36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 202900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 5854 |
| 3 | 20250402 | 202800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20250402 | 202700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20250402 | 202600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20250402 | 202500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20250402 | 202400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20250402 | 202300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20250402 | 202200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20250402 | 202100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20250402 | 202000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20250402 | 201900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20250402 | 201800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20250402 | 201700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20250402 | 201600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20250402 | 201500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20250402 | 201400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20250402 | 201300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20250402 | 201200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20250402 | 201100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20250402 | 201000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20250402 | 200900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20250402 | 200800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20250402 | 200700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20250402 | 200600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20250402 | 200500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20250402 | 200400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20250402 | 200300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20250402 | 200200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20250402 | 200100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20250402 | 200000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20250402 | 195900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 5854 |
| 33 | 20250402 | 195800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20250402 | 195700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20250402 | 195600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20250402 | 195500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20250402 | 195400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20250402 | 195300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20250402 | 195200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20250402 | 195100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20250402 | 195000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20250402 | 194900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20250402 | 194800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20250402 | 194700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20250402 | 194600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20250402 | 194500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20250402 | 194400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20250402 | 194300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20250402 | 194200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20250402 | 194100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20250402 | 194000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20250402 | 193900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20250402 | 193800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20250402 | 193700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20250402 | 193600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20250402 | 193500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20250402 | 193400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20250402 | 193300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20250402 | 193200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20250402 | 193100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20250402 | 193000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20250402 | 192900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 5854 |
| 63 | 20250402 | 192800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20250402 | 192700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20250402 | 192600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20250402 | 192500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20250402 | 192400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20250402 | 192300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20250402 | 192200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20250402 | 192100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20250402 | 192000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20250402 | 191900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20250402 | 191800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20250402 | 191700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20250402 | 191600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20250402 | 191500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20250402 | 191400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20250402 | 191300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20250402 | 191200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20250402 | 191100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20250402 | 191000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20250402 | 190900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20250402 | 190800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20250402 | 190700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20250402 | 190600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20250402 | 190500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20250402 | 190400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20250402 | 190300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20250402 | 190200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20250402 | 190100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20250402 | 190000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20250402 | 185900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 5854 |
