | 10910 | 653 |
| 417 | 20250428 | 133600 | 12189270735 | 10930 | 10920 | 10930 | 10920 | 121 |
| 418 | 20250428 | 133500 | 12187948725 | 10920 | 10920 | 10920 | 10920 | 278 |
| 419 | 20250428 | 133400 | 12184912965 | 10920 | 10920 | 10920 | 10910 | 520 |
| 420 | 20250428 | 133300 | 12179236065 | 10920 | 10910 | 10920 | 10910 | 207 |
| 421 | 20250428 | 133200 | 12176977675 | 10920 | 10920 | 10920 | 10920 | 59 |
| 422 | 20250428 | 133100 | 12176333395 | 10920 | 10910 | 10920 | 10900 | 262 |
| 423 | 20250428 | 133000 | 12173475305 | 10920 | 10910 | 10920 | 10890 | 896 |
| 424 | 20250428 | 132900 | 12163711325 | 10910 | 10900 | 10910 | 10900 | 132 |
| 425 | 20250428 | 132800 | 12162272205 | 10910 | 10890 | 10910 | 10890 | 244 |
| 426 | 20250428 | 132700 | 12159613355 | 10870 | 10890 | 10890 | 10870 | 3760 |
| 427 | 20250428 | 132600 | 12118718235 | 10890 | 10890 | 10890 | 10880 | 135 |
| 428 | 20250428 | 132500 | 12117248585 | 10890 | 10880 | 10890 | 10880 | 1276 |
| 429 | 20250428 | 132400 | 12103364505 | 10890 | 10890 | 10900 | 10890 | 484 |
| 430 | 20250428 | 132300 | 12098093625 | 10890 | 10880 | 10890 | 10880 | 853 |
| 431 | 20250428 | 132200 | 12088811885 | 10890 | 10880 | 10890 | 10880 | 203 |
| 432 | 20250428 | 132100 | 12086601225 | 10890 | 10900 | 10900 | 10890 | 187 |
| 433 | 20250428 | 132000 | 12084564595 | 10890 | 10910 | 10910 | 10890 | 688 |
| 434 | 20250428 | 131900 | 12077069905 | 10910 | 10900 | 10910 | 10900 | 293 |
| 435 | 20250428 | 131800 | 12073875885 | 10900 | 10920 | 10920 | 10890 | 2235 |
| 436 | 20250428 | 131700 | 12049532525 | 10910 | 10920 | 10920 | 10910 | 1125 |
| 437 | 20250428 | 131600 | 12037254225 | 10920 | 10900 | 10920 | 10900 | 54 |
| 438 | 20250428 | 131500 | 12036665185 | 10890 | 10900 | 10900 | 10890 | 1952 |
| 439 | 20250428 | 131400 | 12015389735 | 10890 | 10900 | 10900 | 10890 | 694 |
| 440 | 20250428 | 131300 | 12007830005 | 10900 | 10900 | 10900 | 10890 | 304 |
| 441 | 20250428 | 131200 | 12004518375 | 10900 | 10890 | 10920 | 10890 | 4522 |
| 442 | 20250428 | 131100 | 11955237465 | 10900 | 10920 | 10920 | 10900 | 878 |
| 443 | 20250428 | 131000 | 11945663345 | 10930 | 10900 | 10930 | 10900 | 792 |
| 444 | 20250428 | 130900 | 11937019755 | 10910 | 10900 | 10910 | 10890 | 339 |
| 445 | 20250428 | 130800 | 11933324195 | 10910 | 10910 | 10910 | 10900 | 656 |
| 446 | 20250428 | 130700 | 11926173665 | 10910 | 10910 | 10930 | 10910 | 719 |
| 447 | 20250428 | 130600 | 11918324755 | 10920 | 10920 | 10920 | 10920 | 20 |
| 448 | 20250428 | 130500 | 11918106355 | 10920 | 10920 | 10920 | 10910 | 632 |
| 449 | 20250428 | 130400 | 11911211145 | 10920 | 10910 | 10930 | 10910 | 3164 |
| 450 | 20250428 | 130300 | 11876660735 | 10910 | 10900 | 10910 | 10900 | 32 |
