38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 205700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 14969 |
| 3 | 20250314 | 205600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20250314 | 205500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20250314 | 205400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20250314 | 205300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20250314 | 205200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20250314 | 205100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20250314 | 205000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20250314 | 204900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20250314 | 204800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20250314 | 204700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20250314 | 204600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20250314 | 204500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20250314 | 204400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20250314 | 204300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20250314 | 204200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20250314 | 204100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20250314 | 204000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20250314 | 203900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20250314 | 203800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20250314 | 203700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20250314 | 203600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20250314 | 203500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20250314 | 203400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20250314 | 203300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20250314 | 203200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20250314 | 203100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20250314 | 203000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20250314 | 202900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20250314 | 202800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20250314 | 202700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 14969 |
| 33 | 20250314 | 202600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20250314 | 202500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20250314 | 202400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20250314 | 202300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20250314 | 202200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20250314 | 202100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20250314 | 202000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20250314 | 201900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20250314 | 201800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20250314 | 201700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20250314 | 201600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20250314 | 201500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20250314 | 201400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20250314 | 201300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20250314 | 201200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20250314 | 201100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20250314 | 201000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20250314 | 200900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20250314 | 200800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20250314 | 200700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20250314 | 200600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20250314 | 200500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20250314 | 200400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20250314 | 200300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20250314 | 200200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20250314 | 200100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20250314 | 200000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20250314 | 195900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20250314 | 195800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20250314 | 195700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 14969 |
| 63 | 20250314 | 195600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20250314 | 195500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20250314 | 195400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20250314 | 195300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20250314 | 195200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20250314 | 195100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20250314 | 195000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20250314 | 194900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20250314 | 194800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20250314 | 194700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20250314 | 194600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20250314 | 194500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20250314 | 194400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20250314 | 194300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20250314 | 194200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20250314 | 194100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20250314 | 194000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20250314 | 193900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20250314 | 193800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20250314 | 193700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20250314 | 193600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20250314 | 193500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20250314 | 193400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20250314 | 193300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20250314 | 193200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20250314 | 193100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20250314 | 193000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20250314 | 192900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20250314 | 192800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20250314 | 192700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 14969 |