| 93 | 20250402 | 185800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20250402 | 185700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20250402 | 185600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20250402 | 185500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20250402 | 185400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20250402 | 185300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20250402 | 185200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20250402 | 185100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20250402 | 185000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20250402 | 184900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20250402 | 184800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20250402 | 184700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20250402 | 184600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20250402 | 184500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20250402 | 184400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20250402 | 184300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20250402 | 184200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20250402 | 184100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20250402 | 184000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20250402 | 183900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20250402 | 183800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20250402 | 183700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20250402 | 183600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20250402 | 183500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20250402 | 183400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20250402 | 183300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20250402 | 183200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20250402 | 183100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20250402 | 183000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20250402 | 182900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 5854 |
| 123 | 20250402 | 182800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20250402 | 182700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20250402 | 182600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20250402 | 182500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20250402 | 182400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20250402 | 182300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20250402 | 182200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20250402 | 182100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20250402 | 182000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20250402 | 181900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20250402 | 181800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20250402 | 181700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20250402 | 181600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20250402 | 181500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20250402 | 181400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20250402 | 181300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20250402 | 181200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20250402 | 181100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20250402 | 181000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20250402 | 180900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20250402 | 180800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20250402 | 180700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20250402 | 180600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20250402 | 180500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20250402 | 180400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20250402 | 180300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20250402 | 180200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20250402 | 180100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20250402 | 180000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20250402 | 175900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 5854 |
| 153 | 20250402 | 175800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20250402 | 175700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20250402 | 175600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20250402 | 175500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20250402 | 175400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20250402 | 175300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20250402 | 175200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20250402 | 175100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20250402 | 175000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20250402 | 174900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20250402 | 174800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20250402 | 174700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20250402 | 174600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20250402 | 174500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20250402 | 174400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20250402 | 174300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20250402 | 174200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20250402 | 174100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20250402 | 174000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20250402 | 173900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20250402 | 173800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20250402 | 173700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20250402 | 173600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20250402 | 173500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20250402 | 173400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20250402 | 173300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20250402 | 173200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20250402 | 173100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20250402 | 173000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20250402 | 172900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 5854 |