| 451 | 20250428 | 130200 | 11876311865 | 10910 | 10890 | 10910 | 10890 | 976 |
| 452 | 20250428 | 130100 | 11865681895 | 10890 | 10930 | 10930 | 10890 | 1279 |
| 453 | 20250428 | 130000 | 11851740495 | 10930 | 10910 | 10940 | 10910 | 1616 |
| 454 | 20250428 | 125900 | 11834081595 | 10910 | 10910 | 10920 | 10900 | 1068 |
| 455 | 20250428 | 125800 | 11822432525 | 10910 | 10900 | 10920 | 10900 | 588 |
| 456 | 20250428 | 125700 | 11816017755 | 10910 | 10880 | 10910 | 10880 | 457 |
| 457 | 20250428 | 125600 | 11811039445 | 10880 | 10880 | 10890 | 10870 | 996 |
| 458 | 20250428 | 125500 | 11800199775 | 10880 | 10880 | 10880 | 10870 | 234 |
| 459 | 20250428 | 125400 | 11797654105 | 10880 | 10880 | 10880 | 10870 | 357 |
| 460 | 20250428 | 125300 | 11793770295 | 10880 | 10860 | 10880 | 10850 | 3674 |
| 461 | 20250428 | 125200 | 11753890875 | 10860 | 10870 | 10870 | 10850 | 7271 |
| 462 | 20250428 | 125100 | 11674955405 | 10870 | 10870 | 10880 | 10870 | 682 |
| 463 | 20250428 | 125000 | 11667540465 | 10860 | 10890 | 10890 | 10860 | 5363 |
| 464 | 20250428 | 124900 | 11609284325 | 10890 | 10890 | 10890 | 10870 | 1215 |
| 465 | 20250428 | 124800 | 11596054895 | 10860 | 10880 | 10890 | 10860 | 7183 |
| 466 | 20250428 | 124700 | 11517993215 | 10890 | 10890 | 10890 | 10870 | 1282 |
| 467 | 20250428 | 124600 | 11504041505 | 10890 | 10890 | 10900 | 10880 | 586 |
| 468 | 20250428 | 124500 | 11497665645 | 10910 | 10910 | 10910 | 10870 | 867 |
| 469 | 20250428 | 124400 | 11488236205 | 10870 | 10900 | 10910 | 10870 | 7290 |
| 470 | 20250428 | 124300 | 11408886435 | 10910 | 10930 | 10930 | 10900 | 4512 |
| 471 | 20250428 | 124200 | 11359662355 | 10930 | 10930 | 10930 | 10920 | 393 |
| 472 | 20250428 | 124100 | 11355369755 | 10930 | 10930 | 10930 | 10920 | 747 |
| 473 | 20250428 | 124000 | 11347212165 | 10930 | 10920 | 10930 | 10920 | 868 |
| 474 | 20250428 | 123900 | 11337733115 | 10920 | 10930 | 10940 | 10920 | 227 |
| 475 | 20250428 | 123800 | 11335252095 | 10940 | 10940 | 10940 | 10930 | 655 |
| 476 | 20250428 | 123700 | 11328092625 | 10940 | 10930 | 10940 | 10930 | 432 |
| 477 | 20250428 | 123600 | 11323370345 | 10930 | 10910 | 10930 | 10910 | 1404 |
| 478 | 20250428 | 123500 | 11308039615 | 10910 | 10900 | 10910 | 10890 | 229 |
| 479 | 20250428 | 123400 | 11305543535 | 10910 | 10900 | 10910 | 10900 | 688 |
| 480 | 20250428 | 123300 | 11298043655 | 10900 | 10910 | 10910 | 10900 | 341 |
| 481 | 20250428 | 123200 | 11294325345 | 10910 | 10910 | 10910 | 10900 | 333 |
| 482 | 20250428 | 123100 | 11290693965 | 10910 | 10910 | 10910 | 10900 | 273 |
| 483 | 20250428 | 123000 | 11287715715 | 10910 | 10900 | 10910 | 10900 | 1190 |
| 484 | 20250428 | 122900 | 11274737305 | 10900 | 10900 | 10910 | 10900 | 776 |
| 485 | 20250428 | 122800 | 11266277915 | 10900 | 10910 | 10910 | 10900 | 759 |
