38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 203200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 51981 |
| 3 | 20250411 | 203100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20250411 | 203000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20250411 | 202900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20250411 | 202800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20250411 | 202700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20250411 | 202600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20250411 | 202500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20250411 | 202400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20250411 | 202300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20250411 | 202200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20250411 | 202100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20250411 | 202000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20250411 | 201900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20250411 | 201800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20250411 | 201700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20250411 | 201600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20250411 | 201500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20250411 | 201400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20250411 | 201300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20250411 | 201200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20250411 | 201100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20250411 | 201000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20250411 | 200900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20250411 | 200800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20250411 | 200700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20250411 | 200600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20250411 | 200500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20250411 | 200400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20250411 | 200300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20250411 | 200200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 51981 |
| 33 | 20250411 | 200100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20250411 | 200000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20250411 | 195900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20250411 | 195800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20250411 | 195700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20250411 | 195600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20250411 | 195500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20250411 | 195400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20250411 | 195300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20250411 | 195200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20250411 | 195100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20250411 | 195000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20250411 | 194900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20250411 | 194800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20250411 | 194700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20250411 | 194600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20250411 | 194500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20250411 | 194400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20250411 | 194300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20250411 | 194200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20250411 | 194100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20250411 | 194000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20250411 | 193900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20250411 | 193800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20250411 | 193700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20250411 | 193600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20250411 | 193500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20250411 | 193400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20250411 | 193300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20250411 | 193200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 51981 |