| 183 | 20250402 | 172800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20250402 | 172700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20250402 | 172600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20250402 | 172500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20250402 | 172400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20250402 | 172300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20250402 | 172200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20250402 | 172100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20250402 | 172000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20250402 | 171900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20250402 | 171800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20250402 | 171700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20250402 | 171600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20250402 | 171500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20250402 | 171400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20250402 | 171300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20250402 | 171200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20250402 | 171100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20250402 | 171000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20250402 | 170900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20250402 | 170800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20250402 | 170700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20250402 | 170600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20250402 | 170500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20250402 | 170400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20250402 | 170300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20250402 | 170200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20250402 | 170100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20250402 | 170000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20250402 | 165900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 5854 |
| 213 | 20250402 | 165800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20250402 | 165700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20250402 | 165600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20250402 | 165500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20250402 | 165400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20250402 | 165300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20250402 | 165200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20250402 | 165100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20250402 | 165000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20250402 | 164900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20250402 | 164800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20250402 | 164700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20250402 | 164600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20250402 | 164500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20250402 | 164400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20250402 | 164300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20250402 | 164200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20250402 | 164100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20250402 | 164000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20250402 | 163900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20250402 | 163800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20250402 | 163700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20250402 | 163600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20250402 | 163500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20250402 | 163400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20250402 | 163300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20250402 | 163200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20250402 | 163100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20250402 | 163000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20250402 | 162900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 5854 |
| 243 | 20250402 | 162800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20250402 | 162700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20250402 | 162600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20250402 | 162500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20250402 | 162400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20250402 | 162300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20250402 | 162200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20250402 | 162100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20250402 | 162000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20250402 | 161900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20250402 | 161800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20250402 | 161700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20250402 | 161600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20250402 | 161500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20250402 | 161400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20250402 | 161300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20250402 | 161200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20250402 | 161100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20250402 | 161000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20250402 | 160900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20250402 | 160800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20250402 | 160700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20250402 | 160600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20250402 | 160500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20250402 | 160400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20250402 | 160300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20250402 | 160200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20250402 | 160100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20250402 | 160000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20250402 | 155900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 5854 |