| 93 | 20250314 | 192600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20250314 | 192500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20250314 | 192400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20250314 | 192300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20250314 | 192200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20250314 | 192100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20250314 | 192000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20250314 | 191900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20250314 | 191800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20250314 | 191700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20250314 | 191600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20250314 | 191500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20250314 | 191400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20250314 | 191300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20250314 | 191200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20250314 | 191100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20250314 | 191000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20250314 | 190900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20250314 | 190800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20250314 | 190700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20250314 | 190600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20250314 | 190500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20250314 | 190400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20250314 | 190300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20250314 | 190200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20250314 | 190100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20250314 | 190000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20250314 | 185900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20250314 | 185800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20250314 | 185700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 14969 |
| 123 | 20250314 | 185600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20250314 | 185500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20250314 | 185400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20250314 | 185300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20250314 | 185200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20250314 | 185100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20250314 | 185000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20250314 | 184900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20250314 | 184800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20250314 | 184700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20250314 | 184600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20250314 | 184500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20250314 | 184400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20250314 | 184300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20250314 | 184200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20250314 | 184100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20250314 | 184000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20250314 | 183900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20250314 | 183800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20250314 | 183700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20250314 | 183600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20250314 | 183500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20250314 | 183400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20250314 | 183300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20250314 | 183200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20250314 | 183100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20250314 | 183000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20250314 | 182900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20250314 | 182800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20250314 | 182700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 14969 |
| 153 | 20250314 | 182600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20250314 | 182500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20250314 | 182400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20250314 | 182300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20250314 | 182200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20250314 | 182100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20250314 | 182000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20250314 | 181900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20250314 | 181800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20250314 | 181700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20250314 | 181600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20250314 | 181500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20250314 | 181400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20250314 | 181300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20250314 | 181200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20250314 | 181100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20250314 | 181000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20250314 | 180900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20250314 | 180800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20250314 | 180700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20250314 | 180600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20250314 | 180500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20250314 | 180400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20250314 | 180300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20250314 | 180200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20250314 | 180100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20250314 | 180000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20250314 | 175900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20250314 | 175800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20250314 | 175700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 14969 |
