37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 203100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 10626 |
| 3 | 20250408 | 203000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20250408 | 202900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20250408 | 202800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20250408 | 202700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20250408 | 202600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20250408 | 202500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20250408 | 202400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20250408 | 202300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20250408 | 202200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20250408 | 202100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20250408 | 202000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20250408 | 201900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20250408 | 201800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20250408 | 201700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20250408 | 201600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20250408 | 201500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20250408 | 201400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20250408 | 201300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20250408 | 201200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20250408 | 201100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20250408 | 201000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20250408 | 200900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20250408 | 200800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20250408 | 200700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20250408 | 200600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20250408 | 200500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20250408 | 200400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20250408 | 200300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20250408 | 200200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20250408 | 200100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 10626 |
| 33 | 20250408 | 200000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20250408 | 195900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20250408 | 195800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20250408 | 195700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20250408 | 195600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20250408 | 195500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20250408 | 195400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20250408 | 195300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20250408 | 195200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20250408 | 195100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20250408 | 195000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20250408 | 194900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20250408 | 194800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20250408 | 194700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20250408 | 194600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20250408 | 194500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20250408 | 194400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20250408 | 194300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20250408 | 194200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20250408 | 194100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20250408 | 194000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20250408 | 193900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20250408 | 193800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20250408 | 193700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20250408 | 193600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20250408 | 193500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20250408 | 193400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20250408 | 193300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20250408 | 193200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20250408 | 193100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 10626 |
| 63 | 20250408 | 193000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20250408 | 192900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20250408 | 192800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20250408 | 192700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20250408 | 192600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20250408 | 192500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20250408 | 192400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20250408 | 192300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20250408 | 192200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20250408 | 192100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20250408 | 192000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20250408 | 191900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20250408 | 191800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20250408 | 191700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20250408 | 191600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20250408 | 191500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20250408 | 191400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20250408 | 191300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20250408 | 191200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20250408 | 191100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20250408 | 191000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20250408 | 190900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20250408 | 190800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20250408 | 190700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20250408 | 190600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20250408 | 190500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20250408 | 190400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20250408 | 190300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20250408 | 190200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20250408 | 190100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 10626 |