| 273 | 20250402 | 155800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20250402 | 155700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 275 | 20250402 | 155600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 276 | 20250402 | 155500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 277 | 20250402 | 155400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 278 | 20250402 | 155300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 279 | 20250402 | 155200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 280 | 20250402 | 155100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 281 | 20250402 | 155000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 282 | 20250402 | 154900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 283 | 20250402 | 154800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 284 | 20250402 | 154700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 285 | 20250402 | 154600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 286 | 20250402 | 154500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 287 | 20250402 | 154400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 288 | 20250402 | 154300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 289 | 20250402 | 154200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 290 | 20250402 | 154100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 291 | 20250402 | 154000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 292 | 20250402 | 153900 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 293 | 20250402 | 153800 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 294 | 20250402 | 153700 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 295 | 20250402 | 153600 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 296 | 20250402 | 153500 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 297 | 20250402 | 153400 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 298 | 20250402 | 153300 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 299 | 20250402 | 153200 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 300 | 20250402 | 153100 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 0 |
| 301 | 20250402 | 153000 | 4249804325 | 24200 | 24200 | 24200 | 24200 | 5854 |
| 302 | 20250402 | 152900 | 4108137525 | 24200 | 24200 | 24200 | 24200 | 0 |
| 303 | 20250402 | 152800 | 4108137525 | 24200 | 24200 | 24200 | 24200 | 0 |
| 304 | 20250402 | 152700 | 4108137525 | 24200 | 24200 | 24200 | 24200 | 0 |
| 305 | 20250402 | 152600 | 4108137525 | 24200 | 24200 | 24200 | 24200 | 0 |
| 306 | 20250402 | 152500 | 4108137525 | 24200 | 24200 | 24200 | 24200 | 0 |
| 307 | 20250402 | 152400 | 4108137525 | 24200 | 24200 | 24200 | 24200 | 0 |
| 308 | 20250402 | 152300 | 4108137525 | 24200 | 24200 | 24200 | 24200 | 0 |
| 309 | 20250402 | 152200 | 4108137525 | 24200 | 24200 | 24200 | 24200 | 0 |
| 310 | 20250402 | 152100 | 4108137525 | 24200 | 24200 | 24200 | 24200 | 0 |
| 311 | 20250402 | 152000 | 4108137525 | 24200 | 24200 | 24200 | 24200 | 0 |
| 312 | 20250402 | 151900 | 4108137525 | 24200 | 24100 | 24250 | 24100 | 2289 |
| 313 | 20250402 | 151800 | 4052829925 | 24150 | 24100 | 24150 | 24100 | 162 |
| 314 | 20250402 | 151700 | 4048921375 | 24150 | 24100 | 24150 | 24100 | 235 |
| 315 | 20250402 | 151600 | 4043256275 | 24100 | 24200 | 24200 | 24100 | 1654 |
| 316 | 20250402 | 151500 | 4003324725 | 24200 | 24200 | 24200 | 24150 | 390 |
| 317 | 20250402 | 151400 | 3993894125 | 24200 | 24200 | 24200 | 24150 | 350 |
| 318 | 20250402 | 151300 | 3985438175 | 24150 | 24150 | 24200 | 24150 | 347 |
| 319 | 20250402 | 151200 | 3977056125 | 24150 | 24200 | 24200 | 24150 | 266 |
| 320 | 20250402 | 151100 | 3970626875 | 24150 | 24100 | 24200 | 24100 | 2449 |
| 321 | 20250402 | 151000 | 3911486175 | 24150 | 24100 | 24150 | 24100 | 476 |
| 322 | 20250402 | 150900 | 3900014425 | 24100 | 24100 | 24150 | 24100 | 275 |
| 323 | 20250402 | 150800 | 3893381225 | 24100 | 24150 | 24150 | 24100 | 231 |
| 324 | 20250402 | 150700 | 3887812925 | 24100 | 24100 | 24150 | 24100 | 572 |
| 325 | 20250402 | 150600 | 3874027625 | 24100 | 24100 | 24150 | 24100 | 907 |
| 326 | 20250402 | 150500 | 3852167775 | 24100 | 24100 | 24150 | 24100 | 699 |
| 327 | 20250402 | 150400 | 3835320675 | 24100 | 24100 | 24150 | 24100 | 658 |
| 328 | 20250402 | 150300 | 3819462775 | 24100 | 24150 | 24150 | 24100 | 390 |
| 329 | 20250402 | 150200 | 3810062575 | 24100 | 24100 | 24150 | 24100 | 169 |
| 330 | 20250402 | 150100 | 3805986075 | 24100 | 24150 | 24150 | 24100 | 101 |
| 331 | 20250402 | 150000 | 3803551925 | 24100 | 24100 | 24150 | 24100 | 372 |
| 332 | 20250402 | 145900 | 3794583875 | 24100 | 24150 | 24150 | 24100 | 444 |
| 333 | 20250402 | 145800 | 3783879675 | 24100 | 24100 | 24100 | 24100 | 44 |
| 334 | 20250402 | 145700 | 3782819275 | 24100 | 24100 | 24150 | 24100 | 291 |
| 335 | 20250402 | 145600 | 3775804975 | 24150 | 24150 | 24150 | 24100 | 529 |
| 336 | 20250402 | 145500 | 3763051775 | 24150 | 24100 | 24150 | 24100 | 177 |
| 337 | 20250402 | 145400 | 3758783625 | 24100 | 24100 | 24150 | 24100 | 181 |
| 338 | 20250402 | 145300 | 3754418675 | 24100 | 24150 | 24150 | 24100 | 546 |
| 339 | 20250402 | 145200 | 3741258925 | 24150 | 24100 | 24200 | 24050 | 2759 |
| 340 | 20250402 | 145100 | 3674707125 | 24050 | 24100 | 24100 | 24050 | 1845 |
| 341 | 20250402 | 145000 | 3630252825 | 24050 | 24100 | 24100 | 24050 | 142 |
| 342 | 20250402 | 144900 | 3626836575 | 24050 | 24050 | 24100 | 24050 | 381 |
| 343 | 20250402 | 144800 | 3617673475 | 24050 | 24050 | 24100 | 24050 | 169 |
| 344 | 20250402 | 144700 | 3613607225 | 24100 | 24100 | 24100 | 24050 | 249 |
| 345 | 20250402 | 144600 | 3607609225 | 24100 | 24100 | 24150 | 24050 | 707 |
| 346 | 20250402 | 144500 | 3590569575 | 24100 | 24100 | 24150 | 24100 | 353 |
| 347 | 20250402 | 144400 | 3582061025 | 24100 | 24100 | 24150 | 24100 | 117 |
| 348 | 20250402 | 144300 | 3579241275 | 24100 | 24150 | 24150 | 24100 | 188 |
| 349 | 20250402 | 144200 | 3574709175 | 24100 | 24200 | 24200 | 24100 | 306 |
| 350 | 20250402 | 144100 | 3567323675 | 24150 | 24150 | 24200 | 24150 | 266 |
| 351 | 20250402 | 144000 | 3560899725 | 24200 | 24200 | 24200 | 24150 | 111 |
| 352 | 20250402 | 143900 | 3558217775 | 24150 | 24150 | 24200 | 24150 | 188 |
| 353 | 20250402 | 143800 | 3553676475 | 24150 | 24150 | 24200 | 24150 | 381 |
| 354 | 20250402 | 143700 | 3544475275 | 24150 | 24150 | 24200 | 24150 | 161 |
| 355 | 20250402 | 143600 | 3540585025 | 24150 | 24150 | 24200 | 24150 | 117 |
| 356 | 20250402 | 143500 | 3537758325 | 24150 | 24100 | 24200 | 24100 | 809 |
| 357 | 20250402 | 143400 | 3518213775 | 24100 | 24100 | 24150 | 24100 | 155 |
| 358 | 20250402 | 143300 | 3514477075 | 24100 | 24050 | 24150 | 24050 | 315 |
| 359 | 20250402 | 143200 | 3506884125 | 24050 | 24050 | 24150 | 24050 | 623 |
| 360 | 20250402 | 143100 | 3491884825 | 24100 | 24100 | 24150 | 24050 | 188 |