| 63 | 20250411 | 193100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20250411 | 193000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20250411 | 192900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20250411 | 192800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20250411 | 192700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20250411 | 192600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20250411 | 192500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20250411 | 192400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20250411 | 192300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20250411 | 192200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20250411 | 192100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20250411 | 192000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20250411 | 191900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20250411 | 191800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20250411 | 191700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20250411 | 191600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20250411 | 191500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20250411 | 191400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20250411 | 191300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20250411 | 191200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20250411 | 191100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20250411 | 191000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20250411 | 190900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20250411 | 190800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20250411 | 190700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20250411 | 190600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20250411 | 190500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20250411 | 190400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20250411 | 190300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20250411 | 190200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 51981 |
| 93 | 20250411 | 190100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20250411 | 190000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20250411 | 185900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20250411 | 185800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20250411 | 185700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20250411 | 185600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20250411 | 185500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20250411 | 185400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20250411 | 185300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20250411 | 185200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20250411 | 185100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20250411 | 185000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20250411 | 184900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20250411 | 184800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20250411 | 184700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20250411 | 184600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20250411 | 184500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20250411 | 184400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20250411 | 184300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20250411 | 184200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20250411 | 184100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20250411 | 184000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20250411 | 183900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20250411 | 183800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20250411 | 183700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20250411 | 183600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20250411 | 183500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20250411 | 183400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20250411 | 183300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20250411 | 183200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 51981 |
| 123 | 20250411 | 183100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20250411 | 183000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20250411 | 182900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20250411 | 182800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20250411 | 182700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20250411 | 182600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20250411 | 182500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20250411 | 182400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20250411 | 182300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20250411 | 182200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20250411 | 182100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20250411 | 182000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20250411 | 181900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20250411 | 181800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20250411 | 181700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20250411 | 181600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20250411 | 181500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20250411 | 181400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20250411 | 181300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20250411 | 181200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20250411 | 181100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20250411 | 181000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20250411 | 180900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20250411 | 180800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20250411 | 180700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20250411 | 180600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20250411 | 180500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20250411 | 180400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20250411 | 180300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20250411 | 180200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 51981 |
| 153 | 20250411 | 180100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20250411 | 180000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20250411 | 175900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20250411 | 175800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20250411 | 175700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20250411 | 175600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20250411 | 175500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20250411 | 175400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20250411 | 175300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20250411 | 175200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20250411 | 175100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20250411 | 175000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20250411 | 174900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20250411 | 174800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20250411 | 174700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20250411 | 174600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20250411 | 174500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20250411 | 174400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20250411 | 174300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20250411 | 174200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20250411 | 174100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20250411 | 174000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20250411 | 173900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20250411 | 173800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20250411 | 173700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20250411 | 173600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20250411 | 173500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20250411 | 173400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20250411 | 173300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20250411 | 173200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 51981 |
| 183 | 20250411 | 173100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20250411 | 173000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20250411 | 172900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20250411 | 172800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20250411 | 172700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20250411 | 172600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20250411 | 172500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20250411 | 172400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20250411 | 172300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20250411 | 172200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20250411 | 172100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20250411 | 172000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20250411 | 171900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20250411 | 171800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20250411 | 171700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20250411 | 171600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20250411 | 171500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20250411 | 171400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20250411 | 171300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20250411 | 171200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20250411 | 171100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20250411 | 171000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20250411 | 170900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20250411 | 170800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20250411 | 170700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20250411 | 170600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20250411 | 170500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20250411 | 170400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20250411 | 170300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20250411 | 170200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 51981 |