| 93 | 20250408 | 190000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20250408 | 185900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20250408 | 185800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20250408 | 185700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20250408 | 185600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20250408 | 185500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20250408 | 185400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20250408 | 185300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20250408 | 185200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20250408 | 185100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20250408 | 185000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20250408 | 184900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20250408 | 184800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20250408 | 184700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20250408 | 184600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20250408 | 184500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20250408 | 184400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20250408 | 184300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20250408 | 184200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20250408 | 184100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20250408 | 184000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20250408 | 183900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20250408 | 183800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20250408 | 183700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20250408 | 183600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20250408 | 183500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20250408 | 183400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20250408 | 183300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20250408 | 183200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20250408 | 183100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 10626 |
| 123 | 20250408 | 183000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20250408 | 182900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20250408 | 182800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20250408 | 182700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20250408 | 182600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20250408 | 182500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20250408 | 182400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20250408 | 182300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20250408 | 182200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20250408 | 182100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20250408 | 182000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20250408 | 181900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20250408 | 181800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20250408 | 181700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20250408 | 181600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20250408 | 181500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20250408 | 181400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20250408 | 181300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20250408 | 181200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20250408 | 181100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20250408 | 181000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20250408 | 180900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20250408 | 180800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20250408 | 180700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20250408 | 180600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20250408 | 180500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20250408 | 180400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20250408 | 180300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20250408 | 180200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20250408 | 180100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 10626 |
| 153 | 20250408 | 180000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20250408 | 175900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20250408 | 175800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20250408 | 175700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20250408 | 175600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20250408 | 175500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20250408 | 175400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20250408 | 175300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20250408 | 175200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20250408 | 175100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20250408 | 175000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20250408 | 174900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20250408 | 174800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20250408 | 174700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20250408 | 174600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20250408 | 174500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20250408 | 174400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20250408 | 174300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20250408 | 174200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20250408 | 174100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20250408 | 174000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20250408 | 173900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20250408 | 173800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20250408 | 173700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20250408 | 173600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20250408 | 173500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20250408 | 173400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20250408 | 173300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20250408 | 173200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20250408 | 173100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 10626 |