| 361 | 20250402 | 143000 | 3487354225 | 24100 | 24150 | 24150 | 24100 | 244 |
| 362 | 20250402 | 142900 | 3481472625 | 24100 | 24100 | 24150 | 24100 | 1743 |
| 363 | 20250402 | 142800 | 3439455575 | 24050 | 24100 | 24100 | 24050 | 418 |
| 364 | 20250402 | 142700 | 3429398025 | 24050 | 24100 | 24100 | 24050 | 368 |
| 365 | 20250402 | 142600 | 3420539875 | 24050 | 24100 | 24150 | 24050 | 175 |
| 366 | 20250402 | 142500 | 3416322525 | 24150 | 24150 | 24150 | 24100 | 483 |
| 367 | 20250402 | 142400 | 3404676175 | 24100 | 24100 | 24150 | 24100 | 3848 |
| 368 | 20250402 | 142300 | 3311753975 | 24100 | 24100 | 24150 | 24100 | 142 |
| 369 | 20250402 | 142200 | 3308331725 | 24100 | 24100 | 24150 | 24100 | 290 |
| 370 | 20250402 | 142100 | 3301341525 | 24100 | 24150 | 24150 | 24100 | 245 |
| 371 | 20250402 | 142000 | 3295435775 | 24100 | 24100 | 24150 | 24100 | 149 |
| 372 | 20250402 | 141900 | 3291844675 | 24150 | 24200 | 24200 | 24150 | 457 |
| 373 | 20250402 | 141800 | 3280806975 | 24200 | 24050 | 24200 | 24050 | 7800 |
| 374 | 20250402 | 141700 | 3092748075 | 24100 | 24050 | 24100 | 24050 | 239 |
| 375 | 20250402 | 141600 | 3086998775 | 24050 | 24050 | 24100 | 24050 | 456 |
| 376 | 20250402 | 141500 | 3076017975 | 24050 | 24100 | 24100 | 24050 | 145 |
| 377 | 20250402 | 141400 | 3072529775 | 24100 | 24100 | 24100 | 24050 | 501 |
| 378 | 20250402 | 141300 | 3060472825 | 24100 | 24050 | 24100 | 24050 | 195 |
| 379 | 20250402 | 141200 | 3055780125 | 24050 | 24050 | 24100 | 24050 | 166 |
| 380 | 20250402 | 141100 | 3051787775 | 24050 | 24050 | 24100 | 24050 | 433 |
| 381 | 20250402 | 141000 | 3041373025 | 24100 | 24050 | 24100 | 24050 | 3387 |
| 382 | 20250402 | 140900 | 2959914475 | 24050 | 24050 | 24100 | 24050 | 303 |
| 383 | 20250402 | 140800 | 2952626625 | 24100 | 24050 | 24100 | 24050 | 111 |
| 384 | 20250402 | 140700 | 2949955925 | 24050 | 24050 | 24100 | 24050 | 611 |
| 385 | 20250402 | 140600 | 2935243375 | 24050 | 24100 | 24100 | 24050 | 267 |
| 386 | 20250402 | 140500 | 2928821275 | 24100 | 24100 | 24100 | 24050 | 158 |
| 387 | 20250402 | 140400 | 2925020175 | 24050 | 24100 | 24100 | 24050 | 421 |
| 388 | 20250402 | 140300 | 2914893975 | 24050 | 24100 | 24100 | 24050 | 165 |
| 389 | 20250402 | 140200 | 2910925575 | 24050 | 24050 | 24100 | 24050 | 173 |
| 390 | 20250402 | 140100 | 2906763775 | 24050 | 24100 | 24100 | 24050 | 283 |
| 391 | 20250402 | 140000 | 2899955325 | 24100 | 24050 | 24100 | 24050 | 224 |
| 392 | 20250402 | 135900 | 2894567875 | 24100 | 24050 | 24100 | 24050 | 161 |
| 393 | 20250402 | 135800 | 2890692875 | 24050 | 24100 | 24100 | 24050 | 237 |
| 394 | 20250402 | 135700 | 2884991825 | 24050 | 24050 | 24050 | 24050 | 359 |
| 395 | 20250402 | 135600 | 2876357875 | 24100 | 24000 | 24100 | 24000 | 3404 |
| 396 | 20250402 | 135500 | 2794442225 | 24000 | 24050 | 24050 | 24000 | 888 |
| 397 | 20250402 | 135400 | 2773097175 | 24050 | 24050 | 24100 | 24050 | 175 |
| 398 | 20250402 | 135300 | 2768888325 | 24100 | 24100 | 24100 | 24050 | 565 |
| 399 | 20250402 | 135200 | 2755294325 | 24050 | 24050 | 24100 | 24050 | 196 |
| 400 | 20250402 | 135100 | 2750572975 | 24050 | 24100 | 24100 | 24050 | 4565 |
| 401 | 20250402 | 135000 | 2640563225 | 24050 | 24100 | 24100 | 24050 | 576 |
| 402 | 20250402 | 134900 | 2626706725 | 24075 | 24100 | 24100 | 24050 | 204 |
| 403 | 20250402 | 134800 | 2621797975 | 24050 | 24050 | 24100 | 24050 | 86 |
| 404 | 20250402 | 134700 | 2619729625 | 24050 | 24050 | 24100 | 24050 | 517 |
| 405 | 20250402 | 134600 | 2607288875 | 24050 | 24050 | 24100 | 24050 | 154 |
| 406 | 20250402 | 134500 | 2603585075 | 24100 | 24100 | 24100 | 24050 | 4912 |
| 407 | 20250402 | 134400 | 2485321625 | 24100 | 24150 | 24150 | 24100 | 161 |
| 408 | 20250402 | 134300 | 2481440275 | 24100 | 24100 | 24150 | 24100 | 360 |
| 409 | 20250402 | 134200 | 2472764175 | 24100 | 24125 | 24150 | 24100 | 260 |
| 410 | 20250402 | 134100 | 2466495300 | 24125 | 24150 | 24150 | 24100 | 72 |
| 411 | 20250402 | 134000 | 2464758025 | 24150 | 24100 | 24150 | 24100 | 460 |
| 412 | 20250402 | 133900 | 2453670875 | 24100 | 24100 | 24150 | 24100 | 527 |
| 413 | 20250402 | 133800 | 2440968675 | 24100 | 24100 | 24150 | 24100 | 204 |
| 414 | 20250402 | 133700 | 2436051075 | 24100 | 24150 | 24150 | 24100 | 133 |
| 415 | 20250402 | 133600 | 2432845325 | 24150 | 24150 | 24150 | 24100 | 402 |
| 416 | 20250402 | 133500 | 2423155775 | 24100 | 24100 | 24150 | 24100 | 2133 |
| 417 | 20250402 | 133400 | 2371657525 | 24150 | 24150 | 24150 | 24100 | 181 |
| 418 | 20250402 | 133300 | 2367294425 | 24100 | 24100 | 24150 | 24100 | 399 |
| 419 | 20250402 | 133200 | 2357677025 | 24100 | 24100 | 24150 | 24100 | 164 |
| 420 | 20250402 | 133100 | 2353723175 | 24100 | 24100 | 24150 | 24100 | 324 |
| 421 | 20250402 | 133000 | 2345911475 | 24100 | 24150 | 24150 | 24100 | 299 |
| 422 | 20250402 | 132900 | 2338699325 | 24150 | 24100 | 24150 | 24100 | 805 |
| 423 | 20250402 | 132800 | 2319282275 | 24100 | 24150 | 24150 | 24100 | 385 |
| 424 | 20250402 | 132700 | 2309991425 | 24100 | 24150 | 24150 | 24100 | 214 |
| 425 | 20250402 | 132600 | 2304830975 | 24100 | 24100 | 24150 | 24100 | 515 |
| 426 | 20250402 | 132500 | 2292410525 | 24150 | 24150 | 24150 | 24100 | 1082 |
| 427 | 20250402 | 132400 | 2266287375 | 24150 | 24150 | 24200 | 24100 | 2932 |
| 428 | 20250402 | 132300 | 2195478175 | 24150 | 24200 | 24200 | 24150 | 490 |
| 429 | 20250402 | 132200 | 2183626525 | 24150 | 24200 | 24250 | 24150 | 3821 |
| 430 | 20250402 | 132100 | 2091161375 | 24250 | 24300 | 24300 | 24250 | 1780 |
| 431 | 20250402 | 132000 | 2047995025 | 24250 | 24250 | 24300 | 24250 | 158 |
| 432 | 20250402 | 131900 | 2044162275 | 24250 | 24300 | 24300 | 24250 | 160 |
| 433 | 20250402 | 131800 | 2040282175 | 24250 | 24250 | 24300 | 24250 | 220 |
| 434 | 20250402 | 131700 | 2034946025 | 24250 | 24350 | 24350 | 24250 | 533 |
| 435 | 20250402 | 131600 | 2021997125 | 24300 | 24300 | 24350 | 24300 | 204 |
| 436 | 20250402 | 131500 | 2017039825 | 24350 | 24300 | 24350 | 24300 | 569 |
| 437 | 20250402 | 131400 | 2003201375 | 24300 | 24350 | 24350 | 24300 | 142 |
| 438 | 20250402 | 131300 | 1999750225 | 24350 | 24300 | 24350 | 24300 | 221 |
| 439 | 20250402 | 131200 | 1994378725 | 24300 | 24300 | 24350 | 24300 | 260 |
| 440 | 20250402 | 131100 | 1988059575 | 24300 | 24350 | 24350 | 24300 | 128 |
| 441 | 20250402 | 131000 | 1984947625 | 24350 | 24300 | 24350 | 24300 | 220 |
| 442 | 20250402 | 130900 | 1979600475 | 24300 | 24300 | 24350 | 24300 | 355 |