| 213 | 20250411 | 170100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20250411 | 170000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20250411 | 165900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20250411 | 165800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20250411 | 165700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20250411 | 165600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20250411 | 165500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20250411 | 165400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20250411 | 165300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20250411 | 165200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20250411 | 165100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20250411 | 165000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20250411 | 164900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20250411 | 164800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20250411 | 164700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20250411 | 164600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20250411 | 164500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20250411 | 164400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20250411 | 164300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20250411 | 164200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20250411 | 164100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20250411 | 164000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20250411 | 163900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20250411 | 163800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20250411 | 163700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20250411 | 163600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20250411 | 163500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20250411 | 163400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20250411 | 163300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20250411 | 163200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 51981 |
| 243 | 20250411 | 163100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20250411 | 163000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20250411 | 162900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20250411 | 162800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20250411 | 162700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20250411 | 162600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20250411 | 162500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20250411 | 162400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20250411 | 162300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20250411 | 162200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20250411 | 162100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20250411 | 162000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20250411 | 161900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20250411 | 161800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20250411 | 161700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20250411 | 161600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20250411 | 161500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20250411 | 161400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20250411 | 161300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20250411 | 161200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20250411 | 161100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20250411 | 161000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20250411 | 160900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20250411 | 160800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20250411 | 160700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20250411 | 160600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20250411 | 160500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20250411 | 160400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20250411 | 160300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20250411 | 160200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 51981 |