| 183 | 20250408 | 173000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20250408 | 172900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20250408 | 172800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20250408 | 172700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20250408 | 172600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20250408 | 172500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20250408 | 172400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20250408 | 172300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20250408 | 172200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20250408 | 172100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20250408 | 172000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20250408 | 171900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20250408 | 171800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20250408 | 171700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20250408 | 171600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20250408 | 171500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20250408 | 171400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20250408 | 171300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20250408 | 171200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20250408 | 171100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20250408 | 171000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20250408 | 170900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20250408 | 170800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20250408 | 170700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20250408 | 170600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20250408 | 170500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20250408 | 170400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20250408 | 170300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20250408 | 170200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20250408 | 170100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 10626 |
| 213 | 20250408 | 170000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20250408 | 165900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20250408 | 165800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20250408 | 165700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20250408 | 165600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20250408 | 165500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20250408 | 165400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20250408 | 165300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20250408 | 165200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20250408 | 165100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20250408 | 165000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20250408 | 164900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20250408 | 164800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20250408 | 164700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20250408 | 164600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20250408 | 164500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20250408 | 164400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20250408 | 164300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20250408 | 164200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20250408 | 164100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20250408 | 164000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20250408 | 163900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20250408 | 163800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20250408 | 163700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20250408 | 163600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20250408 | 163500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20250408 | 163400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20250408 | 163300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20250408 | 163200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20250408 | 163100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 10626 |
| 243 | 20250408 | 163000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20250408 | 162900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20250408 | 162800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20250408 | 162700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20250408 | 162600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20250408 | 162500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20250408 | 162400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20250408 | 162300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20250408 | 162200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20250408 | 162100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20250408 | 162000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20250408 | 161900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20250408 | 161800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20250408 | 161700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20250408 | 161600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20250408 | 161500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20250408 | 161400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20250408 | 161300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20250408 | 161200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20250408 | 161100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20250408 | 161000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20250408 | 160900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20250408 | 160800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20250408 | 160700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20250408 | 160600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20250408 | 160500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20250408 | 160400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20250408 | 160300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20250408 | 160200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20250408 | 160100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 10626 |