| 183 | 20250314 | 175600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20250314 | 175500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20250314 | 175400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20250314 | 175300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20250314 | 175200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20250314 | 175100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20250314 | 175000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20250314 | 174900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20250314 | 174800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20250314 | 174700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20250314 | 174600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20250314 | 174500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20250314 | 174400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20250314 | 174300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20250314 | 174200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20250314 | 174100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20250314 | 174000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20250314 | 173900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20250314 | 173800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20250314 | 173700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20250314 | 173600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20250314 | 173500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20250314 | 173400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20250314 | 173300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20250314 | 173200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20250314 | 173100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20250314 | 173000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20250314 | 172900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20250314 | 172800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20250314 | 172700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 14969 |
| 213 | 20250314 | 172600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20250314 | 172500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20250314 | 172400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20250314 | 172300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20250314 | 172200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20250314 | 172100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20250314 | 172000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20250314 | 171900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20250314 | 171800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20250314 | 171700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20250314 | 171600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20250314 | 171500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20250314 | 171400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20250314 | 171300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20250314 | 171200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20250314 | 171100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20250314 | 171000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20250314 | 170900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20250314 | 170800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20250314 | 170700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20250314 | 170600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20250314 | 170500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20250314 | 170400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20250314 | 170300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20250314 | 170200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20250314 | 170100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20250314 | 170000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20250314 | 165900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20250314 | 165800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20250314 | 165700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 14969 |
| 243 | 20250314 | 165600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20250314 | 165500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20250314 | 165400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20250314 | 165300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20250314 | 165200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20250314 | 165100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20250314 | 165000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20250314 | 164900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20250314 | 164800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20250314 | 164700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20250314 | 164600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20250314 | 164500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20250314 | 164400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20250314 | 164300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20250314 | 164200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20250314 | 164100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20250314 | 164000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20250314 | 163900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20250314 | 163800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20250314 | 163700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20250314 | 163600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20250314 | 163500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20250314 | 163400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20250314 | 163300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20250314 | 163200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20250314 | 163100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20250314 | 163000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20250314 | 162900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20250314 | 162800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20250314 | 162700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 14969 |
| 273 | 20250314 | 162600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20250314 | 162500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20250314 | 162400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20250314 | 162300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20250314 | 162200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20250314 | 162100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20250314 | 162000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20250314 | 161900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20250314 | 161800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20250314 | 161700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20250314 | 161600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20250314 | 161500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20250314 | 161400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20250314 | 161300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20250314 | 161200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20250314 | 