| 486 | 20250428 | 122700 | 11258002555 | 10900 | 10910 | 10910 | 10900 | 133 |
| 487 | 20250428 | 122600 | 11256552475 | 10910 | 10910 | 10910 | 10900 | 499 |
| 488 | 20250428 | 122500 | 11251112685 | 10910 | 10910 | 10930 | 10900 | 804 |
| 489 | 20250428 | 122400 | 11242346285 | 10930 | 10930 | 10930 | 10900 | 286 |
| 490 | 20250428 | 122300 | 11239223295 | 10930 | 10920 | 10940 | 10900 | 5779 |
| 491 | 20250428 | 122200 | 11176051455 | 10920 | 10930 | 10930 | 10920 | 870 |
| 492 | 20250428 | 122100 | 11166547215 | 10930 | 10910 | 10930 | 10910 | 982 |
| 493 | 20250428 | 122000 | 11155826575 | 10910 | 10910 | 10910 | 10910 | 265 |
| 494 | 20250428 | 121900 | 11152935425 | 10900 | 10890 | 10900 | 10890 | 954 |
| 495 | 20250428 | 121800 | 11142543595 | 10900 | 10890 | 10900 | 10890 | 809 |
| 496 | 20250428 | 121700 | 11133732865 | 10900 | 10900 | 10900 | 10900 | 116 |
| 497 | 20250428 | 121600 | 11132468465 | 10900 | 10910 | 10910 | 10890 | 1556 |
| 498 | 20250428 | 121500 | 11115518165 | 10910 | 10900 | 10910 | 10900 | 583 |
| 499 | 20250428 | 121400 | 11109162635 | 10900 | 10890 | 10900 | 10890 | 473 |
| 500 | 20250428 | 121300 | 11104011555 | 10900 | 10900 | 10900 | 10890 | 850 |
| 501 | 20250428 | 121200 | 11094749475 | 10900 | 10890 | 10900 | 10890 | 343 |
| 502 | 20250428 | 121100 | 11091013605 | 10890 | 10890 | 10900 | 10890 | 362 |
| 503 | 20250428 | 121000 | 11087071235 | 10890 | 10890 | 10900 | 10890 | 212 |
| 504 | 20250428 | 120900 | 11084762545 | 10880 | 10900 | 10900 | 10880 | 1878 |
| 505 | 20250428 | 120800 | 11064326775 | 10900 | 10880 | 10900 | 10880 | 242 |
| 506 | 20250428 | 120700 | 11061692845 | 10880 | 10890 | 10890 | 10870 | 567 |
| 507 | 20250428 | 120600 | 11055524725 | 10890 | 10880 | 10890 | 10880 | 870 |
| 508 | 20250428 | 120500 | 11046056745 | 10880 | 10880 | 10890 | 10880 | 2486 |
| 509 | 20250428 | 120400 | 11019003565 | 10880 | 10890 | 10900 | 10880 | 4274 |
| 510 | 20250428 | 120300 | 10972494565 | 10890 | 10900 | 10900 | 10890 | 421 |
| 511 | 20250428 | 120200 | 10967906675 | 10900 | 10890 | 10900 | 10890 | 713 |
| 512 | 20250428 | 120100 | 10960139575 | 10890 | 10900 | 10900 | 10890 | 754 |
| 513 | 20250428 | 120000 | 10951926815 | 10900 | 10890 | 10900 | 10890 | 1708 |
| 514 | 20250428 | 115900 | 10933317455 | 10890 | 10890 | 10900 | 10880 | 2429 |
| 515 | 20250428 | 115800 | 10906868525 | 10890 | 10920 | 10920 | 10890 | 9042 |
| 516 | 20250428 | 115700 | 10808332735 | 10900 | 10910 | 10930 | 10900 | 4257 |
| 517 | 20250428 | 115600 | 10761909885 | 10920 | 10920 | 10930 | 10910 | 5926 |
| 518 | 20250428 | 115500 | 10697214405 | 10920 | 10930 | 10930 | 10910 | 6448 |
| 519 | 20250428 | 115400 | 10626807185 | 10930 | 10950 | 10950 | 10930 | 3831 |
| 520 | 20250428 | 115300 | 10584915385 | 10940 | 10950 | 10950 | 10940 | 930 |