| 273 | 20250408 | 160000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20250408 | 155900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20250408 | 155800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20250408 | 155700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20250408 | 155600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20250408 | 155500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20250408 | 155400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20250408 | 155300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20250408 | 155200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20250408 | 155100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20250408 | 155000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20250408 | 154900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20250408 | 154800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20250408 | 154700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20250408 | 154600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20250408 | 154500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20250408 | 154400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20250408 | 154300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20250408 | 154200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20250408 | 154100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20250408 | 154000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20250408 | 153900 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20250408 | 153800 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20250408 | 153700 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20250408 | 153600 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20250408 | 153500 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20250408 | 153400 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20250408 | 153300 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20250408 | 153200 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20250408 | 153100 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 10626 |
| 303 | 20250408 | 153000 | 6785392450 | 21550 | 21550 | 21550 | 21550 | 10626 |
| 304 | 20250408 | 152900 | 6556402150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20250408 | 152800 | 6556402150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20250408 | 152700 | 6556402150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20250408 | 152600 | 6556402150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20250408 | 152500 | 6556402150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20250408 | 152400 | 6556402150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20250408 | 152300 | 6556402150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20250408 | 152200 | 6556402150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20250408 | 152100 | 6556402150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20250408 | 152000 | 6556402150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20250408 | 151900 | 6556402150 | 21550 | 21600 | 21650 | 21550 | 748 |
| 315 | 20250408 | 151800 | 6540227250 | 21600 | 21450 | 21650 | 21400 | 8228 |
| 316 | 20250408 | 151700 | 6363369500 | 21450 | 21500 | 21500 | 21400 | 2308 |
| 317 | 20250408 | 151600 | 6313834000 | 21450 | 21500 | 21550 | 21450 | 2252 |
| 318 | 20250408 | 151500 | 6265417200 | 21500 | 21500 | 21550 | 21500 | 1253 |
| 319 | 20250408 | 151400 | 6238463050 | 21500 | 21500 | 21550 | 21500 | 874 |
| 320 | 20250408 | 151300 | 6219666175 | 21500 | 21500 | 21550 | 21500 | 1296 |
| 321 | 20250408 | 151200 | 6191776525 | 21500 | 21550 | 21550 | 21500 | 1066 |
| 322 | 20250408 | 151100 | 6168838675 | 21500 | 21500 | 21550 | 21500 | 1321 |
| 323 | 20250408 | 151000 | 6140397075 | 21500 | 21500 | 21550 | 21500 | 881 |
| 324 | 20250408 | 150900 | 6121444025 | 21550 | 21500 | 21550 | 21500 | 1445 |
| 325 | 20250408 | 150800 | 6090340925 | 21500 | 21500 | 21550 | 21500 | 1246 |
| 326 | 20250408 | 150700 | 6063531525 | 21500 | 21500 | 21550 | 21500 | 722 |
| 327 | 20250408 | 150600 | 6048002725 | 21500 | 21500 | 21550 | 21500 | 507 |
| 328 | 20250408 | 150500 | 6037102125 | 21500 | 21500 | 21550 | 21500 | 602 |
| 329 | 20250408 | 150400 | 6024149625 | 21550 | 21550 | 21550 | 21500 | 2950 |
| 330 | 20250408 | 150300 | 5960585100 | 21550 | 21600 | 21600 | 21500 | 2703 |
| 331 | 20250408 | 150200 | 5902332875 | 21600 | 21500 | 21600 | 21500 | 10266 |
| 332 | 20250408 | 150100 | 5681051825 | 21500 | 21500 | 21550 | 21500 | 692 |
| 333 | 20250408 | 150000 | 5666156775 | 21550 | 21550 | 21550 | 21500 | 782 |
| 334 | 20250408 | 145900 | 5649316275 | 21550 | 21500 | 21550 | 21500 | 399 |
| 335 | 20250408 | 145800 | 5640736725 | 21500 | 21500 | 21500 | 21500 | 283 |
| 336 | 20250408 | 145700 | 5634652225 | 21550 | 21550 | 21550 | 21500 | 566 |
| 337 | 20250408 | 145600 | 5622480475 | 21500 | 21500 | 21550 | 21500 | 407 |
| 338 | 20250408 | 145500 | 5613729875 | 21500 | 21500 | 21550 | 21500 | 435 |
| 339 | 20250408 | 145400 | 5604363675 | 21500 | 21550 | 21550 | 21500 | 2412 |
| 340 | 20250408 | 145300 | 5552388825 | 21550 | 21500 | 21550 | 21500 | 687 |
| 341 | 20250408 | 145200 | 5537595225 | 21550 | 21550 | 21550 | 21500 | 756 |
| 342 | 20250408 | 145100 | 5521321225 | 21500 | 21550 | 21550 | 21500 | 836 |
| 343 | 20250408 | 145000 | 5503314225 | 21550 | 21500 | 21550 | 21500 | 530 |
| 344 | 20250408 | 144900 | 5491914625 | 21500 | 21500 | 21550 | 21500 | 425 |
| 345 | 20250408 | 144800 | 5482771025 | 21500 | 21550 | 21550 | 21500 | 361 |
| 346 | 20250408 | 144700 | 5475001025 | 21500 | 21500 | 21550 | 21500 | 373 |
| 347 | 20250408 | 144600 | 5466973575 | 21550 | 21550 | 21550 | 21500 | 571 |
| 348 | 20250408 | 144500 | 5454678075 | 21550 | 21600 | 21600 | 21550 | 1262 |
| 349 | 20250408 | 144400 | 5427481575 | 21550 | 21550 | 21600 | 21550 | 1226 |
| 350 | 20250408 | 144300 | 5401009375 | 21550 | 21550 | 21550 | 21550 | 110 |
| 351 | 20250408 | 144200 | 5398638875 | 21550 | 21550 | 21600 | 21550 | 477 |
| 352 | 20250408 | 144100 | 5388343125 | 21550 | 21600 | 21600 | 21550 | 1379 |
| 353 | 20250408 | 144000 | 5358557525 | 21650 | 21600 | 21650 | 21600 | 40 |
| 354 | 20250408 | 143900 | 5357693425 | 21600 | 21600 | 21650 | 21550 | 2545 |
| 355 | 20250408 | 143800 | 5302720925 | 21550 | 21550 | 21600 | 21550 | 364 |
| 356 | 20250408 | 143700 | 5294863475 | 21600 | 21550 | 21600 | 21550 | 1094 |
| 357 | 20250408 | 143600 | 5271239825 | 21550 | 21600 | 21600 | 21550 | 251 |
| 358 | 20250408 | 143500 | 5265822025 | 21600 | 21600 | 21600 | 21550 | 479 |
| 359 | 20250408 | 143400 | 5255477475 | 21600 | 21550 | 21600 | 21550 | 1686 |
| 360 | 20250408 | 143300 | 5219062725 | 21550 | 21600 | 21600 | 21550 | 56 |
| 361 | 20250408 | 143200 | 5217855125 | 21550 | 21550 | 21600 | 21550 | 2461 |
| 362 | 20250408 | 143100 | 5164706425 | 21550 | 21550 | 21600 | 21525 | 5112 |