161100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20250314 | 161000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20250314 | 160900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20250314 | 160800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20250314 | 160700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20250314 | 160600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20250314 | 160500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20250314 | 160400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20250314 | 160300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20250314 | 160200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20250314 | 160100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20250314 | 160000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20250314 | 155900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20250314 | 155800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20250314 | 155700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 14969 |
| 303 | 20250314 | 155600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20250314 | 155500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20250314 | 155400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20250314 | 155300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20250314 | 155200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20250314 | 155100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20250314 | 155000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20250314 | 154900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20250314 | 154800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20250314 | 154700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20250314 | 154600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20250314 | 154500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20250314 | 154400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20250314 | 154300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20250314 | 154200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20250314 | 154100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20250314 | 154000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20250314 | 153900 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20250314 | 153800 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20250314 | 153700 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20250314 | 153600 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20250314 | 153500 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20250314 | 153400 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20250314 | 153300 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20250314 | 153200 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20250314 | 153100 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20250314 | 153000 | 6705653100 | 26000 | 26000 | 26000 | 26000 | 14969 |
| 330 | 20250314 | 152900 | 6316459100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 331 | 20250314 | 152800 | 6316459100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 332 | 20250314 | 152700 | 6316459100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 333 | 20250314 | 152600 | 6316459100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 334 | 20250314 | 152500 | 6316459100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 335 | 20250314 | 152400 | 6316459100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 336 | 20250314 | 152300 | 6316459100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 337 | 20250314 | 152200 | 6316459100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 338 | 20250314 | 152100 | 6316459100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 339 | 20250314 | 152000 | 6316459100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 340 | 20250314 | 151900 | 6316459100 | 26250 | 26200 | 26300 | 26150 | 3228 |
| 341 | 20250314 | 151800 | 6231940750 | 26100 | 26250 | 26250 | 26100 | 1145 |
| 342 | 20250314 | 151700 | 6201995400 | 26250 | 26300 | 26300 | 26200 | 1304 |
| 343 | 20250314 | 151600 | 6167791300 | 26300 | 26300 | 26300 | 26200 | 908 |
| 344 | 20250314 | 151500 | 6143930450 | 26250 | 26200 | 26300 | 26200 | 1744 |
| 345 | 20250314 | 151400 | 6098124300 | 26200 | 26300 | 26300 | 26100 | 1203 |
| 346 | 20250314 | 151300 | 6066573100 | 26250 | 26300 | 26350 | 26050 | 4375 |
| 347 | 20250314 | 151200 | 5952016650 | 26250 | 26300 | 26300 | 26250 | 1226 |
| 348 | 20250314 | 151100 | 5919782050 | 26300 | 26250 | 26300 | 26200 | 1625 |
| 349 | 20250314 | 151000 | 5877091400 | 26250 | 26250 | 26300 | 26200 | 1063 |
| 350 | 20250314 | 150900 | 5849173400 | 26300 | 26300 | 26300 | 26250 | 1227 |
| 351 | 20250314 | 150800 | 5816927400 | 26300 | 26300 | 26300 | 26250 | 1326 |
| 352 | 20250314 | 150700 | 5782077350 | 26300 | 26300 | 26300 | 26250 | 721 |
| 353 | 20250314 | 150600 | 5763120100 | 26300 | 26300 | 26300 | 26250 | 811 |
| 354 | 20250314 | 150500 | 5741790850 | 26300 | 26300 | 26300 | 26300 | 810 |
| 355 | 20250314 | 150400 | 5720487850 | 26250 | 26300 | 26300 | 26250 | 726 |
| 356 | 20250314 | 150300 | 5701404300 | 26300 | 26300 | 26300 | 26250 | 667 |
| 357 | 20250314 | 150200 | 5683865800 | 26300 | 26300 | 26300 | 26200 | 926 |
| 358 | 20250314 | 150100 | 5659530350 | 26300 | 26300 | 26300 | 26250 | 730 |
| 359 | 20250314 | 150000 | 5640338150 | 26300 | 26350 | 26350 | 26250 | 1360 |
| 360 | 20250314 | 145900 | 5604555225 | 26350 | 26350 | 26350 | 26300 | 634 |
| 361 | 20250314 | 145800 | 5587849375 | 26350 | 26400 | 26400 | 26300 | 671 |
| 362 | 20250314 | 145700 | 5570150725 | 26400 | 26350 | 26400 | 26300 | 1722 |
| 363 | 20250314 | 145600 | 5524772875 | 26350 | 26350 | 26350 | 26300 | 758 |
| 364 | 20250314 | 145500 | 5504808075 | 26350 | 26350 | 26350 | 26300 | 665 |
| 365 | 20250314 | 145400 | 5487285625 | 26350 | 26350 | 26350 | 26300 | 829 |
| 366 | 20250314 | 145300 | 5465451525 | 26350 | 26400 | 26400 | 26300 | 983 |
| 367 | 20250314 | 145200 | 5439562275 | 26400 | 26400 | 26400 | 26350 | 1429 |
| 368 | 20250314 | 145100 | 5401857725 | 26400 | 26400 | 26400 | 26350 | 1105 |
| 369 | 20250314 | 145000 | 5372711775 | 26400 | 26400 | 26400 | 26300 | 903 |
| 370 | 20250314 | 144900 | 5348886375 | 26350 | 26350 | 26400 | 26350 | 1006 |
| 371 | 20250314 | 144800 | 5322355325 | 26300 | 26300 | 26350 | 26300 | 1013 |
| 372 | 20250314 | 144700 | 5295665125 | 26300 | 26350 | 26350 | 26300 | 1167 |
| 373 | 20250314 | 144600 | 5264919225 | 26350 | 26350 | 26350 | 26300 | 2477 |
| 374 | 20250314 | 144500 | 5199650925 | 26350 | 26300 | 26350 | 26250 | 1706 |
| 375 | 20250314 | 144400 | 5154774225 | 26300 | 26300 | 26300 | 26200 | 1407 |
| 376 | 20250314 | 144300 | 5117796525 | 26300 | 26300 | 26300 | 26250 | 747 |