| 443 | 20250402 | 130800 | 1970970625 | 24350 | 24400 | 24400 | 24350 | 33 |
| 444 | 20250402 | 130700 | 1970166775 | 24400 | 24400 | 24400 | 24350 | 95 |
| 445 | 20250402 | 130600 | 1967852375 | 24350 | 24350 | 24400 | 24350 | 146 |
| 446 | 20250402 | 130500 | 1964296075 | 24350 | 24350 | 24400 | 24350 | 798 |
| 447 | 20250402 | 130400 | 1944842625 | 24350 | 24350 | 24400 | 24350 | 99 |
| 448 | 20250402 | 130300 | 1942430875 | 24350 | 24400 | 24400 | 24350 | 161 |
| 449 | 20250402 | 130200 | 1938509375 | 24400 | 24400 | 24450 | 24350 | 698 |
| 450 | 20250402 | 130100 | 1921486575 | 24450 | 24400 | 24450 | 24350 | 234 |
| 451 | 20250402 | 130000 | 1915776025 | 24400 | 24400 | 24450 | 24400 | 229 |
| 452 | 20250402 | 125900 | 1910184875 | 24400 | 24400 | 24400 | 24400 | 169 |
| 453 | 20250402 | 125800 | 1906061275 | 24450 | 24450 | 24500 | 24450 | 453 |
| 454 | 20250402 | 125700 | 1894984225 | 24450 | 24500 | 24500 | 24450 | 148 |
| 455 | 20250402 | 125600 | 1891364475 | 24450 | 24450 | 24500 | 24450 | 120 |
| 456 | 20250402 | 125500 | 1888430425 | 24450 | 24500 | 24500 | 24450 | 364 |
| 457 | 20250402 | 125400 | 1879527275 | 24500 | 24450 | 24550 | 24450 | 382 |
| 458 | 20250402 | 125300 | 1870175575 | 24450 | 24450 | 24500 | 24450 | 47 |
| 459 | 20250402 | 125200 | 1869025625 | 24500 | 24500 | 24550 | 24500 | 272 |
| 460 | 20250402 | 125100 | 1862360525 | 24550 | 24500 | 24550 | 24450 | 653 |
| 461 | 20250402 | 125000 | 1846364925 | 24500 | 24400 | 24500 | 24350 | 750 |
| 462 | 20250402 | 124900 | 1828030825 | 24400 | 24350 | 24450 | 24350 | 327 |
| 463 | 20250402 | 124800 | 1820056475 | 24350 | 24400 | 24400 | 24350 | 485 |
| 464 | 20250402 | 124700 | 1808236775 | 24400 | 24400 | 24400 | 24350 | 317 |
| 465 | 20250402 | 124600 | 1800509225 | 24350 | 24350 | 24400 | 24350 | 731 |
| 466 | 20250402 | 124500 | 1782682625 | 24350 | 24350 | 24350 | 24350 | 98 |
| 467 | 20250402 | 124400 | 1780296325 | 24400 | 24350 | 24400 | 24350 | 453 |
| 468 | 20250402 | 124300 | 1769264675 | 24400 | 24400 | 24400 | 24350 | 278 |
| 469 | 20250402 | 124200 | 1762486225 | 24350 | 24350 | 24400 | 24350 | 62 |
| 470 | 20250402 | 124100 | 1760974825 | 24350 | 24350 | 24400 | 24300 | 696 |
| 471 | 20250402 | 124000 | 1744030375 | 24350 | 24350 | 24400 | 24350 | 130 |
| 472 | 20250402 | 123900 | 1740863425 | 24350 | 24350 | 24350 | 24350 | 99 |
| 473 | 20250402 | 123800 | 1738452775 | 24400 | 24400 | 24400 | 24350 | 406 |
| 474 | 20250402 | 123700 | 1728552625 | 24350 | 24350 | 24400 | 24350 | 263 |
| 475 | 20250402 | 123600 | 1722147475 | 24350 | 24350 | 24350 | 24300 | 77 |
| 476 | 20250402 | 123500 | 1720272725 | 24350 | 24400 | 24400 | 24300 | 148 |
| 477 | 20250402 | 123400 | 1716672675 | 24350 | 24400 | 24400 | 24300 | 334 |
| 478 | 20250402 | 123300 | 1708549325 | 24350 | 24350 | 24400 | 24300 | 392 |
| 479 | 20250402 | 123200 | 1699002175 | 24400 | 24400 | 24400 | 24350 | 239 |
| 480 | 20250402 | 123100 | 1693171875 | 24350 | 24350 | 24350 | 24300 | 158 |
| 481 | 20250402 | 123000 | 1689324725 | 24300 | 24350 | 24400 | 24300 | 412 |
| 482 | 20250402 | 122900 | 1679298525 | 24400 | 24350 | 24400 | 24350 | 146 |
| 483 | 20250402 | 122800 | 1675742325 | 24350 | 24300 | 24400 | 24300 | 198 |
| 484 | 20250402 | 122700 | 1670925275 | 24300 | 24300 | 24350 | 24300 | 471 |
| 485 | 20250402 | 122600 | 1659472725 | 24350 | 24300 | 24350 | 24300 | 129 |
| 486 | 20250402 | 122500 | 1656333025 | 24350 | 24400 | 24400 | 24300 | 206 |
| 487 | 20250402 | 122400 | 1651316025 | 24350 | 24300 | 24350 | 24300 | 201 |
| 488 | 20250402 | 122300 | 1646430275 | 24350 | 24350 | 24400 | 24350 | 122 |
| 489 | 20250402 | 122200 | 1643458425 | 24350 | 24350 | 24400 | 24350 | 181 |
| 490 | 20250402 | 122100 | 1639048525 | 24400 | 24350 | 24400 | 24350 | 187 |
| 491 | 20250402 | 122000 | 1634489275 | 24350 | 24350 | 24400 | 24350 | 241 |
| 492 | 20250402 | 121900 | 1628619775 | 24400 | 24400 | 24400 | 24350 | 219 |
| 493 | 20250402 | 121800 | 1623282525 | 24400 | 24400 | 24400 | 24350 | 154 |
| 494 | 20250402 | 121700 | 1619526175 | 24450 | 24400 | 24450 | 24400 | 410 |
| 495 | 20250402 | 121600 | 1609520925 | 24400 | 24400 | 24450 | 24400 | 51 |
| 496 | 20250402 | 121500 | 1608275375 | 24400 | 24400 | 24400 | 24350 | 148 |
| 497 | 20250402 | 121400 | 1604669125 | 24400 | 24300 | 24400 | 24300 | 331 |
| 498 | 20250402 | 121300 | 1596607425 | 24300 | 24300 | 24350 | 24300 | 224 |
| 499 | 20250402 | 121200 | 1591164025 | 24400 | 24350 | 24400 | 24300 | 293 |
| 500 | 20250402 | 121100 | 1584031675 | 24350 | 24350 | 24400 | 24300 | 349 |
| 501 | 20250402 | 121000 | 1575531925 | 24350 | 24350 | 24350 | 24300 | 227 |
| 502 | 20250402 | 120900 | 1570013625 | 24350 | 24300 | 24350 | 24300 | 126 |
| 503 | 20250402 | 120800 | 1566946825 | 24350 | 24400 | 24400 | 24250 | 262 |
| 504 | 20250402 | 120700 | 1560558425 | 24350 | 24300 | 24350 | 24250 | 352 |
| 505 | 20250402 | 120600 | 1551999175 | 24400 | 24300 | 24550 | 24250 | 1073 |
| 506 | 20250402 | 120500 | 1525801625 | 24300 | 24250 | 24350 | 24250 | 464 |
| 507 | 20250402 | 120400 | 1514536475 | 24250 | 24300 | 24300 | 24250 | 98 |
| 508 | 20250402 | 120300 | 1512159925 | 24300 | 24250 | 24300 | 24250 | 4440 |
| 509 | 20250402 | 120200 | 1404464725 | 24250 | 24250 | 24300 | 24250 | 55 |
| 510 | 20250402 | 120100 | 1403129825 | 24250 | 24250 | 24300 | 24250 | 263 |
| 511 | 20250402 | 120000 | 1396743975 | 24300 | 24250 | 24350 | 24250 | 106 |
| 512 | 20250402 | 115900 | 1394169475 | 24250 | 24250 | 24300 | 24250 | 599 |
| 513 | 20250402 | 115800 | 1379630125 | 24300 | 24250 | 24300 | 24250 | 118 |
| 514 | 20250402 | 115700 | 1376767775 | 24250 | 24250 | 24300 | 24250 | 125 |
| 515 | 20250402 | 115600 | 1373735375 | 24250 | 24300 | 24300 | 24250 | 290 |
| 516 | 20250402 | 115500 | 1366692875 | 24300 | 24300 | 24300 | 24300 | 197 |
| 517 | 20250402 | 115400 | 1361905775 | 24300 | 24300 | 24350 | 24300 | 53 |
| 518 | 20250402 | 115300 | 1360616775 | 24300 | 24350 | 24350 | 24300 | 228 |
| 519 | 20250402 | 115200 | 1355074825 | 24300 | 24300 | 24300 | 24300 | 331 |
| 520 | 20250402 | 115100 | 1347031525 | 24300 | 24300 | 24350 | 24300 | 56 |
| 521 | 20250402 | 115000 | 1345669275 | 24300 | 24350 | 24400 | 24300 | 235 |
| 522 | 20250402 | 114900 | 1339955125 | 24350 | 24300 | 24400 | 24300 | 574 |
| 523 | 20250402 | 114800 | 1326000525 | 24400 | 24300 | 24400 | 24300 | 160 |
| 524 | 20250402 | 114700 | 1322106925 | 24300 | 24350 | 24350 | 24300 | 142 |