| 363 | 20250408 | 143000 | 5054525750 | 21550 | 21550 | 21550 | 21500 | 184 |
| 364 | 20250408 | 142900 | 5050563850 | 21500 | 21600 | 21600 | 21500 | 1533 |
| 365 | 20250408 | 142800 | 5017532600 | 21600 | 21550 | 21600 | 21550 | 975 |
| 366 | 20250408 | 142700 | 4996480050 | 21550 | 21600 | 21600 | 21550 | 202 |
| 367 | 20250408 | 142600 | 4992120450 | 21550 | 21600 | 21650 | 21550 | 2519 |
| 368 | 20250408 | 142500 | 4937710850 | 21600 | 21650 | 21650 | 21600 | 152 |
| 369 | 20250408 | 142400 | 4934424150 | 21650 | 21650 | 21650 | 21600 | 91 |
| 370 | 20250408 | 142300 | 4932457850 | 21600 | 21650 | 21650 | 21600 | 30 |
| 371 | 20250408 | 142200 | 4931809800 | 21650 | 21600 | 21700 | 21600 | 3719 |
| 372 | 20250408 | 142100 | 4851294050 | 21600 | 21600 | 21650 | 21550 | 5541 |
| 373 | 20250408 | 142000 | 4731591350 | 21600 | 21650 | 21650 | 21550 | 1440 |
| 374 | 20250408 | 141900 | 4700478150 | 21600 | 21600 | 21650 | 21600 | 502 |
| 375 | 20250408 | 141800 | 4689626300 | 21600 | 21600 | 21650 | 21600 | 356 |
| 376 | 20250408 | 141700 | 4681934400 | 21600 | 21600 | 21650 | 21600 | 91 |
| 377 | 20250408 | 141600 | 4679968500 | 21650 | 21600 | 21650 | 21600 | 159 |
| 378 | 20250408 | 141500 | 4676529300 | 21600 | 21700 | 21700 | 21600 | 553 |
| 379 | 20250408 | 141400 | 4664559950 | 21700 | 21650 | 21700 | 21650 | 168 |
| 380 | 20250408 | 141300 | 4660922500 | 21650 | 21700 | 21700 | 21650 | 96 |
| 381 | 20250408 | 141200 | 4658843800 | 21650 | 21700 | 21700 | 21650 | 2525 |
| 382 | 20250408 | 141100 | 4604172400 | 21650 | 21700 | 21700 | 21650 | 317 |
| 383 | 20250408 | 141000 | 4597307000 | 21700 | 21700 | 21700 | 21650 | 806 |
| 384 | 20250408 | 140900 | 4579833950 | 21650 | 21700 | 21700 | 21650 | 269 |
| 385 | 20250408 | 140800 | 4574008900 | 21650 | 21650 | 21700 | 21650 | 222 |
| 386 | 20250408 | 140700 | 4569202250 | 21650 | 21650 | 21700 | 21650 | 231 |
| 387 | 20250408 | 140600 | 4564198025 | 21700 | 21700 | 21700 | 21650 | 97 |
| 388 | 20250408 | 140500 | 4562097075 | 21700 | 21700 | 21700 | 21650 | 73 |
| 389 | 20250408 | 140400 | 4560515775 | 21700 | 21700 | 21750 | 21650 | 1768 |
| 390 | 20250408 | 140300 | 4522150975 | 21700 | 21750 | 21750 | 21700 | 116 |
| 391 | 20250408 | 140200 | 4519633225 | 21700 | 21750 | 21750 | 21700 | 190 |
| 392 | 20250408 | 140100 | 4515503575 | 21750 | 21700 | 21750 | 21700 | 3399 |
| 393 | 20250408 | 140000 | 4441585975 | 21750 | 21700 | 21750 | 21700 | 3544 |
| 394 | 20250408 | 135900 | 4364521525 | 21700 | 21750 | 21750 | 21700 | 217 |
| 395 | 20250408 | 135800 | 4359812475 | 21700 | 21700 | 21750 | 21700 | 1047 |
| 396 | 20250408 | 135700 | 4337050375 | 21700 | 21700 | 21750 | 21700 | 359 |
| 397 | 20250408 | 135600 | 4329247775 | 21750 | 21750 | 21750 | 21700 | 316 |
| 398 | 20250408 | 135500 | 4322382825 | 21700 | 21750 | 21750 | 21700 | 1547 |
| 399 | 20250408 | 135400 | 4288736575 | 21775 | 21750 | 21800 | 21750 | 290 |
| 400 | 20250408 | 135300 | 4282428025 | 21750 | 21750 | 21750 | 21750 | 164 |
| 401 | 20250408 | 135200 | 4278861025 | 21750 | 21800 | 21800 | 21750 | 245 |
| 402 | 20250408 | 135100 | 4273524425 | 21800 | 21800 | 21800 | 21750 | 514 |
| 403 | 20250408 | 135000 | 4262324975 | 21800 | 21800 | 21800 | 21750 | 499 |
| 404 | 20250408 | 134900 | 4251449825 | 21800 | 21800 | 21800 | 21750 | 325 |
| 405 | 20250408 | 134800 | 4244365825 | 21800 | 21750 | 21850 | 21750 | 6576 |
| 406 | 20250408 | 134700 | 4100972475 | 21750 | 21750 | 21750 | 21750 | 160 |
| 407 | 20250408 | 134600 | 4097492475 | 21750 | 21800 | 21850 | 21750 | 553 |
| 408 | 20250408 | 134500 | 4085459725 | 21800 | 21850 | 21850 | 21800 | 807 |
| 409 | 20250408 | 134400 | 4067860925 | 21800 | 21800 | 21800 | 21800 | 56 |
| 410 | 20250408 | 134300 | 4066640125 | 21800 | 21850 | 21850 | 21800 | 572 |
| 411 | 20250408 | 134200 | 4054145175 | 21850 | 21850 | 21900 | 21850 | 147 |
| 412 | 20250408 | 134100 | 4050932375 | 21850 | 21900 | 21900 | 21850 | 85 |
| 413 | 20250408 | 134000 | 4049073625 | 21850 | 21850 | 21900 | 21800 | 1939 |
| 414 | 20250408 | 133900 | 4006696525 | 21850 | 21900 | 21900 | 21850 | 90 |
| 415 | 20250408 | 133800 | 4004729575 | 21900 | 21900 | 21900 | 21850 | 107 |
| 416 | 20250408 | 133700 | 4002388825 | 21900 | 21900 | 21900 | 21900 | 109 |
| 417 | 20250408 | 133600 | 4000001725 | 21900 | 21950 | 21950 | 21900 | 63 |
| 418 | 20250408 | 133500 | 3998620975 | 21900 | 21950 | 22000 | 21900 | 217 |
| 419 | 20250408 | 133400 | 3993859675 | 22000 | 21950 | 22000 | 21900 | 1696 |
| 420 | 20250408 | 133300 | 3956639775 | 21950 | 22000 | 22000 | 21950 | 410 |
| 421 | 20250408 | 133200 | 3947639825 | 21950 | 21975 | 21975 | 21950 | 48 |
| 422 | 20250408 | 133100 | 3946586200 | 21950 | 21950 | 22000 | 21950 | 3352 |
| 423 | 20250408 | 133000 | 3872908000 | 21950 | 21900 | 21950 | 21850 | 1337 |
| 424 | 20250408 | 132900 | 3843634700 | 21900 | 21950 | 21950 | 21900 | 54 |
| 425 | 20250408 | 132800 | 3842451850 | 21900 | 21950 | 21950 | 21900 | 463 |
| 426 | 20250408 | 132700 | 3832290000 | 21950 | 21950 | 22000 | 21950 | 336 |
| 427 | 20250408 | 132600 | 3824914350 | 21950 | 21950 | 22000 | 21950 | 29 |
| 428 | 20250408 | 132500 | 3824277750 | 21950 | 21950 | 22000 | 21950 | 45 |
| 429 | 20250408 | 132400 | 3823289900 | 22050 | 22000 | 22050 | 22000 | 2966 |
| 430 | 20250408 | 132300 | 3757960500 | 22000 | 22000 | 22050 | 22000 | 313 |
| 431 | 20250408 | 132200 | 3751062100 | 22000 | 21900 | 22050 | 21900 | 5157 |
| 432 | 20250408 | 132100 | 3637796650 | 21900 | 21950 | 21950 | 21900 | 280 |
| 433 | 20250408 | 132000 | 3631659500 | 21900 | 21900 | 21950 | 21900 | 950 |
| 434 | 20250408 | 131900 | 3610852200 | 21950 | 21900 | 21950 | 21900 | 183 |
| 435 | 20250408 | 131800 | 3606838150 | 21950 | 21950 | 22000 | 21900 | 6011 |
| 436 | 20250408 | 131700 | 3474898000 | 21950 | 21950 | 22000 | 21950 | 219 |
| 437 | 20250408 | 131600 | 3470090900 | 21950 | 22000 | 22000 | 21950 | 646 |
| 438 | 20250408 | 131500 | 3455883100 | 22000 | 22000 | 22050 | 22000 | 336 |
| 439 | 20250408 | 131400 | 3448490650 | 22000 | 22050 | 22050 | 22000 | 657 |
| 440 | 20250408 | 131300 | 3434036400 | 22000 | 22000 | 22050 | 21950 | 1162 |
| 441 | 20250408 | 131200 | 3408467850 | 22000 | 22000 | 22050 | 22000 | 791 |
| 442 | 20250408 | 131100 | 3391065350 | 22000 | 22000 | 22000 | 22000 | 319 |
| 443 | 20250408 | 131000 | 3384047350 | 22000 | 22000 | 22050 | 22000 | 752 |
| 444 | 20250408 | 130900 | 3367502650 | 22000 | 22000 | 22050 | 22000 | 276 |