| 377 | 20250314 | 144200 | 5098156525 | 26300 | 26300 | 26300 | 26250 | 1682 |
| 378 | 20250314 | 144100 | 5053935225 | 26300 | 26300 | 26300 | 26250 | 1511 |
| 379 | 20250314 | 144000 | 5014226425 | 26300 | 26300 | 26300 | 26250 | 1344 |
| 380 | 20250314 | 143900 | 4978898475 | 26300 | 26300 | 26300 | 26300 | 987 |
| 381 | 20250314 | 143800 | 4952940375 | 26300 | 26300 | 26300 | 26200 | 1108 |
| 382 | 20250314 | 143700 | 4923813725 | 26300 | 26250 | 26300 | 26250 | 840 |
| 383 | 20250314 | 143600 | 4901736175 | 26250 | 26200 | 26250 | 26200 | 2136 |
| 384 | 20250314 | 143500 | 4845690475 | 26200 | 26150 | 26200 | 26100 | 733 |
| 385 | 20250314 | 143400 | 4826499825 | 26200 | 26200 | 26250 | 26200 | 328 |
| 386 | 20250314 | 143300 | 4817901225 | 26200 | 26200 | 26200 | 26150 | 430 |
| 387 | 20250314 | 143200 | 4806635425 | 26200 | 26150 | 26200 | 26150 | 325 |
| 388 | 20250314 | 143100 | 4798121125 | 26150 | 26200 | 26200 | 26150 | 571 |
| 389 | 20250314 | 143000 | 4783164825 | 26100 | 26200 | 26200 | 26100 | 826 |
| 390 | 20250314 | 142900 | 4761536925 | 26250 | 26300 | 26300 | 26200 | 475 |
| 391 | 20250314 | 142800 | 4749064225 | 26300 | 26250 | 26300 | 26250 | 463 |
| 392 | 20250314 | 142700 | 4736910425 | 26250 | 26250 | 26250 | 26200 | 519 |
| 393 | 20250314 | 142600 | 4723296975 | 26250 | 26250 | 26250 | 26200 | 488 |
| 394 | 20250314 | 142500 | 4710487475 | 26300 | 26250 | 26300 | 26250 | 392 |
| 395 | 20250314 | 142400 | 4700183325 | 26250 | 26250 | 26300 | 26250 | 448 |
| 396 | 20250314 | 142300 | 4688411125 | 26250 | 26250 | 26250 | 26250 | 327 |
| 397 | 20250314 | 142200 | 4679827375 | 26250 | 26250 | 26250 | 26200 | 394 |
| 398 | 20250314 | 142100 | 4669485325 | 26250 | 26250 | 26250 | 26250 | 403 |
| 399 | 20250314 | 142000 | 4658906575 | 26200 | 26250 | 26250 | 26200 | 1349 |
| 400 | 20250314 | 141900 | 4623542775 | 26250 | 26250 | 26250 | 26250 | 280 |
| 401 | 20250314 | 141800 | 4616192775 | 26250 | 26250 | 26250 | 26200 | 304 |
| 402 | 20250314 | 141700 | 4608212825 | 26250 | 26200 | 26250 | 26200 | 331 |
| 403 | 20250314 | 141600 | 4599528925 | 26200 | 26100 | 26200 | 26100 | 2463 |
| 404 | 20250314 | 141500 | 4535038425 | 26150 | 26150 | 26150 | 26150 | 308 |
| 405 | 20250314 | 141400 | 4526984225 | 26100 | 26150 | 26150 | 26100 | 171 |
| 406 | 20250314 | 141300 | 4522519325 | 26150 | 26150 | 26150 | 26150 | 7 |
| 407 | 20250314 | 141200 | 4522336275 | 26150 | 26150 | 26150 | 26100 | 86 |
| 408 | 20250314 | 141100 | 4520088875 | 26150 | 26100 | 26150 | 26100 | 184 |
| 409 | 20250314 | 141000 | 4515284825 | 26150 | 26200 | 26200 | 26100 | 407 |
| 410 | 20250314 | 140900 | 4504659675 | 26200 | 26200 | 26200 | 26150 | 89 |
| 411 | 20250314 | 140800 | 4502330475 | 26200 | 26200 | 26200 | 26200 | 49 |
| 412 | 20250314 | 140700 | 4501046675 | 26200 | 26250 | 26250 | 26200 | 1424 |
| 413 | 20250314 | 140600 | 4463737325 | 26250 | 26250 | 26250 | 26250 | 215 |
| 414 | 20250314 | 140500 | 4458093575 | 26250 | 26250 | 26300 | 26250 | 304 |
| 415 | 20250314 | 140400 | 4450111125 | 26250 | 26300 | 26300 | 26250 | 66 |
| 416 | 20250314 | 140300 | 4448377975 | 26300 | 26250 | 26300 | 26200 | 1026 |
| 417 | 20250314 | 140200 | 4421444125 | 26200 | 26250 | 26250 | 26200 | 50 |
| 418 | 20250314 | 140100 | 4420132075 | 26250 | 26250 | 26250 | 26250 | 5 |
| 419 | 20250314 | 140000 | 4420000825 | 26250 | 26250 | 26250 | 26200 | 59 |
| 420 | 20250314 | 135900 | 4418452375 | 26200 | 26250 | 26250 | 26200 | 329 |
| 421 | 20250314 | 135800 | 4409818125 | 26200 | 26250 | 26250 | 26200 | 51 |
| 422 | 20250314 | 135700 | 4408479875 | 26250 | 26250 | 26250 | 26250 | 425 |
| 423 | 20250314 | 135600 | 4397323625 | 26250 | 26250 | 26250 | 26200 | 934 |
| 424 | 20250314 | 135500 | 4372818075 | 26300 | 26300 | 26300 | 26250 | 273 |
| 425 | 20250314 | 135400 | 4365648175 | 26250 | 26300 | 26300 | 26250 | 86 |
| 426 | 20250314 | 135300 | 4363386675 | 26300 | 26300 | 26300 | 26300 | 118 |
| 427 | 20250314 | 135200 | 4360283275 | 26300 | 26300 | 26300 | 26250 | 591 |
| 428 | 20250314 | 135100 | 4344761175 | 26300 | 26200 | 26300 | 26200 | 3378 |
| 429 | 20250314 | 135000 | 4256136425 | 26200 | 26200 | 26200 | 26150 | 52 |
| 430 | 20250314 | 134900 | 4254774075 | 26200 | 26150 | 26200 | 26150 | 75 |
| 431 | 20250314 | 134800 | 4252809125 | 26200 | 26250 | 26250 | 26200 | 376 |
| 432 | 20250314 | 134700 | 4242951625 | 26250 | 26200 | 26250 | 26200 | 118 |
| 433 | 20250314 | 134600 | 4239858125 | 26250 | 26250 | 26250 | 26200 | 345 |
| 434 | 20250314 | 134500 | 4230813825 | 26250 | 26250 | 26250 | 26200 | 15 |
| 435 | 20250314 | 134400 | 4230420125 | 26250 | 26150 | 26250 | 26150 | 907 |
| 436 | 20250314 | 134300 | 4206658225 | 26200 | 26200 | 26200 | 26200 | 74 |
| 437 | 20250314 | 134200 | 4204719425 | 26200 | 26200 | 26200 | 26200 | 96 |
| 438 | 20250314 | 134100 | 4202204225 | 26200 | 26150 | 26200 | 26150 | 55 |
| 439 | 20250314 | 134000 | 4200763525 | 26200 | 26200 | 26200 | 26150 | 240 |
| 440 | 20250314 | 133900 | 4194479475 | 26200 | 26200 | 26200 | 26150 | 2824 |
| 441 | 20250314 | 133800 | 4120530425 | 26200 | 26200 | 26250 | 26200 | 428 |
| 442 | 20250314 | 133700 | 4109313825 | 26200 | 26250 | 26250 | 26200 | 345 |
| 443 | 20250314 | 133600 | 4100257975 | 26250 | 26250 | 26250 | 26200 | 218 |
| 444 | 20250314 | 133500 | 4094545875 | 26250 | 26250 | 26250 | 26225 | 1015 |
| 445 | 20250314 | 133400 | 4067904900 | 26250 | 26250 | 26250 | 26225 | 140 |
| 446 | 20250314 | 133300 | 4064230100 | 26250 | 26225 | 26250 | 26225 | 139 |
| 447 | 20250314 | 133200 | 4060581500 | 26225 | 26250 | 26250 | 26200 | 780 |
| 448 | 20250314 | 133100 | 4040118875 | 26250 | 26200 | 26250 | 26200 | 149 |
| 449 | 20250314 | 133000 | 4036212650 | 26200 | 26250 | 26250 | 26200 | 341 |
| 450 | 20250314 | 132900 | 4027278050 | 26250 | 26250 | 26250 | 26200 | 233 |
| 451 | 20250314 | 132800 | 4021161925 | 26250 | 26200 | 26250 | 26150 | 10158 |
| 452 | 20250314 | 132700 | 3755026525 | 26200 | 26150 | 26200 | 26150 | 22 |
| 453 | 20250314 | 132600 | 3754450175 | 26200 | 26150 | 26200 | 26150 | 146 |
| 454 | 20250314 | 132500 | 3750630075 | 26150 | 26150 | 26200 | 26100 | 3095 |
| 455 | 20250314 | 132400 | 3669689525 | 26150 | 26100 | 26150 | 26100 | 84 |
| 456 | 20250314 | 132300 | 3667495525 | 26100 | 26150 | 26150 | 26100 | 154 |
| 457 | 20250314 | 132200 | 3663470325 | 26150 | 26150 | 26150 | 26100 | 104 |
| 458 | 20250314 | 132100 | 3660751925 | 26100 | 26150 | 26150 | 26100 | 95 |
| 459 | 20250314 | 132000 | 3658271225 | 26150 | 26150 | 26150 | 26150 | 37 |
| 460 | 20250314 | 131900 | 3657303675 | 26150 | 26150 | 26150 | 26100 | 64 |
| 461 | 20250314 | 131800 | 3655630175 | 26150 | 26150 | 26150 | 26100 | 188 |