| 525 | 20250402 | 114600 | 1318654275 | 24300 | 24300 | 24300 | 24250 | 286 |
| 526 | 20250402 | 114500 | 1311704675 | 24300 | 24300 | 24350 | 24300 | 451 |
| 527 | 20250402 | 114400 | 1300744225 | 24350 | 24350 | 24350 | 24300 | 110 |
| 528 | 20250402 | 114300 | 1298067025 | 24300 | 24350 | 24350 | 24300 | 30 |
| 529 | 20250402 | 114200 | 1297336775 | 24400 | 24350 | 24400 | 24350 | 342 |
| 530 | 20250402 | 114100 | 1289007875 | 24350 | 24350 | 24400 | 24350 | 44 |
| 531 | 20250402 | 114000 | 1287935775 | 24400 | 24350 | 24400 | 24300 | 188 |
| 532 | 20250402 | 113900 | 1283350375 | 24350 | 24300 | 24400 | 24300 | 582 |
| 533 | 20250402 | 113800 | 1269191275 | 24350 | 24350 | 24350 | 24350 | 103 |
| 534 | 20250402 | 113700 | 1266683225 | 24400 | 24350 | 24400 | 24350 | 219 |
| 535 | 20250402 | 113600 | 1261349425 | 24350 | 24350 | 24400 | 24350 | 50 |
| 536 | 20250402 | 113500 | 1260130825 | 24350 | 24400 | 24400 | 24350 | 380 |
| 537 | 20250402 | 113400 | 1250871175 | 24350 | 24350 | 24400 | 24350 | 219 |
| 538 | 20250402 | 113300 | 1245537375 | 24350 | 24350 | 24400 | 24350 | 139 |
| 539 | 20250402 | 113200 | 1242150725 | 24350 | 24350 | 24400 | 24350 | 295 |
| 540 | 20250402 | 113100 | 1234965675 | 24400 | 24400 | 24450 | 24400 | 351 |
| 541 | 20250402 | 113000 | 1226400175 | 24400 | 24400 | 24450 | 24400 | 134 |
| 542 | 20250402 | 112900 | 1223128925 | 24400 | 24400 | 24400 | 24350 | 343 |
| 543 | 20250402 | 112800 | 1214765875 | 24400 | 24450 | 24450 | 24400 | 288 |
| 544 | 20250402 | 112700 | 1207731775 | 24400 | 24400 | 24450 | 24400 | 137 |
| 545 | 20250402 | 112600 | 1204387225 | 24400 | 24400 | 24450 | 24400 | 171 |
| 546 | 20250402 | 112500 | 1200214725 | 24400 | 24450 | 24450 | 24400 | 476 |
| 547 | 20250402 | 112400 | 1188587375 | 24400 | 24400 | 24450 | 24400 | 814 |
| 548 | 20250402 | 112300 | 1168688925 | 24400 | 24400 | 24400 | 24400 | 169 |
| 549 | 20250402 | 112200 | 1164565325 | 24400 | 24400 | 24450 | 24400 | 226 |
| 550 | 20250402 | 112100 | 1159048275 | 24450 | 24350 | 24450 | 24300 | 548 |
| 551 | 20250402 | 112000 | 1145703525 | 24400 | 24300 | 24400 | 24300 | 151 |
| 552 | 20250402 | 111900 | 1142024325 | 24300 | 24250 | 24300 | 24250 | 524 |
| 553 | 20250402 | 111800 | 1129294825 | 24250 | 24300 | 24300 | 24250 | 330 |
| 554 | 20250402 | 111700 | 1121290125 | 24250 | 24275 | 24300 | 24250 | 678 |
| 555 | 20250402 | 111600 | 1104819175 | 24250 | 24250 | 24250 | 24250 | 77 |
| 556 | 20250402 | 111500 | 1102951925 | 24250 | 24250 | 24275 | 24250 | 362 |
| 557 | 20250402 | 111400 | 1094172600 | 24250 | 24250 | 24250 | 24250 | 252 |
| 558 | 20250402 | 111300 | 1088061600 | 24250 | 24250 | 24300 | 24250 | 208 |
| 559 | 20250402 | 111200 | 1083015950 | 24250 | 24250 | 24250 | 24250 | 71 |
| 560 | 20250402 | 111100 | 1081294200 | 24250 | 24250 | 24300 | 24250 | 296 |
| 561 | 20250402 | 111000 | 1074115800 | 24250 | 24300 | 24300 | 24250 | 153 |
| 562 | 20250402 | 110900 | 1070398200 | 24300 | 24300 | 24500 | 24300 | 796 |
| 563 | 20250402 | 110800 | 1050975200 | 24300 | 24200 | 24300 | 24200 | 407 |
| 564 | 20250402 | 110700 | 1041089100 | 24300 | 24300 | 24300 | 24200 | 3280 |
| 565 | 20250402 | 110600 | 961555400 | 24250 | 24300 | 24300 | 24250 | 281 |
| 566 | 20250402 | 110500 | 954730700 | 24300 | 24250 | 24350 | 24250 | 589 |
| 567 | 20250402 | 110400 | 940418800 | 24300 | 24300 | 24300 | 24300 | 782 |
| 568 | 20250402 | 110300 | 921416200 | 24300 | 24350 | 24350 | 24300 | 13 |
| 569 | 20250402 | 110200 | 921099750 | 24350 | 24300 | 24350 | 24300 | 277 |
| 570 | 20250402 | 110100 | 914360300 | 24300 | 24250 | 24300 | 24250 | 331 |
| 571 | 20250402 | 110000 | 906327300 | 24250 | 24250 | 24250 | 24250 | 99 |
| 572 | 20250402 | 105900 | 903926550 | 24250 | 24250 | 24300 | 24200 | 528 |
| 573 | 20250402 | 105800 | 891106550 | 24250 | 24250 | 24250 | 24250 | 128 |
| 574 | 20250402 | 105700 | 888002550 | 24250 | 24250 | 24250 | 24250 | 280 |
| 575 | 20250402 | 105600 | 881212550 | 24250 | 24250 | 24250 | 24250 | 81 |
| 576 | 20250402 | 105500 | 879248300 | 24250 | 24275 | 24275 | 24250 | 92 |
| 577 | 20250402 | 105400 | 877017275 | 24250 | 24250 | 24250 | 24200 | 628 |
| 578 | 20250402 | 105300 | 861790875 | 24250 | 24200 | 24250 | 24200 | 456 |
| 579 | 20250402 | 105200 | 850737375 | 24200 | 24200 | 24200 | 24200 | 56 |
| 580 | 20250402 | 105100 | 849382175 | 24250 | 24200 | 24250 | 24200 | 118 |
| 581 | 20250402 | 105000 | 846524525 | 24250 | 24250 | 24250 | 24200 | 476 |
| 582 | 20250402 | 104900 | 834997125 | 24250 | 24250 | 24250 | 24250 | 84 |
| 583 | 20250402 | 104800 | 832960125 | 24250 | 24200 | 24250 | 24200 | 448 |
| 584 | 20250402 | 104700 | 822098375 | 24225 | 24250 | 24250 | 24225 | 262 |
| 585 | 20250402 | 104600 | 815744900 | 24250 | 24250 | 24250 | 24250 | 113 |
| 586 | 20250402 | 104500 | 813004650 | 24250 | 24250 | 24250 | 24250 | 31 |
| 587 | 20250402 | 104400 | 812252900 | 24250 | 24300 | 24300 | 24250 | 229 |
| 588 | 20250402 | 104300 | 806699550 | 24250 | 24250 | 24300 | 24250 | 292 |
| 589 | 20250402 | 104200 | 799617950 | 24300 | 24300 | 24300 | 24250 | 56 |
| 590 | 20250402 | 104100 | 798258350 | 24250 | 24250 | 24250 | 24250 | 50 |
| 591 | 20250402 | 104000 | 797045850 | 24250 | 24250 | 24300 | 24250 | 309 |
| 592 | 20250402 | 103900 | 789546900 | 24250 | 24250 | 24250 | 24250 | 24 |
| 593 | 20250402 | 103800 | 788964900 | 24300 | 24300 | 24300 | 24250 | 43 |
| 594 | 20250402 | 103700 | 787920450 | 24250 | 24250 | 24250 | 24250 | 23 |
| 595 | 20250402 | 103600 | 787362700 | 24300 | 24300 | 24300 | 24250 | 285 |
| 596 | 20250402 | 103500 | 780438550 | 24250 | 24250 | 24250 | 24250 | 33 |
| 597 | 20250402 | 103400 | 779638300 | 24250 | 24250 | 24250 | 24250 | 73 |
| 598 | 20250402 | 103300 | 777868050 | 24250 | 24250 | 24300 | 24250 | 36 |
| 599 | 20250402 | 103200 | 776994600 | 24250 | 24250 | 24300 | 24250 | 169 |
| 600 | 20250402 | 103100 | 772888850 | 24250 | 24250 | 24300 | 24250 | 53 |
| 601 | 20250402 | 103000 | 771603550 | 24300 | 24250 | 24300 | 24200 | 196 |
| 602 | 20250402 | 102900 | 766850550 | 24250 | 24250 | 24250 | 24250 | 28 |
| 603 | 20250402 | 102800 | 766171550 | 24250 | 24300 | 24300 | 24250 | 437 |
| 604 | 20250402 | 102700 | 755556300 | 24300 | 24300 | 24300 | 24300 | 123 |
| 605 | 20250402 | 102600 | 752567400 | 24350 | 24350 | 24400 | 24250 | 81 |
| 606 | 20250402 | 102500 | 750596000 | 24250 | 24250 | 24400 | 24150 | 1026 |
| 607 | 20250402 | 102400 | 725681250 | 24200 | 24200 | 24200 | 24200 | 59 |