| 273 | 20250411 | 160100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20250411 | 160000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20250411 | 155900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20250411 | 155800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20250411 | 155700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20250411 | 155600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20250411 | 155500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20250411 | 155400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20250411 | 155300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20250411 | 155200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20250411 | 155100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20250411 | 155000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20250411 | 154900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20250411 | 154800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20250411 | 154700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20250411 | 154600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20250411 | 154500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20250411 | 154400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20250411 | 154300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20250411 | 154200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20250411 | 154100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20250411 | 154000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20250411 | 153900 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20250411 | 153800 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20250411 | 153700 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 298 | 20250411 | 153600 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 299 | 20250411 | 153500 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 300 | 20250411 | 153400 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20250411 | 153300 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20250411 | 153200 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 51981 |
| 303 | 20250411 | 153100 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20250411 | 153000 | 25562049175 | 21750 | 21750 | 21750 | 21750 | 51981 |
| 305 | 20250411 | 152900 | 24431462425 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20250411 | 152800 | 24431462425 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20250411 | 152700 | 24431462425 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20250411 | 152600 | 24431462425 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20250411 | 152500 | 24431462425 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20250411 | 152400 | 24431462425 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20250411 | 152300 | 24431462425 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20250411 | 152200 | 24431462425 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20250411 | 152100 | 24431462425 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20250411 | 152000 | 24431462425 | 21550 | 21550 | 21550 | 21550 | 0 |
| 315 | 20250411 | 151900 | 24431462425 | 21550 | 21500 | 21550 | 21500 | 1151 |
| 316 | 20250411 | 151800 | 24406669575 | 21500 | 21600 | 21600 | 21500 | 2510 |
| 317 | 20250411 | 151700 | 24352655475 | 21600 | 21450 | 21600 | 21450 | 5398 |
| 318 | 20250411 | 151600 | 24236600125 | 21450 | 21450 | 21550 | 21450 | 2787 |
| 319 | 20250411 | 151500 | 24176732675 | 21550 | 21450 | 21600 | 21450 | 3662 |
| 320 | 20250411 | 151400 | 24097944275 | 21450 | 21500 | 21600 | 21450 | 6024 |
| 321 | 20250411 | 151300 | 23968287025 | 21550 | 21450 | 21550 | 21450 | 2030 |
| 322 | 20250411 | 151200 | 23924592375 | 21450 | 21500 | 21550 | 21450 | 6557 |
| 323 | 20250411 | 151100 | 23783713575 | 21500 | 21500 | 21550 | 21500 | 3508 |
| 324 | 20250411 | 151000 | 23708212475 | 21550 | 21500 | 21550 | 21450 | 3003 |
| 325 | 20250411 | 150900 | 23643696575 | 21550 | 21500 | 21550 | 21450 | 4038 |
| 326 | 20250411 | 150800 | 23556883725 | 21500 | 21500 | 21550 | 21450 | 3369 |
| 327 | 20250411 | 150700 | 23484426225 | 21500 | 21500 | 21550 | 21500 | 2956 |
| 328 | 20250411 | 150600 | 23420840775 | 21500 | 21500 | 21550 | 21500 | 1670 |
| 329 | 20250411 | 150500 | 23384916225 | 21550 | 21550 | 21600 | 21500 | 5520 |
| 330 | 20250411 | 150400 | 23265892825 | 21600 | 21450 | 21600 | 21450 | 3306 |
| 331 | 20250411 | 150300 | 23194693675 | 21500 | 21450 | 21500 | 21450 | 4808 |
| 332 | 20250411 | 150200 | 23091382825 | 21500 | 21500 | 21500 | 21450 | 4734 |
| 333 | 20250411 | 150100 | 22989617425 | 21500 | 21500 | 21550 | 21500 | 2181 |
| 334 | 20250411 | 150000 | 22942695675 | 21500 | 21550 | 21650 | 21500 | 1682 |
| 335 | 20250411 | 145900 | 22906471425 | 21550 | 21500 | 21650 | 21500 | 4112 |
| 336 | 20250411 | 145800 | 22817794425 | 21550 | 21500 | 21550 | 21500 | 2881 |
| 337 | 20250411 | 145700 | 22755796175 | 21500 | 21500 | 21550 | 21450 | 1793 |
| 338 | 20250411 | 145600 | 22717223375 | 21500 | 21500 | 21600 | 21500 | 3109 |
| 339 | 20250411 | 145500 | 22650291725 | 21600 | 21500 | 21600 | 21500 | 3743 |
| 340 | 20250411 | 145400 | 22569734475 | 21550 | 21550 | 21550 | 21500 | 4238 |
| 341 | 20250411 | 145300 | 22478549625 | 21500 | 21550 | 21550 | 21450 | 2660 |
| 342 | 20250411 | 145200 | 22421335375 | 21450 | 21450 | 21550 | 21450 | 3474 |
| 343 | 20250411 | 145100 | 22346695925 | 21500 | 21500 | 21550 | 21450 | 1073 |
| 344 | 20250411 | 145000 | 22323625025 | 21500 | 21450 | 21550 | 21400 | 2410 |
| 345 | 20250411 | 144900 | 22271867225 | 21500 | 21500 | 21550 | 21450 | 5519 |