| 521 | 20250428 | 115200 | 10574740545 | 10950 | 10950 | 10950 | 10950 | 35 |
| 522 | 20250428 | 115100 | 10574357295 | 10950 | 10930 | 10950 | 10930 | 480 |
| 523 | 20250428 | 115000 | 10569107725 | 10930 | 10940 | 10950 | 10930 | 1143 |
| 524 | 20250428 | 114900 | 10556608135 | 10940 | 10940 | 10950 | 10930 | 2196 |
| 525 | 20250428 | 114800 | 10532598315 | 10940 | 10960 | 10960 | 10940 | 1067 |
| 526 | 20250428 | 114700 | 10520921635 | 10950 | 10960 | 10960 | 10950 | 1000 |
| 527 | 20250428 | 114600 | 10509971125 | 10970 | 10960 | 10970 | 10960 | 73 |
| 528 | 20250428 | 114500 | 10509170455 | 10950 | 10980 | 10980 | 10950 | 178 |
| 529 | 20250428 | 114400 | 10507216795 | 10980 | 10950 | 10980 | 10930 | 4490 |
| 530 | 20250428 | 114300 | 10458093335 | 10950 | 10980 | 10980 | 10950 | 141 |
| 531 | 20250428 | 114200 | 10456549165 | 10980 | 10980 | 10980 | 10940 | 4266 |
| 532 | 20250428 | 114100 | 10409805695 | 10980 | 10990 | 11000 | 10980 | 890 |
| 533 | 20250428 | 114000 | 10400025075 | 10990 | 10990 | 10990 | 10980 | 1465 |
| 534 | 20250428 | 113900 | 10383929505 | 10990 | 10990 | 10990 | 10990 | 449 |
| 535 | 20250428 | 113800 | 10378994995 | 10990 | 10990 | 10990 | 10990 | 13 |
| 536 | 20250428 | 113700 | 10378852125 | 10980 | 10990 | 10990 | 10980 | 703 |
| 537 | 20250428 | 113600 | 10371130605 | 10990 | 10990 | 11000 | 10990 | 2211 |
| 538 | 20250428 | 113500 | 10346823775 | 10990 | 10980 | 10990 | 10980 | 1121 |
| 539 | 20250428 | 113400 | 10334506325 | 10980 | 10960 | 10985 | 10960 | 693 |
| 540 | 20250428 | 113300 | 10326899505 | 10970 | 10965 | 10970 | 10960 | 2131 |
| 541 | 20250428 | 113200 | 10303524255 | 10970 | 10960 | 10970 | 10955 | 706 |
| 542 | 20250428 | 113100 | 10295786260 | 10960 | 10950 | 10960 | 10950 | 206 |
| 543 | 20250428 | 113000 | 10293530450 | 10950 | 10960 | 10960 | 10940 | 951 |
| 544 | 20250428 | 112900 | 10283117970 | 10960 | 10960 | 10960 | 10950 | 449 |
| 545 | 20250428 | 112800 | 10278198330 | 10960 | 10960 | 10960 | 10950 | 312 |
| 546 | 20250428 | 112700 | 10274779470 | 10960 | 10970 | 10970 | 10950 | 1724 |
| 547 | 20250428 | 112600 | 10255900530 | 10970 | 10970 | 10970 | 10960 | 1948 |
| 548 | 20250428 | 112500 | 10234543290 | 10970 | 10970 | 10980 | 10970 | 915 |
| 549 | 20250428 | 112400 | 10224504870 | 10990 | 10960 | 10990 | 10960 | 1582 |
| 550 | 20250428 | 112300 | 10207157740 | 10960 | 10960 | 10960 | 10960 | 500 |
| 551 | 20250428 | 112200 | 10201677740 | 10960 | 10960 | 10960 | 10950 | 331 |
| 552 | 20250428 | 112100 | 10198052260 | 10950 | 10950 | 10960 | 10950 | 2006 |
| 553 | 20250428 | 112000 | 10176080740 | 10950 | 10930 | 10950 | 10930 | 1646 |
| 554 | 20250428 | 111900 | 10158080250 | 10920 | 10930 | 10930 | 10920 | 3912 |