| 462 | 20250314 | 131700 | 3650714025 | 26150 | 26100 | 26150 | 26100 | 217 |
| 463 | 20250314 | 131600 | 3645041025 | 26150 | 26050 | 26150 | 26050 | 2773 |
| 464 | 20250314 | 131500 | 3572667725 | 26050 | 26100 | 26100 | 26050 | 11 |
| 465 | 20250314 | 131400 | 3572380675 | 26050 | 26100 | 26100 | 26050 | 916 |
| 466 | 20250314 | 131300 | 3548501375 | 26050 | 26000 | 26100 | 26000 | 5067 |
| 467 | 20250314 | 131200 | 3416591925 | 26000 | 26000 | 26000 | 25950 | 389 |
| 468 | 20250314 | 131100 | 3406477975 | 26000 | 26000 | 26000 | 26000 | 39 |
| 469 | 20250314 | 131000 | 3405463975 | 26000 | 26000 | 26000 | 25950 | 758 |
| 470 | 20250314 | 130900 | 3385791825 | 26000 | 26000 | 26000 | 25950 | 7 |
| 471 | 20250314 | 130800 | 3385609875 | 26000 | 26000 | 26000 | 25950 | 1114 |
| 472 | 20250314 | 130700 | 3356690425 | 26000 | 26000 | 26000 | 26000 | 95 |
| 473 | 20250314 | 130600 | 3354220425 | 25950 | 25950 | 26000 | 25950 | 181 |
| 474 | 20250314 | 130500 | 3349516425 | 26000 | 26000 | 26000 | 26000 | 32 |
| 475 | 20250314 | 130400 | 3348684425 | 26000 | 25950 | 26000 | 25950 | 431 |
| 476 | 20250314 | 130300 | 3337499875 | 25950 | 26000 | 26000 | 25950 | 986 |
| 477 | 20250314 | 130200 | 3311912825 | 26000 | 26000 | 26000 | 26000 | 71 |
| 478 | 20250314 | 130100 | 3310066825 | 26000 | 26000 | 26000 | 26000 | 34 |
| 479 | 20250314 | 130000 | 3309182825 | 26000 | 25950 | 26000 | 25950 | 117 |
| 480 | 20250314 | 125900 | 3306145425 | 25950 | 25950 | 25950 | 25950 | 331 |
| 481 | 20250314 | 125800 | 3297555975 | 25950 | 25950 | 25950 | 25950 | 79 |
| 482 | 20250314 | 125700 | 3295505925 | 25950 | 25950 | 25950 | 25950 | 42 |
| 483 | 20250314 | 125600 | 3294416025 | 25950 | 25950 | 25950 | 25950 | 40 |
| 484 | 20250314 | 125500 | 3293378025 | 25950 | 25950 | 25950 | 25950 | 32 |
| 485 | 20250314 | 125400 | 3292547625 | 25900 | 25950 | 25950 | 25900 | 21 |
| 486 | 20250314 | 125300 | 3292003225 | 25950 | 25950 | 25950 | 25900 | 99 |
| 487 | 20250314 | 125200 | 3289437075 | 25950 | 25900 | 25950 | 25900 | 465 |
| 488 | 20250314 | 125100 | 3277384075 | 25950 | 25950 | 25950 | 25950 | 435 |
| 489 | 20250314 | 125000 | 3266095825 | 26000 | 25975 | 26000 | 25950 | 298 |
| 490 | 20250314 | 124900 | 3258355300 | 25975 | 26000 | 26000 | 25975 | 46 |
| 491 | 20250314 | 124800 | 3257159550 | 26000 | 26000 | 26000 | 26000 | 7 |
| 492 | 20250314 | 124700 | 3256977550 | 26000 | 26000 | 26000 | 26000 | 43 |
| 493 | 20250314 | 124600 | 3255859550 | 26000 | 25950 | 26000 | 25950 | 40 |
| 494 | 20250314 | 124500 | 3254819700 | 25950 | 25900 | 25950 | 25900 | 125 |
| 495 | 20250314 | 124400 | 3251582000 | 26000 | 26000 | 26000 | 25950 | 1053 |
| 496 | 20250314 | 124300 | 3224255000 | 26000 | 26000 | 26050 | 26000 | 1136 |
| 497 | 20250314 | 124200 | 3194718450 | 26000 | 26000 | 26000 | 26000 | 35 |
| 498 | 20250314 | 124100 | 3193808450 | 26000 | 25950 | 26000 | 25950 | 41 |
| 499 | 20250314 | 124000 | 3192742600 | 26000 | 26000 | 26000 | 26000 | 41 |
| 500 | 20250314 | 123900 | 3191676600 | 26000 | 26000 | 26000 | 26000 | 32 |
| 501 | 20250314 | 123800 | 3190844600 | 26000 | 26000 | 26000 | 26000 | 29 |
| 502 | 20250314 | 123700 | 3190090600 | 26000 | 26000 | 26000 | 26000 | 45 |
| 503 | 20250314 | 123600 | 3188920600 | 26000 | 26000 | 26000 | 26000 | 10 |
| 504 | 20250314 | 123500 | 3188660600 | 26000 | 25975 | 26000 | 25975 | 33 |
| 505 | 20250314 | 123400 | 3187802900 | 26000 | 25950 | 26000 | 25950 | 622 |
| 506 | 20250314 | 123300 | 3171660200 | 26000 | 26000 | 26000 | 26000 | 79 |
| 507 | 20250314 | 123200 | 3169606200 | 26000 | 26000 | 26000 | 25950 | 29 |
| 508 | 20250314 | 123100 | 3168852900 | 26000 | 25950 | 26000 | 25950 | 101 |
| 509 | 20250314 | 123000 | 3166230500 | 26000 | 26050 | 26050 | 26000 | 900 |
| 510 | 20250314 | 122900 | 3142828150 | 26000 | 26050 | 26050 | 26000 | 31 |
| 511 | 20250314 | 122800 | 3142021850 | 26050 | 26000 | 26050 | 26000 | 1170 |
| 512 | 20250314 | 122700 | 3111599800 | 26000 | 26050 | 26050 | 26000 | 71 |
| 513 | 20250314 | 122600 | 3109752300 | 26050 | 26050 | 26050 | 26000 | 19 |
| 514 | 20250314 | 122500 | 3109257450 | 26050 | 26050 | 26050 | 26000 | 69 |
| 515 | 20250314 | 122400 | 3107461050 | 26025 | 26050 | 26050 | 26025 | 55 |
| 516 | 20250314 | 122300 | 3106028900 | 26050 | 26050 | 26050 | 26050 | 19 |
| 517 | 20250314 | 122200 | 3105533950 | 26025 | 26050 | 26050 | 26025 | 36 |
| 518 | 20250314 | 122100 | 3104596200 | 26050 | 26050 | 26050 | 26050 | 45 |
| 519 | 20250314 | 122000 | 3103423950 | 26000 | 26000 | 26050 | 26000 | 18 |
| 520 | 20250314 | 121900 | 3102955700 | 26050 | 26050 | 26050 | 26050 | 45 |
| 521 | 20250314 | 121800 | 3101783450 | 26050 | 26050 | 26050 | 26000 | 63 |
| 522 | 20250314 | 121700 | 3100142550 | 26050 | 26050 | 26050 | 26050 | 30 |
| 523 | 20250314 | 121600 | 3099361050 | 26050 | 26050 | 26050 | 26050 | 83 |
| 524 | 20250314 | 121500 | 3097198900 | 26050 | 26050 | 26050 | 26050 | 40 |
| 525 | 20250314 | 121400 | 3096156900 | 26050 | 26050 | 26050 | 26000 | 42 |
| 526 | 20250314 | 121300 | 3095064650 | 26000 | 26050 | 26050 | 26000 | 41 |
| 527 | 20250314 | 121200 | 3093996650 | 26050 | 26000 | 26050 | 26000 | 69 |
| 528 | 20250314 | 121100 | 3092199950 | 26000 | 26050 | 26050 | 26000 | 515 |
| 529 | 20250314 | 121000 | 3078809700 | 26000 | 26000 | 26050 | 26000 | 3587 |
| 530 | 20250314 | 120900 | 2985465700 | 26000 | 26000 | 26000 | 26000 | 51 |
| 531 | 20250314 | 120800 | 2984139700 | 26000 | 25950 | 26000 | 25950 | 432 |
| 532 | 20250314 | 120700 | 2972918400 | 25950 | 26000 | 26000 | 25950 | 161 |
| 533 | 20250314 | 120600 | 2968738450 | 25975 | 25975 | 26000 | 25975 | 100 |
| 534 | 20250314 | 120500 | 2966139625 | 26000 | 25975 | 26000 | 25975 | 99 |
| 535 | 20250314 | 120400 | 2963566625 | 26000 | 26000 | 26000 | 26000 | 86 |
| 536 | 20250314 | 120300 | 2961330625 | 26000 | 26000 | 26000 | 25975 | 41 |
| 537 | 20250314 | 120200 | 2960264650 | 26000 | 26000 | 26000 | 26000 | 33 |
| 538 | 20250314 | 120100 | 2959406650 | 25975 | 26000 | 26000 | 25975 | 37 |
| 539 | 20250314 | 120000 | 2958444675 | 25975 | 26000 | 26000 | 25975 | 41 |
| 540 | 20250314 | 115900 | 2957378925 | 26000 | 26000 | 26000 | 25975 | 170 |
| 541 | 20250314 | 115800 | 2952962250 | 25950 | 26050 | 26050 | 25950 | 2052 |
| 542 | 20250314 | 115700 | 2899612775 | 26050 | 26050 | 26050 | 26000 | 151 |
| 543 | 20250314 | 115600 | 2895679425 | 26050 | 26000 | 26050 | 25950 | 2239 |
| 544 | 20250314 | 115500 | 2837462525 | 26000 | 25950 | 26000 | 25950 | 38 |
| 545 | 20250314 | 115400 | 2836474575 | 26000 | 26000 | 26000 | 25950 | 347 |
| 546 | 20250314 | 115300 | 2827458325 | 26000 | 25950 | 26000 | 25950 | 405 |
| 547 | 20250314 | 115200 | 2816940075 | 25950 | 26000 | 26000 | 25950 | 1073 |
| 548 | 20250314 | 115100 | 2789060875 | 26000 | 26000 | 26000 | 26000 | 32 |