| 346 | 20250411 | 144800 | 22153325075 | 21550 | 21550 | 21600 | 21450 | 1789 |
| 347 | 20250411 | 144700 | 22114795925 | 21550 | 21500 | 21550 | 21450 | 2733 |
| 348 | 20250411 | 144600 | 22055987925 | 21450 | 21450 | 21500 | 21400 | 5096 |
| 349 | 20250411 | 144500 | 21946605925 | 21450 | 21500 | 21500 | 21450 | 1823 |
| 350 | 20250411 | 144400 | 21907487275 | 21500 | 21500 | 21500 | 21450 | 4061 |
| 351 | 20250411 | 144300 | 21820324125 | 21450 | 21450 | 21500 | 21450 | 2450 |
| 352 | 20250411 | 144200 | 21767714375 | 21500 | 21500 | 21550 | 21450 | 2404 |
| 353 | 20250411 | 144100 | 21716066975 | 21550 | 21500 | 21600 | 21500 | 1593 |
| 354 | 20250411 | 144000 | 21681734175 | 21550 | 21500 | 21550 | 21500 | 3496 |
| 355 | 20250411 | 143900 | 21606538525 | 21550 | 21500 | 21550 | 21500 | 2960 |
| 356 | 20250411 | 143800 | 21542846975 | 21500 | 21500 | 21550 | 21400 | 6984 |
| 357 | 20250411 | 143700 | 21392843975 | 21450 | 21400 | 21500 | 21400 | 977 |
| 358 | 20250411 | 143600 | 21371865125 | 21400 | 21500 | 21500 | 21400 | 2434 |
| 359 | 20250411 | 143500 | 21319615975 | 21450 | 21550 | 21550 | 21400 | 2434 |
| 360 | 20250411 | 143400 | 21267345325 | 21550 | 21400 | 21550 | 21400 | 6703 |
| 361 | 20250411 | 143300 | 21123413675 | 21450 | 21450 | 21450 | 21400 | 1883 |
| 362 | 20250411 | 143200 | 21083070375 | 21400 | 21500 | 21500 | 21400 | 3273 |
| 363 | 20250411 | 143100 | 21012918375 | 21500 | 21450 | 21500 | 21400 | 2025 |
| 364 | 20250411 | 143000 | 20969470075 | 21500 | 21500 | 21500 | 21450 | 800 |
| 365 | 20250411 | 142900 | 20952274625 | 21450 | 21450 | 21550 | 21400 | 4885 |
| 366 | 20250411 | 142800 | 20847343475 | 21450 | 21450 | 21500 | 21400 | 2210 |
| 367 | 20250411 | 142700 | 20799959125 | 21450 | 21450 | 21500 | 21400 | 4116 |
| 368 | 20250411 | 142600 | 20711773275 | 21450 | 21450 | 21500 | 21450 | 957 |
| 369 | 20250411 | 142500 | 20691223775 | 21500 | 21400 | 21500 | 21400 | 3411 |
| 370 | 20250411 | 142400 | 20618069675 | 21500 | 21400 | 21500 | 21400 | 5818 |
| 371 | 20250411 | 142300 | 20493465475 | 21350 | 21350 | 21400 | 21350 | 774 |
| 372 | 20250411 | 142200 | 20476923575 | 21350 | 21350 | 21400 | 21350 | 1749 |
| 373 | 20250411 | 142100 | 20439568225 | 21400 | 21400 | 21400 | 21350 | 4813 |
| 374 | 20250411 | 142000 | 20336743325 | 21350 | 21400 | 21400 | 21350 | 1964 |
| 375 | 20250411 | 141900 | 20294762125 | 21400 | 21350 | 21450 | 21350 | 913 |
| 376 | 20250411 | 141800 | 20275225225 | 21400 | 21350 | 21450 | 21300 | 4458 |
| 377 | 20250411 | 141700 | 20179992675 | 21300 | 21300 | 21350 | 21300 | 1771 |
| 378 | 20250411 | 141600 | 20142255950 | 21350 | 21300 | 21350 | 21300 | 1018 |
| 379 | 20250411 | 141500 | 20120554300 | 21250 | 21350 | 21350 | 21250 | 6222 |
| 380 | 20250411 | 141400 | 19987914050 | 21300 | 21350 | 21350 | 21300 | 1857 |
| 381 | 20250411 | 141300 | 19948340200 | 21350 | 21250 | 21400 | 21250 | 8939 |
| 382 | 20250411 | 141200 | 19757923550 | 21250 | 21250 | 21250 | 21250 | 727 |
| 383 | 20250411 | 141100 | 19742474800 | 21250 | 21250 | 21300 | 21250 | 2255 |
| 384 | 20250411 | 141000 | 19694551700 | 21250 | 21250 | 21300 | 21250 | 4445 |
| 385 | 20250411 | 140900 | 19600082600 | 21250 | 21250 | 21300 | 21250 | 2533 |
| 386 | 20250411 | 140800 | 19546236750 | 21300 | 21350 | 21350 | 21250 | 713 |
| 387 | 20250411 | 140700 | 19531053050 | 21300 | 21350 | 21400 | 21250 | 2240 |
| 388 | 20250411 | 140600 | 19483340850 | 21350 | 21300 | 21350 | 21250 | 7194 |
| 389 | 20250411 | 140500 | 19330201700 | 21250 | 21300 | 21300 | 21250 | 805 |
| 390 | 20250411 | 140400 | 19313087450 | 21300 | 21300 | 21300 | 21200 | 4663 |
| 391 | 20250411 | 140300 | 19213979800 | 21300 | 21300 | 21300 | 21250 | 6044 |
| 392 | 20250411 | 140200 | 19085286150 | 21300 | 21300 | 21350 | 21250 | 1622 |
| 393 | 20250411 | 140100 | 19050739150 | 21300 | 21350 | 21350 | 21300 | 898 |
| 394 | 20250411 | 140000 | 19031611600 | 21300 | 21300 | 21350 | 21300 | 3308 |
| 395 | 20250411 | 135900 | 18961078600 | 21350 | 21300 | 21350 | 21300 | 2633 |
| 396 | 20250411 | 135800 | 18904959225 | 21350 | 21300 | 21350 | 21300 | 6515 |
| 397 | 20250411 | 135700 | 18766031575 | 21300 | 21350 | 21350 | 21300 | 2062 |
| 398 | 20250411 | 135600 | 18722099275 | 21350 | 21300 | 21350 | 21300 | 2420 |
| 399 | 20250411 | 135500 | 18670519675 | 21350 | 21350 | 21400 | 21300 | 3565 |
| 400 | 20250411 | 135400 | 18594414125 | 21350 | 21350 | 21400 | 21350 | 943 |
| 401 | 20250411 | 135300 | 18574271625 | 21350 | 21400 | 21450 | 21350 | 5461 |
| 402 | 20250411 | 135200 | 18457583275 | 21450 | 21450 | 21450 | 21400 | 2687 |
| 403 | 20250411 | 135100 | 18400042175 | 21450 | 21400 | 21450 | 21350 | 3818 |
| 404 | 20250411 | 135000 | 18318352675 | 21450 | 21400 | 21450 | 21400 | 1396 |
| 405 | 20250411 | 134900 | 18288466775 | 21350 | 21400 | 21450 | 21350 | 2931 |
| 406 | 20250411 | 134800 | 18225780125 | 21450 | 21450 | 21450 | 21350 | 2450 |