| 445 | 20250408 | 130800 | 3361430150 | 22000 | 22000 | 22000 | 22000 | 721 |
| 446 | 20250408 | 130700 | 3345568150 | 22000 | 22050 | 22050 | 22000 | 1010 |
| 447 | 20250408 | 130600 | 3323298600 | 22050 | 22050 | 22100 | 22050 | 247 |
| 448 | 20250408 | 130500 | 3317851800 | 22050 | 22050 | 22050 | 22050 | 206 |
| 449 | 20250408 | 130400 | 3313309500 | 22050 | 22050 | 22050 | 22050 | 241 |
| 450 | 20250408 | 130300 | 3307995450 | 22050 | 22100 | 22100 | 22050 | 182 |
| 451 | 20250408 | 130200 | 3303980700 | 22050 | 22050 | 22100 | 22050 | 63 |
| 452 | 20250408 | 130100 | 3302591500 | 22050 | 22050 | 22050 | 22050 | 50 |
| 453 | 20250408 | 130000 | 3301489000 | 22050 | 22050 | 22100 | 22050 | 918 |
| 454 | 20250408 | 125900 | 3281207650 | 22050 | 22050 | 22050 | 22050 | 194 |
| 455 | 20250408 | 125800 | 3276929950 | 22050 | 22050 | 22050 | 22050 | 582 |
| 456 | 20250408 | 125700 | 3264096850 | 22050 | 22050 | 22100 | 22050 | 175 |
| 457 | 20250408 | 125600 | 3260237550 | 22050 | 22100 | 22100 | 22050 | 857 |
| 458 | 20250408 | 125500 | 3241332600 | 22100 | 22050 | 22100 | 22050 | 485 |
| 459 | 20250408 | 125400 | 3230623450 | 22100 | 22050 | 22100 | 22000 | 5935 |
| 460 | 20250408 | 125300 | 3099720150 | 22000 | 22000 | 22050 | 22000 | 139 |
| 461 | 20250408 | 125200 | 3096661150 | 22000 | 22000 | 22050 | 22000 | 321 |
| 462 | 20250408 | 125100 | 3089599100 | 22000 | 22000 | 22050 | 22000 | 292 |
| 463 | 20250408 | 125000 | 3083172250 | 22050 | 22000 | 22050 | 22000 | 2253 |
| 464 | 20250408 | 124900 | 3033504250 | 22000 | 22000 | 22050 | 22000 | 412 |
| 465 | 20250408 | 124800 | 3024440000 | 22000 | 22000 | 22050 | 22000 | 211 |
| 466 | 20250408 | 124700 | 3019797350 | 22000 | 22000 | 22050 | 22000 | 196 |
| 467 | 20250408 | 124600 | 3015484450 | 22000 | 22050 | 22050 | 22000 | 503 |
| 468 | 20250408 | 124500 | 3004399450 | 22050 | 22050 | 22100 | 22050 | 490 |
| 469 | 20250408 | 124400 | 2993594500 | 22050 | 22050 | 22050 | 22050 | 587 |
| 470 | 20250408 | 124300 | 2980651150 | 22100 | 22100 | 22100 | 22050 | 1023 |
| 471 | 20250408 | 124200 | 2958048000 | 22100 | 22100 | 22150 | 22100 | 218 |
| 472 | 20250408 | 124100 | 2953229700 | 22100 | 22100 | 22100 | 22100 | 190 |
| 473 | 20250408 | 124000 | 2949030700 | 22100 | 22100 | 22150 | 22100 | 190 |
| 474 | 20250408 | 123900 | 2944830200 | 22100 | 22100 | 22150 | 22100 | 125 |
| 475 | 20250408 | 123800 | 2942067250 | 22150 | 22150 | 22150 | 22100 | 1164 |
| 476 | 20250408 | 123700 | 2916296250 | 22150 | 22150 | 22200 | 22150 | 773 |
| 477 | 20250408 | 123600 | 2899173600 | 22150 | 22175 | 22200 | 22150 | 213 |
| 478 | 20250408 | 123500 | 2894451400 | 22200 | 22200 | 22200 | 22175 | 1672 |
| 479 | 20250408 | 123400 | 2857336500 | 22175 | 22150 | 22200 | 22150 | 91 |
| 480 | 20250408 | 123300 | 2855319625 | 22150 | 22200 | 22200 | 22150 | 88 |
| 481 | 20250408 | 123200 | 2853369275 | 22150 | 22150 | 22200 | 22150 | 313 |
| 482 | 20250408 | 123100 | 2846425375 | 22150 | 22150 | 22200 | 22150 | 269 |
| 483 | 20250408 | 123000 | 2840459225 | 22150 | 22150 | 22200 | 22150 | 197 |
| 484 | 20250408 | 122900 | 2836094375 | 22150 | 22150 | 22200 | 22150 | 109 |
| 485 | 20250408 | 122800 | 2833679225 | 22150 | 22150 | 22150 | 22150 | 125 |
| 486 | 20250408 | 122700 | 2830910475 | 22150 | 22150 | 22200 | 22150 | 96 |
| 487 | 20250408 | 122600 | 2828783575 | 22150 | 22200 | 22200 | 22150 | 579 |
| 488 | 20250408 | 122500 | 2815936175 | 22200 | 22200 | 22200 | 22200 | 122 |
| 489 | 20250408 | 122400 | 2813227775 | 22200 | 22200 | 22250 | 22200 | 45 |
| 490 | 20250408 | 122300 | 2812228325 | 22200 | 22200 | 22200 | 22200 | 454 |
| 491 | 20250408 | 122200 | 2802149525 | 22250 | 22200 | 22250 | 22200 | 102 |
| 492 | 20250408 | 122100 | 2799883925 | 22250 | 22200 | 22250 | 22200 | 135 |
| 493 | 20250408 | 122000 | 2796885475 | 22200 | 22200 | 22250 | 22200 | 331 |
| 494 | 20250408 | 121900 | 2789532525 | 22250 | 22250 | 22250 | 22200 | 125 |
| 495 | 20250408 | 121800 | 2786755375 | 22200 | 22200 | 22250 | 22200 | 105 |
| 496 | 20250408 | 121700 | 2784422525 | 22200 | 22200 | 22250 | 22200 | 237 |
| 497 | 20250408 | 121600 | 2779160975 | 22250 | 22200 | 22250 | 22200 | 241 |
| 498 | 20250408 | 121500 | 2773802175 | 22200 | 22200 | 22250 | 22200 | 284 |
| 499 | 20250408 | 121400 | 2767491825 | 22200 | 22200 | 22200 | 22200 | 122 |
| 500 | 20250408 | 121300 | 2764783425 | 22200 | 22200 | 22250 | 22200 | 108 |
| 501 | 20250408 | 121200 | 2762384825 | 22250 | 22200 | 22250 | 22200 | 97 |
| 502 | 20250408 | 121100 | 2760230475 | 22200 | 22200 | 22250 | 22200 | 512 |
| 503 | 20250408 | 121000 | 2748853800 | 22200 | 22250 | 22300 | 22200 | 848 |
| 504 | 20250408 | 120900 | 2729986900 | 22250 | 22250 | 22300 | 22250 | 179 |
| 505 | 20250408 | 120800 | 2726002650 | 22250 | 22250 | 22250 | 22250 | 21 |
| 506 | 20250408 | 120700 | 2725535400 | 22250 | 22275 | 22300 | 22250 | 108 |
| 507 | 20250408 | 120600 | 2723129325 | 22250 | 22350 | 22350 | 22250 | 1531 |
| 508 | 20250408 | 120500 | 2688990875 | 22350 | 22350 | 22350 | 22300 | 53 |
| 509 | 20250408 | 120400 | 2687807375 | 22350 | 22300 | 22350 | 22300 | 200 |
| 510 | 20250408 | 120300 | 2683338475 | 22300 | 22350 | 22350 | 22300 | 18 |
| 511 | 20250408 | 120200 | 2682936625 | 22350 | 22350 | 22350 | 22350 | 21 |
| 512 | 20250408 | 120100 | 2682467275 | 22300 | 22300 | 22300 | 22300 | 35 |
| 513 | 20250408 | 120000 | 2681686775 | 22300 | 22300 | 22350 | 22300 | 140 |
| 514 | 20250408 | 115900 | 2678563725 | 22300 | 22300 | 22300 | 22300 | 87 |
| 515 | 20250408 | 115800 | 2676623625 | 22300 | 22350 | 22350 | 22300 | 557 |
| 516 | 20250408 | 115700 | 2664201625 | 22300 | 22300 | 22350 | 22300 | 158 |
| 517 | 20250408 | 115600 | 2660677025 | 22350 | 22300 | 22350 | 22300 | 116 |
| 518 | 20250408 | 115500 | 2658087725 | 22300 | 22350 | 22400 | 22300 | 1255 |
| 519 | 20250408 | 115400 | 2630039975 | 22350 | 22400 | 22400 | 22350 | 113 |
| 520 | 20250408 | 115300 | 2627509375 | 22350 | 22350 | 22350 | 22350 | 27 |
| 521 | 20250408 | 115200 | 2626905925 | 22350 | 22350 | 22400 | 22350 | 129 |
| 522 | 20250408 | 115100 | 2624021625 | 22350 | 22400 | 22400 | 22350 | 68 |
| 523 | 20250408 | 115000 | 2622501375 | 22400 | 22350 | 22400 | 22350 | 68 |
| 524 | 20250408 | 114900 | 2620980425 | 22350 | 22400 | 22400 | 22350 | 79 |
| 525 | 20250408 | 114800 | 2619213625 | 22400 | 22400 | 22400 | 22400 | 9 |
| 526 | 20250408 | 114700 | 2619012025 | 22350 | 22400 | 22400 | 22350 | 66 |
| 527 | 20250408 | 114600 | 2617535725 | 22350 | 22400 | 22400 | 22350 | 188 |