| 555 | 20250428 | 111800 | 10115352510 | 10940 | 10940 | 10940 | 10920 | 586 |
| 556 | 20250428 | 111700 | 10108945590 | 10930 | 10930 | 10940 | 10920 | 3617 |
| 557 | 20250428 | 111600 | 10069417590 | 10940 | 10930 | 10940 | 10920 | 2775 |
| 558 | 20250428 | 111500 | 10039085590 | 10940 | 10950 | 10960 | 10940 | 3343 |
| 559 | 20250428 | 111400 | 10002506030 | 10960 | 10950 | 10960 | 10950 | 997 |
| 560 | 20250428 | 111300 | 9991585760 | 10950 | 10960 | 10960 | 10950 | 491 |
| 561 | 20250428 | 111200 | 9986208160 | 10960 | 10950 | 10960 | 10940 | 307 |
| 562 | 20250428 | 111100 | 9982847950 | 10950 | 10950 | 10960 | 10940 | 1143 |
| 563 | 20250428 | 111000 | 9970332580 | 10950 | 10950 | 10960 | 10940 | 1521 |
| 564 | 20250428 | 110900 | 9953677530 | 10950 | 10950 | 10960 | 10940 | 1258 |
| 565 | 20250428 | 110800 | 9939902770 | 10950 | 10940 | 10950 | 10930 | 1078 |
| 566 | 20250428 | 110700 | 9928112690 | 10940 | 10930 | 10940 | 10920 | 1527 |
| 567 | 20250428 | 110600 | 9911424270 | 10930 | 10930 | 10940 | 10920 | 1424 |
| 568 | 20250428 | 110500 | 9895860810 | 10930 | 10930 | 10940 | 10920 | 3450 |
| 569 | 20250428 | 110400 | 9858148370 | 10940 | 10950 | 10950 | 10920 | 6984 |
| 570 | 20250428 | 110300 | 9781844600 | 10940 | 10950 | 10960 | 10930 | 2188 |
| 571 | 20250428 | 110200 | 9757907810 | 10930 | 10950 | 10950 | 10920 | 2737 |
| 572 | 20250428 | 110100 | 9727982500 | 10960 | 10960 | 10990 | 10940 | 2462 |
| 573 | 20250428 | 110000 | 9701024280 | 10990 | 10960 | 10990 | 10930 | 5274 |
| 574 | 20250428 | 105900 | 9643284190 | 10950 | 11010 | 11010 | 10950 | 5299 |
| 575 | 20250428 | 105800 | 9585164610 | 10990 | 11000 | 11010 | 10980 | 1403 |
| 576 | 20250428 | 105700 | 9569751190 | 10980 | 11010 | 11020 | 10980 | 4368 |
| 577 | 20250428 | 105600 | 9521674830 | 11020 | 11030 | 11030 | 10990 | 1147 |
| 578 | 20250428 | 105500 | 9509054610 | 11030 | 11000 | 11030 | 10990 | 1009 |
| 579 | 20250428 | 105400 | 9497952800 | 11000 | 11030 | 11030 | 11000 | 207 |
| 580 | 20250428 | 105300 | 9495674170 | 11030 | 11030 | 11040 | 11010 | 1239 |
| 581 | 20250428 | 105200 | 9482003990 | 11030 | 11030 | 11030 | 11000 | 512 |
| 582 | 20250428 | 105100 | 9476359270 | 11030 | 10970 | 11030 | 10960 | 1960 |
| 583 | 20250428 | 105000 | 9454842570 | 10970 | 10990 | 10990 | 10970 | 2946 |
| 584 | 20250428 | 104900 | 9422514340 | 11000 | 10980 | 11000 | 10980 | 601 |
| 585 | 20250428 | 104800 | 9415908900 | 10990 | 10970 | 11020 | 10970 | 1041 |
| 586 | 20250428 | 104700 | 9404482630 | 10980 | 11000 | 11000 | 10970 | 2567 |
| 587 | 20250428 | 104600 | 9376297460 | 11000 | 11000 | 11020 | 10980 | 1167 |
| 588 | 20250428 | 104500 | 9363470000 | 11010 | 11000 | 11030 | 11000 | 646 |
| 589 | 20250428 | 104400 | 9356362780 | 11030 | 11020 | 11040 | 11000 | 1571 |