| 549 | 20250314 | 115000 | 2788228875 | 26000 | 26000 | 26000 | 25950 | 46 |
| 550 | 20250314 | 114900 | 2787034725 | 26000 | 25950 | 26000 | 25950 | 137 |
| 551 | 20250314 | 114800 | 2783475625 | 26000 | 25975 | 26000 | 25950 | 87 |
| 552 | 20250314 | 114700 | 2781215325 | 26000 | 25950 | 26000 | 25950 | 101 |
| 553 | 20250314 | 114600 | 2778592175 | 26000 | 26000 | 26000 | 25950 | 44 |
| 554 | 20250314 | 114500 | 2777448675 | 26000 | 25950 | 26000 | 25950 | 2300 |
| 555 | 20250314 | 114400 | 2717755275 | 25950 | 25950 | 25950 | 25950 | 115 |
| 556 | 20250314 | 114300 | 2714771025 | 25900 | 25950 | 25950 | 25900 | 241 |
| 557 | 20250314 | 114200 | 2708525575 | 25900 | 25900 | 25950 | 25900 | 2064 |
| 558 | 20250314 | 114100 | 2655067425 | 25900 | 25900 | 25900 | 25900 | 17 |
| 559 | 20250314 | 114000 | 2654627125 | 25900 | 25900 | 25900 | 25850 | 40 |
| 560 | 20250314 | 113900 | 2653591425 | 25900 | 25900 | 25900 | 25850 | 146 |
| 561 | 20250314 | 113800 | 2649812175 | 25850 | 25900 | 25900 | 25850 | 443 |
| 562 | 20250314 | 113700 | 2638359575 | 25900 | 25900 | 25900 | 25850 | 242 |
| 563 | 20250314 | 113600 | 2632101475 | 25850 | 25900 | 25900 | 25850 | 248 |
| 564 | 20250314 | 113500 | 2625684825 | 25900 | 25900 | 25900 | 25900 | 48 |
| 565 | 20250314 | 113400 | 2624441625 | 25900 | 25900 | 25900 | 25900 | 115 |
| 566 | 20250314 | 113300 | 2621463125 | 25900 | 25900 | 25900 | 25900 | 7 |
| 567 | 20250314 | 113200 | 2621281825 | 25850 | 25900 | 25900 | 25850 | 21 |
| 568 | 20250314 | 113100 | 2620738425 | 25900 | 25900 | 25900 | 25850 | 119 |
| 569 | 20250314 | 113000 | 2617661325 | 25900 | 25900 | 25900 | 25850 | 68 |
| 570 | 20250314 | 112900 | 2615901175 | 25850 | 25850 | 25900 | 25850 | 6 |
| 571 | 20250314 | 112800 | 2615745975 | 25900 | 25900 | 25900 | 25900 | 22 |
| 572 | 20250314 | 112700 | 2615176175 | 25850 | 25900 | 25900 | 25850 | 13 |
| 573 | 20250314 | 112600 | 2614839975 | 25900 | 25850 | 25900 | 25850 | 1311 |
| 574 | 20250314 | 112500 | 2580950275 | 25850 | 25900 | 25900 | 25850 | 34 |
| 575 | 20250314 | 112400 | 2580069825 | 25900 | 25850 | 25900 | 25850 | 29 |
| 576 | 20250314 | 112300 | 2579319225 | 25900 | 25900 | 25900 | 25900 | 8 |
| 577 | 20250314 | 112200 | 2579112025 | 25900 | 25900 | 25900 | 25900 | 32 |
| 578 | 20250314 | 112100 | 2578283225 | 25900 | 25900 | 25900 | 25850 | 23 |
| 579 | 20250314 | 112000 | 2577687625 | 25850 | 25900 | 25900 | 25850 | 421 |
| 580 | 20250314 | 111900 | 2566784475 | 25900 | 25900 | 25900 | 25900 | 5 |
| 581 | 20250314 | 111800 | 2566654975 | 25900 | 25900 | 25900 | 25900 | 59 |
| 582 | 20250314 | 111700 | 2565126875 | 25900 | 25850 | 25900 | 25850 | 15 |
| 583 | 20250314 | 111600 | 2564738875 | 25850 | 25850 | 25900 | 25850 | 515 |
| 584 | 20250314 | 111500 | 2551425875 | 25900 | 25900 | 25900 | 25900 | 27 |
| 585 | 20250314 | 111400 | 2550726575 | 25900 | 25900 | 25900 | 25850 | 88 |
| 586 | 20250314 | 111300 | 2548451275 | 25900 | 25900 | 25900 | 25900 | 9 |
| 587 | 20250314 | 111200 | 2548218175 | 25900 | 25900 | 25900 | 25900 | 0 |
| 588 | 20250314 | 111100 | 2548218175 | 25900 | 25850 | 25900 | 25850 | 111 |
| 589 | 20250314 | 111000 | 2545345775 | 25850 | 25900 | 25900 | 25850 | 224 |
| 590 | 20250314 | 110900 | 2539553425 | 25850 | 25900 | 25900 | 25800 | 21 |
| 591 | 20250314 | 110800 | 2539010225 | 25900 | 25850 | 25900 | 25850 | 811 |
| 592 | 20250314 | 110700 | 2518045675 | 25850 | 25850 | 25850 | 25850 | 4 |
| 593 | 20250314 | 110600 | 2517942275 | 25850 | 25850 | 25850 | 25800 | 19 |
| 594 | 20250314 | 110500 | 2517451625 | 25850 | 25850 | 25850 | 25850 | 13 |
| 595 | 20250314 | 110400 | 2517115575 | 25850 | 25825 | 25850 | 25800 | 42 |
| 596 | 20250314 | 110300 | 2516031350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 597 | 20250314 | 110200 | 2516031350 | 25850 | 25800 | 25850 | 25800 | 616 |
| 598 | 20250314 | 110100 | 2500118100 | 25800 | 25850 | 25850 | 25800 | 147 |
| 599 | 20250314 | 110000 | 2496318650 | 25850 | 25850 | 25850 | 25850 | 107 |
| 600 | 20250314 | 105900 | 2493552700 | 25850 | 25850 | 25850 | 25800 | 22 |
| 601 | 20250314 | 105800 | 2492984900 | 25850 | 25850 | 25850 | 25850 | 13 |
| 602 | 20250314 | 105700 | 2492648850 | 25850 | 25800 | 25850 | 25800 | 18 |
| 603 | 20250314 | 105600 | 2492183950 | 25850 | 25850 | 25850 | 25850 | 24 |
| 604 | 20250314 | 105500 | 2491563550 | 25850 | 25800 | 25850 | 25800 | 9 |
| 605 | 20250314 | 105400 | 2491330950 | 25850 | 25850 | 25850 | 25850 | 259 |
| 606 | 20250314 | 105300 | 2484635800 | 25850 | 25850 | 25850 | 25850 | 131 |
| 607 | 20250314 | 105200 | 2481249450 | 25850 | 25800 | 25850 | 25800 | 500 |
| 608 | 20250314 | 105100 | 2468346900 | 25800 | 25800 | 25800 | 25800 | 96 |
| 609 | 20250314 | 105000 | 2465870100 | 25800 | 25800 | 25800 | 25800 | 60 |
| 610 | 20250314 | 104900 | 2464322100 | 25800 | 25800 | 25800 | 25800 | 26 |
| 611 | 20250314 | 104800 | 2463651300 | 25750 | 25800 | 25800 | 25750 | 223 |
| 612 | 20250314 | 104700 | 2457907600 | 25800 | 25800 | 25800 | 25800 | 107 |
| 613 | 20250314 | 104600 | 2455147000 | 25800 | 25800 | 25800 | 25750 | 16 |
| 614 | 20250314 | 104500 | 2454734700 | 25750 | 25800 | 25800 | 25750 | 81 |
| 615 | 20250314 | 104400 | 2452646800 | 25800 | 25750 | 25800 | 25750 | 41 |
| 616 | 20250314 | 104300 | 2451589750 | 25750 | 25750 | 25750 | 25750 | 252 |
| 617 | 20250314 | 104200 | 2445100750 | 25750 | 25750 | 25750 | 25750 | 35 |
| 618 | 20250314 | 104100 | 2444199500 | 25750 | 25750 | 25750 | 25750 | 30 |
| 619 | 20250314 | 104000 | 2443427000 | 25750 | 25750 | 25750 | 25750 | 6 |
| 620 | 20250314 | 103900 | 2443272500 | 25750 | 25750 | 25750 | 25750 | 5 |
| 621 | 20250314 | 103800 | 2443143750 | 25750 | 25750 | 25750 | 25750 | 279 |
| 622 | 20250314 | 103700 | 2435959500 | 25800 | 25750 | 25800 | 25750 | 167 |
| 623 | 20250314 | 103600 | 2431658650 | 25750 | 25750 | 25750 | 25750 | 441 |
| 624 | 20250314 | 103500 | 2420302900 | 25800 | 25800 | 25800 | 25750 | 135 |
| 625 | 20250314 | 103400 | 2416823900 | 25750 | 25800 | 25800 | 25750 | 111 |
| 626 | 20250314 | 103300 | 2413963650 | 25750 | 25800 | 25800 | 25750 | 902 |
| 627 | 20250314 | 103200 | 2390727050 | 25800 | 25800 | 25800 | 25800 | 22 |
| 628 | 20250314 | 103100 | 2390159450 | 25800 | 25850 | 25900 | 25800 | 1294 |
| 629 | 20250314 | 103000 | 2356709350 | 25850 | 25850 | 25850 | 25800 | 93 |
| 630 | 20250314 | 102900 | 2354309100 | 25800 | 25850 | 25850 | 25800 | 13 |
| 631 | 20250314 | 102800 | 2353973600 | 25800 | 25850 | 25850 | 25800 | 57 |
| 632 | 20250314 | 102700 | 2352502850 | 25850 | 25850 | 25850 | 25800 | 572 |
| 633 | 20250314 | 102600 | 2337744600 | 25800 | 25850 | 25850 | 25800 | 4 |
| 634 | 20250314 | 102500 | 2337641250 | 25850 | 25800 | 25850 | 25800 | 684 |