| 528 | 20250408 | 114500 | 2613333375 | 22350 | 22400 | 22400 | 22350 | 213 |
| 529 | 20250408 | 114400 | 2608571925 | 22350 | 22350 | 22400 | 22350 | 295 |
| 530 | 20250408 | 114300 | 2601967375 | 22350 | 22350 | 22350 | 22350 | 34 |
| 531 | 20250408 | 114200 | 2601207475 | 22400 | 22400 | 22400 | 22350 | 82 |
| 532 | 20250408 | 114100 | 2599371375 | 22350 | 22350 | 22350 | 22350 | 41 |
| 533 | 20250408 | 114000 | 2598455025 | 22350 | 22400 | 22400 | 22350 | 42 |
| 534 | 20250408 | 113900 | 2597514725 | 22400 | 22400 | 22400 | 22400 | 11 |
| 535 | 20250408 | 113800 | 2597268325 | 22400 | 22350 | 22400 | 22350 | 424 |
| 536 | 20250408 | 113700 | 2587774225 | 22350 | 22400 | 22400 | 22350 | 783 |
| 537 | 20250408 | 113600 | 2570237925 | 22350 | 22450 | 22450 | 22350 | 541 |
| 538 | 20250408 | 113500 | 2558120475 | 22400 | 22400 | 22450 | 22400 | 889 |
| 539 | 20250408 | 113400 | 2538201925 | 22400 | 22400 | 22450 | 22400 | 61 |
| 540 | 20250408 | 113300 | 2536834625 | 22400 | 22450 | 22450 | 22400 | 176 |
| 541 | 20250408 | 113200 | 2532890475 | 22400 | 22450 | 22450 | 22400 | 83 |
| 542 | 20250408 | 113100 | 2531029475 | 22400 | 22450 | 22450 | 22400 | 1163 |
| 543 | 20250408 | 113000 | 2504921025 | 22500 | 22500 | 22500 | 22500 | 9 |
| 544 | 20250408 | 112900 | 2504718525 | 22500 | 22500 | 22500 | 22500 | 621 |
| 545 | 20250408 | 112800 | 2490746025 | 22500 | 22450 | 22500 | 22450 | 409 |
| 546 | 20250408 | 112700 | 2481543875 | 22450 | 22500 | 22500 | 22450 | 210 |
| 547 | 20250408 | 112600 | 2476826675 | 22450 | 22450 | 22450 | 22400 | 2500 |
| 548 | 20250408 | 112500 | 2420703325 | 22400 | 22450 | 22450 | 22400 | 71 |
| 549 | 20250408 | 112400 | 2419111525 | 22400 | 22450 | 22500 | 22400 | 1073 |
| 550 | 20250408 | 112300 | 2395032475 | 22450 | 22450 | 22450 | 22450 | 25 |
| 551 | 20250408 | 112200 | 2394471225 | 22500 | 22500 | 22550 | 22500 | 2612 |
| 552 | 20250408 | 112100 | 2335698025 | 22550 | 22550 | 22550 | 22550 | 336 |
| 553 | 20250408 | 112000 | 2328121225 | 22500 | 22500 | 22500 | 22500 | 225 |
| 554 | 20250408 | 111900 | 2323058725 | 22500 | 22500 | 22500 | 22500 | 34 |
| 555 | 20250408 | 111800 | 2322293725 | 22500 | 22500 | 22550 | 22500 | 695 |
| 556 | 20250408 | 111700 | 2306622625 | 22500 | 22500 | 22500 | 22500 | 47 |
| 557 | 20250408 | 111600 | 2305565125 | 22550 | 22500 | 22550 | 22500 | 97 |
| 558 | 20250408 | 111500 | 2303378875 | 22500 | 22550 | 22550 | 22500 | 165 |
| 559 | 20250408 | 111400 | 2299665875 | 22550 | 22500 | 22550 | 22500 | 398 |
| 560 | 20250408 | 111300 | 2290703625 | 22550 | 22500 | 22550 | 22500 | 511 |
| 561 | 20250408 | 111200 | 2279198625 | 22450 | 22500 | 22600 | 22450 | 2053 |
| 562 | 20250408 | 111100 | 2232969075 | 22500 | 22450 | 22500 | 22450 | 1327 |
| 563 | 20250408 | 111000 | 2203175775 | 22450 | 22400 | 22450 | 22350 | 2455 |
| 564 | 20250408 | 110900 | 2148182775 | 22400 | 22450 | 22500 | 22400 | 1483 |
| 565 | 20250408 | 110800 | 2114899125 | 22450 | 22450 | 22500 | 22450 | 24 |
| 566 | 20250408 | 110700 | 2114360275 | 22450 | 22500 | 22500 | 22450 | 27 |
| 567 | 20250408 | 110600 | 2113753825 | 22500 | 22450 | 22500 | 22450 | 185 |
| 568 | 20250408 | 110500 | 2109591725 | 22450 | 22450 | 22450 | 22450 | 21 |
| 569 | 20250408 | 110400 | 2109120275 | 22450 | 22450 | 22450 | 22450 | 22 |
| 570 | 20250408 | 110300 | 2108626375 | 22500 | 22450 | 22500 | 22450 | 206 |
| 571 | 20250408 | 110200 | 2103992225 | 22450 | 22450 | 22450 | 22450 | 34 |
| 572 | 20250408 | 110100 | 2103228925 | 22450 | 22450 | 22450 | 22450 | 43 |
| 573 | 20250408 | 110000 | 2102263575 | 22450 | 22500 | 22500 | 22450 | 34 |
| 574 | 20250408 | 105900 | 2101498825 | 22450 | 22500 | 22500 | 22450 | 116 |
| 575 | 20250408 | 105800 | 2098889225 | 22500 | 22450 | 22500 | 22400 | 624 |
| 576 | 20250408 | 105700 | 2084881025 | 22500 | 22550 | 22550 | 22500 | 302 |
| 577 | 20250408 | 105600 | 2078082925 | 22550 | 22600 | 22600 | 22550 | 1525 |
| 578 | 20250408 | 105500 | 2043687425 | 22550 | 22500 | 22600 | 22500 | 2984 |
| 579 | 20250408 | 105400 | 1976464825 | 22450 | 22450 | 22500 | 22450 | 117 |
| 580 | 20250408 | 105300 | 1973833575 | 22450 | 22500 | 22500 | 22450 | 266 |
| 581 | 20250408 | 105200 | 1967851825 | 22450 | 22450 | 22450 | 22450 | 35 |
| 582 | 20250408 | 105100 | 1967066075 | 22450 | 22450 | 22500 | 22450 | 36 |
| 583 | 20250408 | 105000 | 1966257425 | 22500 | 22450 | 22500 | 22450 | 89 |
| 584 | 20250408 | 104900 | 1964258375 | 22500 | 22500 | 22500 | 22500 | 33 |
| 585 | 20250408 | 104800 | 1963515875 | 22450 | 22400 | 22450 | 22400 | 755 |
| 586 | 20250408 | 104700 | 1946567425 | 22400 | 22450 | 22450 | 22400 | 73 |
| 587 | 20250408 | 104600 | 1944929425 | 22550 | 22500 | 22550 | 22500 | 874 |
| 588 | 20250408 | 104500 | 1925264325 | 22550 | 22500 | 22550 | 22500 | 210 |
| 589 | 20250408 | 104400 | 1920528875 | 22500 | 22500 | 22500 | 22500 | 0 |
| 590 | 20250408 | 104300 | 1920528875 | 22500 | 22400 | 22550 | 22400 | 1858 |
| 591 | 20250408 | 104200 | 1878790025 | 22350 | 22400 | 22450 | 22350 | 479 |
| 592 | 20250408 | 104100 | 1868062725 | 22400 | 22475 | 22500 | 22350 | 1157 |
| 593 | 20250408 | 104000 | 1842099050 | 22450 | 22450 | 22500 | 22450 | 396 |
| 594 | 20250408 | 103900 | 1833191950 | 22500 | 22525 | 22550 | 22450 | 1149 |
| 595 | 20250408 | 103800 | 1807346200 | 22525 | 22550 | 22550 | 22525 | 24 |
| 596 | 20250408 | 103700 | 1806805575 | 22500 | 22550 | 22550 | 22500 | 355 |
| 597 | 20250408 | 103600 | 1798800675 | 22550 | 22500 | 22550 | 22500 | 31 |
| 598 | 20250408 | 103500 | 1798102725 | 22500 | 22500 | 22550 | 22500 | 2480 |
| 599 | 20250408 | 103400 | 1742300025 | 22500 | 22500 | 22500 | 22450 | 436 |
| 600 | 20250408 | 103300 | 1732491425 | 22500 | 22500 | 22500 | 22500 | 9 |
| 601 | 20250408 | 103200 | 1732288925 | 22450 | 22450 | 22450 | 22450 | 250 |
| 602 | 20250408 | 103100 | 1726676425 | 22500 | 22450 | 22500 | 22400 | 523 |
| 603 | 20250408 | 103000 | 1714935775 | 22450 | 22450 | 22450 | 22400 | 1233 |
| 604 | 20250408 | 102900 | 1687272725 | 22450 | 22450 | 22450 | 22450 | 22 |
| 605 | 20250408 | 102800 | 1686778825 | 22500 | 22500 | 22550 | 22500 | 657 |
| 606 | 20250408 | 102700 | 1671996275 | 22550 | 22550 | 22600 | 22500 | 813 |
| 607 | 20250408 | 102600 | 1653662675 | 22550 | 22550 | 22550 | 22550 | 448 |
| 608 | 20250408 | 102500 | 1643560275 | 22550 | 22550 | 22550 | 22550 | 156 |
| 609 | 20250408 | 102400 | 1640042475 | 22500 | 22475 | 22550 | 22450 | 1894 |
| 610 | 20250408 | 102300 | 1597427650 | 22450 | 22450 | 22450 | 22450 | 109 |