| 590 | 20250428 | 104300 | 9339068220 | 11060 | 10990 | 11090 | 10980 | 1729 |
| 591 | 20250428 | 104200 | 9319977120 | 11020 | 11000 | 11040 | 10970 | 2817 |
| 592 | 20250428 | 104100 | 9289020430 | 11000 | 11040 | 11060 | 10990 | 18736 |
| 593 | 20250428 | 104000 | 9082709160 | 11060 | 11080 | 11100 | 11040 | 1824 |
| 594 | 20250428 | 103900 | 9062530780 | 11100 | 11120 | 11120 | 11090 | 1035 |
| 595 | 20250428 | 103800 | 9051041530 | 11120 | 11090 | 11120 | 11070 | 648 |
| 596 | 20250428 | 103700 | 9043858660 | 11090 | 11090 | 11100 | 11080 | 268 |
| 597 | 20250428 | 103600 | 9040887335 | 11100 | 11090 | 11100 | 11080 | 1071 |
| 598 | 20250428 | 103500 | 9029014375 | 11100 | 11100 | 11120 | 11090 | 1192 |
| 599 | 20250428 | 103400 | 9015767095 | 11100 | 11130 | 11130 | 11080 | 638 |
| 600 | 20250428 | 103300 | 9008684825 | 11130 | 11060 | 11130 | 11040 | 4226 |
| 601 | 20250428 | 103200 | 8961862425 | 11060 | 11050 | 11060 | 11010 | 12021 |
| 602 | 20250428 | 103100 | 8829307475 | 11050 | 11070 | 11070 | 11050 | 3724 |
| 603 | 20250428 | 103000 | 8788126355 | 11070 | 11070 | 11070 | 11050 | 1929 |
| 604 | 20250428 | 102900 | 8766784535 | 11100 | 11090 | 11120 | 11070 | 3776 |
| 605 | 20250428 | 102800 | 8724924945 | 11090 | 11130 | 11130 | 11090 | 1862 |
| 606 | 20250428 | 102700 | 8704245105 | 11120 | 11140 | 11150 | 11110 | 1997 |
| 607 | 20250428 | 102600 | 8681999095 | 11140 | 11090 | 11140 | 11080 | 1187 |
| 608 | 20250428 | 102500 | 8668809785 | 11100 | 11120 | 11120 | 11080 | 1093 |
| 609 | 20250428 | 102400 | 8656675275 | 11130 | 11080 | 11130 | 11080 | 3690 |
| 610 | 20250428 | 102300 | 8615717475 | 11080 | 11120 | 11130 | 11080 | 2148 |
| 611 | 20250428 | 102200 | 8591853395 | 11100 | 11110 | 11140 | 11090 | 1954 |
| 612 | 20250428 | 102100 | 8570114815 | 11140 | 11100 | 11170 | 11080 | 4850 |
| 613 | 20250428 | 102000 | 8516264675 | 11100 | 11100 | 11100 | 11070 | 2726 |
| 614 | 20250428 | 101900 | 8486028595 | 11110 | 11100 | 11120 | 11040 | 10972 |
| 615 | 20250428 | 101800 | 8364618565 | 11100 | 11130 | 11130 | 11090 | 14676 |
| 616 | 20250428 | 101700 | 8201457080 | 11120 | 11070 | 11120 | 11070 | 5647 |
| 617 | 20250428 | 101600 | 8138825740 | 11060 | 11120 | 11180 | 11060 | 10764 |
| 618 | 20250428 | 101500 | 8019255230 | 11160 | 11190 | 11230 | 11110 | 22632 |
| 619 | 20250428 | 101400 | 7766183860 | 11190 | 11150 | 11220 | 11090 | 34217 |
| 620 | 20250428 | 101300 | 7383998550 | 11150 | 11210 | 11260 | 11030 | 62516 |
| 621 | 20250428 | 101200 | 6687538790 | 11260 | 10920 | 11340 | 10920 | 103032 |
| 622 | 20250428 | 101100 | 5530819910 | 10920 | 10910 | 10920 | 10900 | 3219 |
| 623 | 20250428 | 101000 | 5495716750 | 10900 | 10910 | 10920 | 10900 | 3250 |
| 624 | 20250428 | 100900 | 5460284540 | 10910 | 10900 | 10920 | 10900 | 4069 |