| 635 | 20250314 | 102400 | 2319993950 | 25800 | 25800 | 25800 | 25750 | 72 |
| 636 | 20250314 | 102300 | 2318136850 | 25800 | 25800 | 25800 | 25800 | 8 |
| 637 | 20250314 | 102200 | 2317930450 | 25800 | 25800 | 25800 | 25750 | 369 |
| 638 | 20250314 | 102100 | 2308419800 | 25800 | 25750 | 25800 | 25700 | 313 |
| 639 | 20250314 | 102000 | 2300364250 | 25800 | 25750 | 25800 | 25700 | 462 |
| 640 | 20250314 | 101900 | 2288471550 | 25750 | 25750 | 25750 | 25750 | 213 |
| 641 | 20250314 | 101800 | 2282986800 | 25700 | 25700 | 25725 | 25700 | 26 |
| 642 | 20250314 | 101700 | 2282318575 | 25750 | 25700 | 25750 | 25700 | 1057 |
| 643 | 20250314 | 101600 | 2255153075 | 25700 | 25700 | 25700 | 25700 | 284 |
| 644 | 20250314 | 101500 | 2247854275 | 25700 | 25800 | 25800 | 25700 | 102 |
| 645 | 20250314 | 101400 | 2245232525 | 25800 | 25800 | 25850 | 25750 | 884 |
| 646 | 20250314 | 101300 | 2222468525 | 25750 | 25800 | 25850 | 25750 | 562 |
| 647 | 20250314 | 101200 | 2207969725 | 25850 | 25850 | 25850 | 25800 | 153 |
| 648 | 20250314 | 101100 | 2204015375 | 25800 | 25800 | 25850 | 25800 | 905 |
| 649 | 20250314 | 101000 | 2180659150 | 25800 | 25800 | 25800 | 25800 | 148 |
| 650 | 20250314 | 100900 | 2176840750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 651 | 20250314 | 100800 | 2176840750 | 25800 | 25750 | 25800 | 25750 | 500 |
| 652 | 20250314 | 100700 | 2163943250 | 25800 | 25750 | 25800 | 25750 | 48 |
| 653 | 20250314 | 100600 | 2162705500 | 25750 | 25700 | 25750 | 25700 | 2131 |
| 654 | 20250314 | 100500 | 2107899850 | 25750 | 25750 | 25750 | 25700 | 106 |
| 655 | 20250314 | 100400 | 2105172850 | 25700 | 25750 | 25750 | 25700 | 298 |
| 656 | 20250314 | 100300 | 2097502350 | 25750 | 25750 | 25750 | 25700 | 134 |
| 657 | 20250314 | 100200 | 2094057400 | 25750 | 25750 | 25750 | 25700 | 49 |
| 658 | 20250314 | 100100 | 2092795700 | 25700 | 25800 | 25800 | 25700 | 1225 |
| 659 | 20250314 | 100000 | 2061262950 | 25750 | 25800 | 25800 | 25750 | 183 |
| 660 | 20250314 | 095900 | 2056542050 | 25800 | 25850 | 25850 | 25800 | 1636 |
| 661 | 20250314 | 095800 | 2014328900 | 25850 | 25850 | 25850 | 25850 | 161 |
| 662 | 20250314 | 095700 | 2010167050 | 25850 | 25900 | 25900 | 25850 | 276 |
| 663 | 20250314 | 095600 | 2003027350 | 25900 | 25850 | 25900 | 25850 | 140 |
| 664 | 20250314 | 095500 | 1999407600 | 25850 | 25850 | 25850 | 25850 | 473 |
| 665 | 20250314 | 095400 | 1987180550 | 25850 | 25850 | 25850 | 25800 | 297 |
| 666 | 20250314 | 095300 | 1979505900 | 25850 | 25850 | 25850 | 25825 | 129 |
| 667 | 20250314 | 095200 | 1976171350 | 25900 | 25850 | 25900 | 25850 | 97 |
| 668 | 20250314 | 095100 | 1973659250 | 25900 | 25850 | 25900 | 25800 | 1647 |
| 669 | 20250314 | 095000 | 1931100950 | 25950 | 25950 | 25950 | 25900 | 2166 |
| 670 | 20250314 | 094900 | 1874996300 | 25950 | 25950 | 25950 | 25950 | 276 |
| 671 | 20250314 | 094800 | 1867834100 | 25950 | 25950 | 25950 | 25900 | 749 |
| 672 | 20250314 | 094700 | 1848397600 | 25950 | 25900 | 25950 | 25900 | 149 |
| 673 | 20250314 | 094600 | 1844531800 | 25950 | 25950 | 25950 | 25900 | 124 |
| 674 | 20250314 | 094500 | 1841314100 | 25950 | 25950 | 25950 | 25900 | 99 |
| 675 | 20250314 | 094400 | 1838745500 | 25900 | 26000 | 26000 | 25900 | 1003 |
| 676 | 20250314 | 094300 | 1812714750 | 25950 | 25950 | 26000 | 25950 | 283 |
| 677 | 20250314 | 094200 | 1805358100 | 25950 | 25950 | 26000 | 25950 | 173 |
| 678 | 20250314 | 094100 | 1800862300 | 26000 | 26000 | 26000 | 25950 | 188 |
| 679 | 20250314 | 094000 | 1795974850 | 26000 | 25950 | 26000 | 25950 | 1100 |
| 680 | 20250314 | 093900 | 1767422150 | 25950 | 25950 | 26000 | 25900 | 1958 |
| 681 | 20250314 | 093800 | 1716615800 | 25900 | 25950 | 25950 | 25900 | 270 |
| 682 | 20250314 | 093700 | 1709617650 | 25950 | 25950 | 25950 | 25900 | 217 |
| 683 | 20250314 | 093600 | 1703989350 | 25950 | 25950 | 25950 | 25900 | 326 |
| 684 | 20250314 | 093500 | 1695534100 | 25950 | 26000 | 26000 | 25900 | 429 |
| 685 | 20250314 | 093400 | 1684401300 | 25950 | 25950 | 26000 | 25950 | 1782 |
| 686 | 20250314 | 093300 | 1638131400 | 25950 | 25850 | 25950 | 25850 | 2580 |
| 687 | 20250314 | 093200 | 1571301250 | 25850 | 25900 | 25900 | 25850 | 305 |
| 688 | 20250314 | 093100 | 1563410550 | 25850 | 25900 | 25900 | 25850 | 714 |
| 689 | 20250314 | 093000 | 1544922650 | 25900 | 25850 | 25900 | 25850 | 954 |
| 690 | 20250314 | 092900 | 1520257400 | 25850 | 25850 | 25900 | 25850 | 105 |
| 691 | 20250314 | 092800 | 1517542200 | 25850 | 25900 | 25900 | 25850 | 1182 |
| 692 | 20250314 | 092700 | 1486987100 | 25900 | 25900 | 25900 | 25850 | 125 |
| 693 | 20250314 | 092600 | 1483750750 | 25900 | 25900 | 25950 | 25900 | 607 |
| 694 | 20250314 | 092500 | 1468021650 | 25900 | 25950 | 25950 | 25900 | 219 |
| 695 | 20250314 | 092400 | 1462339500 | 25950 | 25900 | 25950 | 25900 | 2259 |
| 696 | 20250314 | 092300 | 1403824350 | 25850 | 25950 | 26000 | 25850 | 1389 |
| 697 | 20250314 | 092200 | 1367876150 | 26000 | 25950 | 26050 | 25900 | 5364 |
| 698 | 20250314 | 092100 | 1228562050 | 25950 | 25900 | 25950 | 25850 | 3042 |
| 699 | 20250314 | 092000 | 1149753350 | 25900 | 25900 | 25900 | 25850 | 297 |
| 700 | 20250314 | 091900 | 1142074100 | 25850 | 25850 | 25900 | 25800 | 527 |
| 701 | 20250314 | 091800 | 1128449300 | 25850 | 25850 | 25900 | 25850 | 163 |
| 702 | 20250314 | 091700 | 1124234750 | 25850 | 25750 | 25850 | 25750 | 1212 |
| 703 | 20250314 | 091600 | 1092956550 | 25800 | 25800 | 25800 | 25750 | 168 |
| 704 | 20250314 | 091500 | 1088623800 | 25750 | 25750 | 25850 | 25750 | 3899 |
| 705 | 20250314 | 091400 | 988055150 | 25800 | 25800 | 25800 | 25800 | 628 |
| 706 | 20250314 | 091300 | 971852750 | 25750 | 25600 | 25800 | 25600 | 6161 |
| 707 | 20250314 | 091200 | 813433900 | 25550 | 25500 | 25600 | 25500 | 845 |
| 708 | 20250314 | 091100 | 791852800 | 25500 | 25500 | 25600 | 25450 | 1814 |
| 709 | 20250314 | 091000 | 745541900 | 25600 | 25600 | 25600 | 25550 | 680 |
| 710 | 20250314 | 090900 | 728146950 | 25600 | 25600 | 25650 | 25600 | 896 |
| 711 | 20250314 | 090800 | 705206350 | 25600 | 25600 | 25650 | 25550 | 259 |
| 712 | 20250314 | 090700 | 698573750 | 25600 | 25500 | 25600 | 25500 | 1917 |
| 713 | 20250314 | 090600 | 649587250 | 25550 | 25500 | 25550 | 25500 | 529 |
| 714 | 20250314 | 090500 | 636094800 | 25450 | 25550 | 25550 | 25450 | 839 |
| 715 | 20250314 | 090400 | 614676850 | 25650 | 25650 | 25650 | 25650 | 342 |
| 716 | 20250314 | 090300 | 605904550 | 25650 | 25700 | 25750 | 25550 | 3349 |
| 717 | 20250314 | 090200 | 519993350 | 25700 | 25350 | 25700 | 25350 | 4348 |
| 718 | 20250314 | 090100 | 409145700 | 25300 | 25350 | 25400 | 25200 | 5321 |
| 719 | 20250314 | 090000 | 274554400 | 25400 | 25450 | 25550 | 25400 | 10740 |