| 608 | 20250402 | 102300 | 724253450 | 24200 | 24150 | 24200 | 24150 | 216 |
| 609 | 20250402 | 102200 | 719029500 | 24200 | 24200 | 24200 | 24200 | 90 |
| 610 | 20250402 | 102100 | 716851500 | 24150 | 24150 | 24150 | 24150 | 49 |
| 611 | 20250402 | 102000 | 715668150 | 24150 | 24200 | 24200 | 24150 | 248 |
| 612 | 20250402 | 101900 | 709668350 | 24250 | 24200 | 24250 | 24200 | 262 |
| 613 | 20250402 | 101800 | 703323950 | 24200 | 24200 | 24250 | 24200 | 107 |
| 614 | 20250402 | 101700 | 700732050 | 24250 | 24200 | 24250 | 24200 | 56 |
| 615 | 20250402 | 101600 | 699376700 | 24250 | 24250 | 24250 | 24200 | 132 |
| 616 | 20250402 | 101500 | 696175850 | 24300 | 24250 | 24300 | 24200 | 937 |
| 617 | 20250402 | 101400 | 673453950 | 24300 | 24300 | 24300 | 24300 | 88 |
| 618 | 20250402 | 101300 | 671315550 | 24250 | 24250 | 24300 | 24250 | 190 |
| 619 | 20250402 | 101200 | 666701750 | 24250 | 24300 | 24300 | 24250 | 150 |
| 620 | 20250402 | 101100 | 663063700 | 24250 | 24250 | 24300 | 24250 | 114 |
| 621 | 20250402 | 101000 | 660299100 | 24250 | 24300 | 24300 | 24250 | 91 |
| 622 | 20250402 | 100900 | 658091350 | 24250 | 24250 | 24250 | 24250 | 129 |
| 623 | 20250402 | 100800 | 654963100 | 24250 | 24300 | 24300 | 24250 | 60 |
| 624 | 20250402 | 100700 | 653505600 | 24250 | 24250 | 24250 | 24250 | 97 |
| 625 | 20250402 | 100600 | 651153350 | 24300 | 24250 | 24300 | 24250 | 20 |
| 626 | 20250402 | 100500 | 650668100 | 24300 | 24250 | 24300 | 24250 | 83 |
| 627 | 20250402 | 100400 | 648654350 | 24250 | 24250 | 24300 | 24250 | 219 |
| 628 | 20250402 | 100300 | 643338500 | 24300 | 24300 | 24300 | 24250 | 252 |
| 629 | 20250402 | 100200 | 637215200 | 24250 | 24300 | 24300 | 24250 | 81 |
| 630 | 20250402 | 100100 | 635249700 | 24300 | 24300 | 24300 | 24250 | 457 |
| 631 | 20250402 | 100000 | 624148550 | 24300 | 24300 | 24350 | 24300 | 271 |
| 632 | 20250402 | 095900 | 617563200 | 24300 | 24300 | 24300 | 24300 | 91 |
| 633 | 20250402 | 095800 | 615351900 | 24300 | 24300 | 24350 | 24300 | 128 |
| 634 | 20250402 | 095700 | 612241100 | 24300 | 24300 | 24300 | 24300 | 48 |
| 635 | 20250402 | 095600 | 611074700 | 24300 | 24300 | 24350 | 24300 | 180 |
| 636 | 20250402 | 095500 | 606698150 | 24350 | 24350 | 24350 | 24350 | 169 |
| 637 | 20250402 | 095400 | 602583000 | 24350 | 24350 | 24375 | 24350 | 201 |
| 638 | 20250402 | 095300 | 597688600 | 24350 | 24400 | 24400 | 24350 | 52 |
| 639 | 20250402 | 095200 | 596421500 | 24400 | 24400 | 24400 | 24300 | 1206 |
| 640 | 20250402 | 095100 | 567056550 | 24400 | 24400 | 24400 | 24400 | 91 |
| 641 | 20250402 | 095000 | 564836150 | 24400 | 24400 | 24400 | 24400 | 80 |
| 642 | 20250402 | 094900 | 562884150 | 24400 | 24350 | 24400 | 24350 | 145 |
| 643 | 20250402 | 094800 | 559346450 | 24350 | 24400 | 24400 | 24350 | 480 |
| 644 | 20250402 | 094700 | 547635400 | 24400 | 24400 | 24400 | 24400 | 9 |
| 645 | 20250402 | 094600 | 547415800 | 24400 | 24400 | 24500 | 24400 | 461 |
| 646 | 20250402 | 094500 | 536148700 | 24400 | 24400 | 24400 | 24350 | 335 |
| 647 | 20250402 | 094400 | 527977950 | 24400 | 24350 | 24400 | 24350 | 108 |
| 648 | 20250402 | 094300 | 525345650 | 24350 | 24400 | 24400 | 24350 | 843 |
| 649 | 20250402 | 094200 | 504780050 | 24400 | 24450 | 24500 | 24400 | 411 |
| 650 | 20250402 | 094100 | 494737700 | 24450 | 24450 | 24500 | 24450 | 43 |
| 651 | 20250402 | 094000 | 493686300 | 24450 | 24450 | 24450 | 24450 | 54 |
| 652 | 20250402 | 093900 | 492366000 | 24450 | 24500 | 24500 | 24450 | 243 |
| 653 | 20250402 | 093800 | 486416600 | 24500 | 24500 | 24500 | 24450 | 880 |
| 654 | 20250402 | 093700 | 464857150 | 24550 | 24500 | 24550 | 24500 | 162 |
| 655 | 20250402 | 093600 | 460882050 | 24550 | 24550 | 24550 | 24550 | 10 |
| 656 | 20250402 | 093500 | 460636550 | 24550 | 24500 | 24550 | 24500 | 257 |
| 657 | 20250402 | 093400 | 454328150 | 24500 | 24450 | 24500 | 24450 | 165 |
| 658 | 20250402 | 093300 | 450290000 | 24450 | 24400 | 24450 | 24400 | 451 |
| 659 | 20250402 | 093200 | 439265600 | 24400 | 24450 | 24450 | 24400 | 943 |
| 660 | 20250402 | 093100 | 416249850 | 24450 | 24450 | 24450 | 24400 | 773 |
| 661 | 20250402 | 093000 | 397352800 | 24450 | 24450 | 24550 | 24450 | 227 |
| 662 | 20250402 | 092900 | 391802550 | 24500 | 24500 | 24500 | 24500 | 337 |
| 663 | 20250402 | 092800 | 383546050 | 24550 | 24500 | 24550 | 24500 | 361 |
| 664 | 20250402 | 092700 | 374698650 | 24500 | 24450 | 24500 | 24400 | 434 |
| 665 | 20250402 | 092600 | 364085650 | 24450 | 24450 | 24450 | 24450 | 2 |
| 666 | 20250402 | 092500 | 364036750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 667 | 20250402 | 092400 | 364036750 | 24450 | 24450 | 24450 | 24450 | 113 |
| 668 | 20250402 | 092300 | 361273900 | 24400 | 24500 | 24500 | 24400 | 496 |
| 669 | 20250402 | 092200 | 349141900 | 24450 | 24400 | 24450 | 24400 | 1085 |
| 670 | 20250402 | 092100 | 322652900 | 24450 | 24450 | 24450 | 24400 | 126 |
| 671 | 20250402 | 092000 | 319576250 | 24400 | 24400 | 24450 | 24400 | 161 |
| 672 | 20250402 | 091900 | 315645700 | 24450 | 24450 | 24500 | 24450 | 340 |
| 673 | 20250402 | 091800 | 307319100 | 24450 | 24500 | 24500 | 24450 | 358 |
| 674 | 20250402 | 091700 | 298565550 | 24500 | 24550 | 24550 | 24450 | 1004 |
| 675 | 20250402 | 091600 | 273970300 | 24600 | 24600 | 24600 | 24600 | 75 |
| 676 | 20250402 | 091500 | 272125300 | 24600 | 24600 | 24600 | 24600 | 97 |
| 677 | 20250402 | 091400 | 269739100 | 24550 | 24550 | 24550 | 24550 | 129 |
| 678 | 20250402 | 091300 | 266572150 | 24550 | 24450 | 24550 | 24450 | 14 |
| 679 | 20250402 | 091200 | 266229650 | 24450 | 24500 | 24500 | 24450 | 116 |
| 680 | 20250402 | 091100 | 263390900 | 24500 | 24500 | 24600 | 24450 | 250 |
| 681 | 20250402 | 091000 | 257257900 | 24500 | 24600 | 24600 | 24500 | 1410 |
| 682 | 20250402 | 090900 | 222652750 | 24550 | 24550 | 24550 | 24550 | 362 |
| 683 | 20250402 | 090800 | 213765650 | 24550 | 24600 | 24600 | 24500 | 639 |
| 684 | 20250402 | 090700 | 198085300 | 24600 | 24600 | 24750 | 24600 | 204 |
| 685 | 20250402 | 090600 | 193058550 | 24550 | 24550 | 24700 | 24550 | 74 |
| 686 | 20250402 | 090500 | 191239900 | 24550 | 24650 | 24750 | 24550 | 978 |
| 687 | 20250402 | 090400 | 167173700 | 24650 | 24750 | 24750 | 24650 | 302 |
| 688 | 20250402 | 090300 | 159717000 | 24800 | 24700 | 24800 | 24700 | 225 |
| 689 | 20250402 | 090200 | 154151450 | 24750 | 25000 | 25000 | 24750 | 968 |
| 690 | 20250402 | 090100 | 130038450 | 25000 | 24900 | 25050 | 24850 | 1780 |
| 691 | 20250402 | 090000 | 85721950 | 24900 | 24950 | 25150 | 24800 | 3427 |