| 625 | 20250428 | 100800 | 5415916840 | 10900 | 10950 | 10950 | 10900 | 10470 |
| 626 | 20250428 | 100700 | 5301610260 | 10940 | 10950 | 10950 | 10940 | 1014 |
| 627 | 20250428 | 100600 | 5290516080 | 10950 | 10950 | 10970 | 10950 | 1334 |
| 628 | 20250428 | 100500 | 5275908360 | 10960 | 10950 | 10980 | 10950 | 1577 |
| 629 | 20250428 | 100400 | 5258630120 | 10960 | 10960 | 10960 | 10940 | 3412 |
| 630 | 20250428 | 100300 | 5221275700 | 10950 | 10990 | 10990 | 10950 | 1562 |
| 631 | 20250428 | 100200 | 5204155640 | 10980 | 10970 | 11000 | 10970 | 1121 |
| 632 | 20250428 | 100100 | 5191848700 | 10980 | 10960 | 10980 | 10960 | 1575 |
| 633 | 20250428 | 100000 | 5174586670 | 10960 | 10960 | 10960 | 10950 | 784 |
| 634 | 20250428 | 095900 | 5166001260 | 10960 | 10960 | 10980 | 10920 | 8905 |
| 635 | 20250428 | 095800 | 5068572590 | 10970 | 10990 | 11000 | 10960 | 2318 |
| 636 | 20250428 | 095700 | 5043124420 | 11000 | 11010 | 11010 | 10990 | 901 |
| 637 | 20250428 | 095600 | 5033212160 | 11020 | 11020 | 11030 | 11010 | 1042 |
| 638 | 20250428 | 095500 | 5021730150 | 11020 | 11010 | 11020 | 10980 | 2819 |
| 639 | 20250428 | 095400 | 4990732840 | 11010 | 11000 | 11020 | 10990 | 722 |
| 640 | 20250428 | 095300 | 4982790330 | 11010 | 11020 | 11030 | 11010 | 2645 |
| 641 | 20250428 | 095200 | 4953643320 | 11010 | 11000 | 11030 | 11000 | 4007 |
| 642 | 20250428 | 095100 | 4909526280 | 11000 | 10990 | 11000 | 10980 | 2123 |
| 643 | 20250428 | 095000 | 4886192260 | 10990 | 10930 | 10990 | 10900 | 11557 |
| 644 | 20250428 | 094900 | 4759742590 | 10940 | 10910 | 10940 | 10900 | 2442 |
| 645 | 20250428 | 094800 | 4733074930 | 10900 | 10940 | 10960 | 10900 | 13896 |
| 646 | 20250428 | 094700 | 4581352440 | 10930 | 10950 | 10960 | 10930 | 4390 |
| 647 | 20250428 | 094600 | 4533340120 | 10960 | 10950 | 10970 | 10930 | 3615 |
| 648 | 20250428 | 094500 | 4493765880 | 10960 | 10980 | 10990 | 10960 | 7841 |
| 649 | 20250428 | 094400 | 4407727300 | 10970 | 10950 | 10980 | 10950 | 2051 |
| 650 | 20250428 | 094300 | 4385253630 | 10950 | 10980 | 10980 | 10940 | 4754 |
| 651 | 20250428 | 094200 | 4333202370 | 10980 | 10990 | 10990 | 10950 | 4257 |
| 652 | 20250428 | 094100 | 4286528720 | 10980 | 11000 | 11000 | 10980 | 3346 |
| 653 | 20250428 | 094000 | 4249762860 | 10980 | 10990 | 11010 | 10970 | 8200 |
| 654 | 20250428 | 093900 | 4159705690 | 10980 | 11020 | 11020 | 10980 | 2769 |
| 655 | 20250428 | 093800 | 4129274300 | 10990 | 10980 | 11020 | 10980 | 6031 |
| 656 | 20250428 | 093700 | 4062965960 | 10970 | 11000 | 11000 | 10970 | 13715 |
| 657 | 20250428 | 093600 | 3912382570 | 11000 | 11070 | 11100 | 11000 | 22323 |
| 658 | 20250428 | 093500 | 3666327910 | 11100 | 11080 | 11100 | 11040 | 6831 |