| 407 | 20250411 | 134700 | 18173421725 | 21400 | 21350 | 21450 | 21300 | 9592 |
| 408 | 20250411 | 134600 | 17968553375 | 21400 | 21400 | 21450 | 21350 | 3482 |
| 409 | 20250411 | 134500 | 17894054075 | 21350 | 21450 | 21450 | 21350 | 3630 |
| 410 | 20250411 | 134400 | 17816405175 | 21450 | 21400 | 21450 | 21350 | 6059 |
| 411 | 20250411 | 134300 | 17686692825 | 21450 | 21400 | 21450 | 21400 | 1851 |
| 412 | 20250411 | 134200 | 17647061725 | 21400 | 21450 | 21450 | 21400 | 1897 |
| 413 | 20250411 | 134100 | 17606451525 | 21450 | 21400 | 21450 | 21400 | 5129 |
| 414 | 20250411 | 134000 | 17496634325 | 21400 | 21450 | 21450 | 21400 | 1452 |
| 415 | 20250411 | 133900 | 17465536875 | 21450 | 21500 | 21500 | 21450 | 1674 |
| 416 | 20250411 | 133800 | 17429616425 | 21450 | 21450 | 21500 | 21450 | 3360 |
| 417 | 20250411 | 133700 | 17357510675 | 21500 | 21450 | 21500 | 21400 | 2478 |
| 418 | 20250411 | 133600 | 17304344375 | 21450 | 21500 | 21500 | 21450 | 3997 |
| 419 | 20250411 | 133500 | 17218550925 | 21500 | 21500 | 21550 | 21450 | 2377 |
| 420 | 20250411 | 133400 | 17167496625 | 21500 | 21550 | 21550 | 21450 | 2159 |
| 421 | 20250411 | 133300 | 17121109525 | 21550 | 21500 | 21600 | 21450 | 3208 |
| 422 | 20250411 | 133200 | 17052103075 | 21500 | 21500 | 21550 | 21500 | 1657 |
| 423 | 20250411 | 133100 | 17016458875 | 21550 | 21500 | 21600 | 21500 | 2375 |
| 424 | 20250411 | 133000 | 16965336775 | 21600 | 21550 | 21600 | 21450 | 6182 |
| 425 | 20250411 | 132900 | 16832344800 | 21550 | 21550 | 21600 | 21500 | 1219 |
| 426 | 20250411 | 132800 | 16806106250 | 21550 | 21500 | 21600 | 21450 | 6594 |
| 427 | 20250411 | 132700 | 16664036100 | 21500 | 21500 | 21550 | 21450 | 4683 |
| 428 | 20250411 | 132600 | 16563359850 | 21500 | 21550 | 21550 | 21500 | 2297 |
| 429 | 20250411 | 132500 | 16513942500 | 21550 | 21550 | 21600 | 21500 | 1076 |
| 430 | 20250411 | 132400 | 16490768600 | 21550 | 21600 | 21600 | 21550 | 2424 |
| 431 | 20250411 | 132300 | 16438506150 | 21600 | 21600 | 21650 | 21550 | 2567 |
| 432 | 20250411 | 132200 | 16383068800 | 21600 | 21650 | 21700 | 21600 | 995 |
| 433 | 20250411 | 132100 | 16361537900 | 21700 | 21700 | 21750 | 21600 | 6114 |
| 434 | 20250411 | 132000 | 16228967150 | 21750 | 21700 | 21800 | 21700 | 4973 |
| 435 | 20250411 | 131900 | 16120993875 | 21700 | 21650 | 21800 | 21650 | 9906 |
| 436 | 20250411 | 131800 | 15906014350 | 21700 | 21700 | 21700 | 21600 | 2195 |
| 437 | 20250411 | 131700 | 15858429600 | 21650 | 21550 | 21700 | 21500 | 6245 |
| 438 | 20250411 | 131600 | 15723438550 | 21600 | 21600 | 21600 | 21550 | 2527 |
| 439 | 20250411 | 131500 | 15668916900 | 21600 | 21550 | 21650 | 21550 | 2256 |
| 440 | 20250411 | 131400 | 15620227150 | 21600 | 21600 | 21650 | 21600 | 2702 |
| 441 | 20250411 | 131300 | 15561838500 | 21600 | 21600 | 21650 | 21550 | 6117 |
| 442 | 20250411 | 131200 | 15429806950 | 21650 | 21550 | 21650 | 21550 | 2116 |
| 443 | 20250411 | 131100 | 15384095450 | 21650 | 21550 | 21650 | 21550 | 3331 |
| 444 | 20250411 | 131000 | 15312149900 | 21600 | 21600 | 21600 | 21550 | 2614 |
| 445 | 20250411 | 130900 | 15255776800 | 21600 | 21550 | 21600 | 21550 | 5021 |
| 446 | 20250411 | 130800 | 15147504050 | 21550 | 21500 | 21550 | 21500 | 2433 |
| 447 | 20250411 | 130700 | 15095150400 | 21500 | 21500 | 21600 | 21450 | 3312 |
| 448 | 20250411 | 130600 | 15023890450 | 21550 | 21500 | 21550 | 21450 | 1781 |
| 449 | 20250411 | 130500 | 14985600150 | 21500 | 21600 | 21600 | 21450 | 1965 |
| 450 | 20250411 | 130400 | 14943382800 | 21600 | 21500 | 21650 | 21500 | 2963 |
| 451 | 20250411 | 130300 | 14879614850 | 21500 | 21500 | 21650 | 21450 | 9721 |
| 452 | 20250411 | 130200 | 14670808600 | 21450 | 21500 | 21500 | 21450 | 2501 |
| 453 | 20250411 | 130100 | 14617117300 | 21500 | 21450 | 21500 | 21450 | 2303 |
| 454 | 20250411 | 130000 | 14567685550 | 21450 | 21450 | 21500 | 21450 | 1078 |
| 455 | 20250411 | 125900 | 14544542500 | 21500 | 21500 | 21500 | 21450 | 1965 |
| 456 | 20250411 | 125800 | 14502372200 | 21500 | 21500 | 21500 | 21450 | 2105 |
| 457 | 20250411 | 125700 | 14457190000 | 21500 | 21500 | 21550 | 21450 | 787 |
| 458 | 20250411 | 125600 | 14440261000 | 21550 | 21500 | 21550 | 21450 | 5831 |
| 459 | 20250411 | 125500 | 14314898500 | 21550 | 21550 | 21600 | 21500 | 1918 |
| 460 | 20250411 | 125400 | 14273595500 | 21650 | 21550 | 21650 | 21500 | 7413 |
| 461 | 20250411 | 125300 | 14113911400 | 21550 | 21500 | 21550 | 21450 | 966 |
| 462 | 20250411 | 125200 | 14093142200 | 21500 | 21500 | 21550 | 21500 | 1702 |
| 463 | 20250411 | 125100 | 14056538150 | 21500 | 21550 | 21550 | 21500 | 1925 |
| 464 | 20250411 | 125000 | 14015132800 | 21550 | 21650 | 21650 | 21500 | 3594 |
| 465 | 20250411 | 124900 | 13937654550 | 21550 | 21500 | 21700 | 21500 | 13412 |
| 466 | 20250411 | 124800 | 13648773300 | 21500 | 21400 | 21500 | 21400 | 4242 |
| 467 | 20250411 | 124700 | 13557659400 | 21500 | 21450 | 21500 | 21400 | 2374 |
| 468 | 20250411 | 124600 | 13506761350 | 21450 | 21450 | 21500 | 21450 | 4294 |