| 611 | 20250408 | 102200 | 1594980600 | 22500 | 22450 | 22500 | 22450 | 1321 |
| 612 | 20250408 | 102100 | 1565305250 | 22400 | 22400 | 22450 | 22400 | 92 |
| 613 | 20250408 | 102000 | 1563240550 | 22450 | 22300 | 22450 | 22300 | 2299 |
| 614 | 20250408 | 101900 | 1511824550 | 22350 | 22350 | 22400 | 22300 | 119 |
| 615 | 20250408 | 101800 | 1509166350 | 22350 | 22400 | 22400 | 22350 | 82 |
| 616 | 20250408 | 101700 | 1507333600 | 22350 | 22350 | 22400 | 22350 | 511 |
| 617 | 20250408 | 101600 | 1495905850 | 22400 | 22450 | 22450 | 22350 | 674 |
| 618 | 20250408 | 101500 | 1480808225 | 22450 | 22425 | 22450 | 22425 | 158 |
| 619 | 20250408 | 101400 | 1477261850 | 22400 | 22450 | 22450 | 22400 | 65 |
| 620 | 20250408 | 101300 | 1475805650 | 22450 | 22450 | 22450 | 22450 | 16 |
| 621 | 20250408 | 101200 | 1475446450 | 22450 | 22350 | 22450 | 22350 | 1688 |
| 622 | 20250408 | 101100 | 1437620200 | 22400 | 22400 | 22400 | 22400 | 205 |
| 623 | 20250408 | 101000 | 1433028200 | 22400 | 22300 | 22400 | 22300 | 3208 |
| 624 | 20250408 | 100900 | 1361405200 | 22300 | 22250 | 22300 | 22250 | 500 |
| 625 | 20250408 | 100800 | 1350276950 | 22250 | 22300 | 22300 | 22250 | 16 |
| 626 | 20250408 | 100700 | 1349920650 | 22250 | 22300 | 22300 | 22200 | 2568 |
| 627 | 20250408 | 100600 | 1292782200 | 22300 | 22350 | 22350 | 22250 | 883 |
| 628 | 20250408 | 100500 | 1273085325 | 22350 | 22425 | 22425 | 22350 | 1403 |
| 629 | 20250408 | 100400 | 1241675525 | 22450 | 22450 | 22450 | 22425 | 116 |
| 630 | 20250408 | 100300 | 1239071875 | 22450 | 22450 | 22450 | 22450 | 12 |
| 631 | 20250408 | 100200 | 1238802475 | 22450 | 22450 | 22450 | 22400 | 55 |
| 632 | 20250408 | 100100 | 1237568875 | 22450 | 22450 | 22450 | 22400 | 106 |
| 633 | 20250408 | 100000 | 1235190875 | 22450 | 22450 | 22450 | 22400 | 1863 |
| 634 | 20250408 | 095900 | 1193371925 | 22500 | 22450 | 22500 | 22450 | 122 |
| 635 | 20250408 | 095800 | 1190632475 | 22450 | 22500 | 22500 | 22450 | 1136 |
| 636 | 20250408 | 095700 | 1165077475 | 22500 | 22600 | 22600 | 22500 | 2566 |
| 637 | 20250408 | 095600 | 1107210425 | 22550 | 22600 | 22600 | 22550 | 102 |
| 638 | 20250408 | 095500 | 1104906275 | 22600 | 22650 | 22650 | 22550 | 2989 |
| 639 | 20250408 | 095400 | 1037332325 | 22700 | 22700 | 22700 | 22650 | 137 |
| 640 | 20250408 | 095300 | 1034225525 | 22700 | 22700 | 22700 | 22700 | 43 |
| 641 | 20250408 | 095200 | 1033249425 | 22750 | 22700 | 22750 | 22700 | 524 |
| 642 | 20250408 | 095100 | 1021354425 | 22750 | 22650 | 22750 | 22650 | 1308 |
| 643 | 20250408 | 095000 | 991642425 | 22700 | 22650 | 22700 | 22650 | 52 |
| 644 | 20250408 | 094900 | 990462125 | 22700 | 22700 | 22700 | 22650 | 47 |
| 645 | 20250408 | 094800 | 989395275 | 22700 | 22700 | 22700 | 22700 | 204 |
| 646 | 20250408 | 094700 | 984764475 | 22700 | 22700 | 22700 | 22700 | 507 |
| 647 | 20250408 | 094600 | 973255575 | 22700 | 22700 | 22700 | 22650 | 377 |
| 648 | 20250408 | 094500 | 964701375 | 22700 | 22700 | 22700 | 22650 | 546 |
| 649 | 20250408 | 094400 | 952308475 | 22750 | 22700 | 22750 | 22700 | 94 |
| 650 | 20250408 | 094300 | 950174475 | 22750 | 22750 | 22800 | 22700 | 1604 |
| 651 | 20250408 | 094200 | 913682975 | 22750 | 22750 | 22750 | 22700 | 1371 |
| 652 | 20250408 | 094100 | 882494725 | 22800 | 22650 | 22800 | 22650 | 1906 |
| 653 | 20250408 | 094000 | 839206175 | 22700 | 22700 | 22700 | 22700 | 568 |
| 654 | 20250408 | 093900 | 826312575 | 22700 | 22650 | 22700 | 22650 | 20 |
| 655 | 20250408 | 093800 | 825859075 | 22700 | 22700 | 22700 | 22650 | 683 |
| 656 | 20250408 | 093700 | 810378025 | 22700 | 22700 | 22700 | 22650 | 694 |
| 657 | 20250408 | 093600 | 794625275 | 22700 | 22650 | 22700 | 22650 | 395 |
| 658 | 20250408 | 093500 | 785673325 | 22650 | 22800 | 22800 | 22650 | 1281 |
| 659 | 20250408 | 093400 | 756612675 | 22800 | 22750 | 22800 | 22750 | 114 |
| 660 | 20250408 | 093300 | 754013825 | 22800 | 22750 | 22800 | 22750 | 1046 |
| 661 | 20250408 | 093200 | 730213025 | 22750 | 22700 | 22750 | 22700 | 3057 |
| 662 | 20250408 | 093100 | 660782925 | 22700 | 22750 | 22750 | 22650 | 2163 |
| 663 | 20250408 | 093000 | 611630125 | 22750 | 22850 | 22850 | 22750 | 629 |
| 664 | 20250408 | 092900 | 597297575 | 22800 | 22700 | 22900 | 22700 | 2352 |
| 665 | 20250408 | 092800 | 543687125 | 22750 | 22800 | 22800 | 22700 | 985 |
| 666 | 20250408 | 092700 | 521300425 | 22800 | 22800 | 22800 | 22800 | 42 |
| 667 | 20250408 | 092600 | 520342825 | 22800 | 22800 | 22800 | 22750 | 1246 |
| 668 | 20250408 | 092500 | 491971425 | 22800 | 22750 | 22800 | 22750 | 599 |
| 669 | 20250408 | 092400 | 478315275 | 22800 | 22750 | 22800 | 22750 | 193 |
| 670 | 20250408 | 092300 | 473918025 | 22750 | 22800 | 22800 | 22750 | 427 |
| 671 | 20250408 | 092200 | 464203425 | 22800 | 22800 | 22800 | 22750 | 514 |
| 672 | 20250408 | 092100 | 452489925 | 22750 | 22750 | 22800 | 22750 | 557 |
| 673 | 20250408 | 092000 | 439815675 | 22700 | 22750 | 22750 | 22700 | 1045 |
| 674 | 20250408 | 091900 | 416074775 | 22750 | 22750 | 22750 | 22700 | 736 |
| 675 | 20250408 | 091800 | 399331775 | 22750 | 22750 | 22750 | 22700 | 899 |
| 676 | 20250408 | 091700 | 378885025 | 22750 | 22800 | 22850 | 22700 | 794 |
| 677 | 20250408 | 091600 | 360801575 | 22850 | 22850 | 22900 | 22850 | 279 |
| 678 | 20250408 | 091500 | 354425375 | 22800 | 22950 | 22950 | 22800 | 1638 |
| 679 | 20250408 | 091400 | 316948375 | 22950 | 22950 | 22950 | 22950 | 124 |
| 680 | 20250408 | 091300 | 314102575 | 22950 | 22950 | 22950 | 22950 | 5 |
| 681 | 20250408 | 091200 | 313987825 | 22950 | 22950 | 22950 | 22900 | 530 |
| 682 | 20250408 | 091100 | 301833825 | 22900 | 22900 | 22950 | 22850 | 1239 |
| 683 | 20250408 | 091000 | 273435225 | 22900 | 22900 | 22950 | 22850 | 868 |
| 684 | 20250408 | 090900 | 253560725 | 22850 | 22850 | 22900 | 22850 | 944 |
| 685 | 20250408 | 090800 | 231981250 | 22900 | 22900 | 22900 | 22850 | 661 |
| 686 | 20250408 | 090700 | 216850600 | 22900 | 22900 | 22900 | 22900 | 339 |
| 687 | 20250408 | 090600 | 209087500 | 22900 | 22900 | 22900 | 22800 | 716 |
| 688 | 20250408 | 090500 | 192718050 | 22950 | 22800 | 22950 | 22700 | 1878 |
| 689 | 20250408 | 090400 | 149803450 | 22800 | 23000 | 23000 | 22800 | 887 |
| 690 | 20250408 | 090300 | 129492850 | 22900 | 22900 | 23000 | 22900 | 821 |
| 691 | 20250408 | 090200 | 110661350 | 22950 | 23050 | 23050 | 22900 | 394 |
| 692 | 20250408 | 090100 | 101592600 | 23000 | 23050 | 23150 | 22950 | 973 |
| 693 | 20250408 | 090000 | 79174800 | 23200 | 22950 | 23200 | 22850 | 3441 |