| 659 | 20250428 | 093400 | 3590784580 | 11080 | 11060 | 11080 | 11040 | 6063 |
| 660 | 20250428 | 093300 | 3523736740 | 11070 | 11060 | 11070 | 11050 | 2157 |
| 661 | 20250428 | 093200 | 3499872920 | 11060 | 11050 | 11060 | 11040 | 6619 |
| 662 | 20250428 | 093100 | 3426757540 | 11050 | 11080 | 11080 | 11050 | 6423 |
| 663 | 20250428 | 093000 | 3355696190 | 11070 | 11040 | 11080 | 11030 | 6711 |
| 664 | 20250428 | 092900 | 3281584800 | 11050 | 11020 | 11070 | 11020 | 4774 |
| 665 | 20250428 | 092800 | 3228934880 | 11030 | 11050 | 11090 | 11020 | 13742 |
| 666 | 20250428 | 092700 | 3077202850 | 11050 | 11080 | 11110 | 11050 | 12998 |
| 667 | 20250428 | 092600 | 2933146860 | 11080 | 11060 | 11100 | 11060 | 4355 |
| 668 | 20250428 | 092500 | 2884898880 | 11060 | 11130 | 11130 | 11040 | 20622 |
| 669 | 20250428 | 092400 | 2656649620 | 11130 | 11130 | 11140 | 11100 | 12769 |
| 670 | 20250428 | 092300 | 2514711550 | 11130 | 11150 | 11170 | 11120 | 8732 |
| 671 | 20250428 | 092200 | 2417501290 | 11150 | 11170 | 11180 | 11140 | 15522 |
| 672 | 20250428 | 092100 | 2244419120 | 11170 | 11210 | 11210 | 11170 | 12039 |
| 673 | 20250428 | 092000 | 2109725320 | 11210 | 11220 | 11230 | 11200 | 3996 |
| 674 | 20250428 | 091900 | 2064899440 | 11220 | 11230 | 11250 | 11220 | 1123 |
| 675 | 20250428 | 091800 | 2052298820 | 11220 | 11220 | 11250 | 11210 | 3496 |
| 676 | 20250428 | 091700 | 2013088770 | 11220 | 11260 | 11280 | 11220 | 10231 |
| 677 | 20250428 | 091600 | 1898001470 | 11260 | 11260 | 11270 | 11250 | 1954 |
| 678 | 20250428 | 091500 | 1876000120 | 11260 | 11270 | 11300 | 11250 | 3943 |
| 679 | 20250428 | 091400 | 1831562860 | 11270 | 11275 | 11300 | 11250 | 5551 |
| 680 | 20250428 | 091300 | 1769062730 | 11260 | 11290 | 11310 | 11260 | 6208 |
| 681 | 20250428 | 091200 | 1699049735 | 11290 | 11250 | 11290 | 11230 | 4249 |
| 682 | 20250428 | 091100 | 1651210695 | 11240 | 11330 | 11330 | 11240 | 13268 |
| 683 | 20250428 | 091000 | 1501604085 | 11310 | 11240 | 11330 | 11240 | 3619 |
| 684 | 20250428 | 090900 | 1460757455 | 11240 | 11230 | 11250 | 11230 | 2097 |
| 685 | 20250428 | 090800 | 1437193685 | 11240 | 11220 | 11250 | 11210 | 2423 |
| 686 | 20250428 | 090700 | 1409989625 | 11215 | 11280 | 11290 | 11200 | 14551 |
| 687 | 20250428 | 090600 | 1246499365 | 11290 | 11260 | 11330 | 11260 | 6885 |
| 688 | 20250428 | 090500 | 1168777535 | 11260 | 11230 | 11280 | 11220 | 6750 |
| 689 | 20250428 | 090400 | 1092799545 | 11250 | 11220 | 11270 | 11220 | 7832 |
| 690 | 20250428 | 090300 | 1004707635 | 11220 | 11190 | 11250 | 11180 | 5854 |
| 691 | 20250428 | 090200 | 939055385 | 11180 | 11210 | 11310 | 11160 | 16330 |
| 692 | 20250428 | 090100 | 755815055 | 11230 | 11300 | 11320 | 11160 | 33296 |
| 693 | 20250428 | 090000 | 381803940 | 11300 | 11340 | 11350 | 11280 | 32832 |