| 469 | 20250411 | 124500 | 13414596250 | 21500 | 21450 | 21500 | 21450 | 1769 |
| 470 | 20250411 | 124400 | 13376636250 | 21450 | 21500 | 21500 | 21450 | 1521 |
| 471 | 20250411 | 124300 | 13343970750 | 21550 | 21500 | 21550 | 21500 | 1915 |
| 472 | 20250411 | 124200 | 13302780350 | 21500 | 21550 | 21550 | 21450 | 1733 |
| 473 | 20250411 | 124100 | 13265507750 | 21550 | 21500 | 21550 | 21500 | 1926 |
| 474 | 20250411 | 124000 | 13224079100 | 21500 | 21550 | 21550 | 21500 | 2079 |
| 475 | 20250411 | 123900 | 13179361200 | 21550 | 21550 | 21600 | 21500 | 3017 |
| 476 | 20250411 | 123800 | 13114358600 | 21500 | 21550 | 21550 | 21500 | 4019 |
| 477 | 20250411 | 123700 | 13027932250 | 21550 | 21550 | 21550 | 21500 | 1850 |
| 478 | 20250411 | 123600 | 12988148400 | 21550 | 21550 | 21600 | 21500 | 3714 |
| 479 | 20250411 | 123500 | 12908136000 | 21600 | 21550 | 21600 | 21550 | 564 |
| 480 | 20250411 | 123400 | 12895976150 | 21600 | 21550 | 21600 | 21550 | 2998 |
| 481 | 20250411 | 123300 | 12831343950 | 21550 | 21550 | 21600 | 21500 | 4711 |
| 482 | 20250411 | 123200 | 12729823900 | 21550 | 21600 | 21650 | 21550 | 1647 |
| 483 | 20250411 | 123100 | 12694253000 | 21650 | 21550 | 21650 | 21500 | 5849 |
| 484 | 20250411 | 123000 | 12568078750 | 21550 | 21500 | 21550 | 21500 | 2494 |
| 485 | 20250411 | 122900 | 12514404600 | 21500 | 21500 | 21550 | 21450 | 4780 |
| 486 | 20250411 | 122800 | 12411728800 | 21500 | 21450 | 21500 | 21450 | 2344 |
| 487 | 20250411 | 122700 | 12361354100 | 21500 | 21500 | 21550 | 21450 | 2613 |
| 488 | 20250411 | 122600 | 12305230600 | 21550 | 21500 | 21550 | 21500 | 2817 |
| 489 | 20250411 | 122500 | 12244612200 | 21500 | 21450 | 21550 | 21400 | 5220 |
| 490 | 20250411 | 122400 | 12132631600 | 21450 | 21450 | 21450 | 21400 | 3758 |
| 491 | 20250411 | 122300 | 12052070100 | 21400 | 21400 | 21400 | 21350 | 3506 |
| 492 | 20250411 | 122200 | 11977118300 | 21400 | 21400 | 21450 | 21375 | 3839 |
| 493 | 20250411 | 122100 | 11894905350 | 21400 | 21350 | 21400 | 21300 | 5247 |
| 494 | 20250411 | 122000 | 11782665350 | 21400 | 21350 | 21400 | 21350 | 1781 |
| 495 | 20250411 | 121900 | 11744632650 | 21400 | 21375 | 21400 | 21350 | 2180 |
| 496 | 20250411 | 121800 | 11698071750 | 21350 | 21250 | 21400 | 21250 | 6547 |
| 497 | 20250411 | 121700 | 11558581350 | 21300 | 21300 | 21350 | 21250 | 3639 |
| 498 | 20250411 | 121600 | 11481188750 | 21300 | 21300 | 21300 | 21250 | 2548 |
| 499 | 20250411 | 121500 | 11426982850 | 21300 | 21300 | 21350 | 21250 | 4116 |
| 500 | 20250411 | 121400 | 11339365200 | 21300 | 21250 | 21300 | 21250 | 1123 |
| 501 | 20250411 | 121300 | 11315488750 | 21300 | 21250 | 21300 | 21250 | 1064 |
| 502 | 20250411 | 121200 | 11292873150 | 21250 | 21300 | 21350 | 21250 | 6592 |
| 503 | 20250411 | 121100 | 11152629600 | 21300 | 21300 | 21300 | 21250 | 3022 |
| 504 | 20250411 | 121000 | 11088334100 | 21300 | 21300 | 21350 | 21300 | 1055 |
| 505 | 20250411 | 120900 | 11065850700 | 21300 | 21350 | 21350 | 21300 | 2263 |
| 506 | 20250411 | 120800 | 11017642900 | 21350 | 21300 | 21350 | 21300 | 1874 |
| 507 | 20250411 | 120700 | 10977703300 | 21300 | 21350 | 21350 | 21300 | 2346 |
| 508 | 20250411 | 120600 | 10927707750 | 21350 | 21350 | 21350 | 21300 | 3704 |
| 509 | 20250411 | 120500 | 10848690000 | 21350 | 21350 | 21350 | 21300 | 3309 |
| 510 | 20250411 | 120400 | 10778079800 | 21350 | 21300 | 21350 | 21300 | 3567 |
| 511 | 20250411 | 120300 | 10702086600 | 21400 | 21250 | 21400 | 21200 | 9923 |
| 512 | 20250411 | 120200 | 10491004300 | 21250 | 21300 | 21300 | 21250 | 1677 |
| 513 | 20250411 | 120100 | 10455359500 | 21250 | 21300 | 21350 | 21250 | 4038 |
| 514 | 20250411 | 120000 | 10369430250 | 21350 | 21200 | 21350 | 21200 | 3237 |
| 515 | 20250411 | 115900 | 10300566750 | 21300 | 21300 | 21300 | 21250 | 3669 |
| 516 | 20250411 | 115800 | 10222540750 | 21300 | 21300 | 21350 | 21250 | 3021 |
| 517 | 20250411 | 115700 | 10158194950 | 21300 | 21300 | 21350 | 21250 | 3857 |
| 518 | 20250411 | 115600 | 10076067100 | 21350 | 21250 | 21350 | 21250 | 1891 |
| 519 | 20250411 | 115500 | 10035810400 | 21250 | 21300 | 21350 | 21250 | 8006 |
| 520 | 20250411 | 115400 | 9865404400 | 21300 | 21300 | 21300 | 21250 | 1928 |
| 521 | 20250411 | 115300 | 9824413050 | 21300 | 21200 | 21350 | 21150 | 11263 |
| 522 | 20250411 | 115200 | 9585373450 | 21250 | 21225 | 21250 | 21200 | 491 |
| 523 | 20250411 | 115100 | 9574960950 | 21250 | 21200 | 21250 | 21200 | 1685 |
| 524 | 20250411 | 115000 | 9539226650 | 21200 | 21200 | 21250 | 21200 | 2150 |
| 525 | 20250411 | 114900 | 9493631850 | 21200 | 21200 | 21250 | 21200 | 3324 |
| 526 | 20250411 | 114800 | 9423162850 | 21200 | 21150 | 21250 | 21150 | 10587 |
| 527 | 20250411 | 114700 | 9198699050 | 21150 | 21100 | 21200 | 21100 | 8219 |
| 528 | 20250411 | 114600 | 9025011350 | 21100 | 21150 | 21150 | 21100 | 2229 |
| 529 | 20250411 | 114500 | 8977963250 | 21150 | 21100 | 21150 | 21100 | 1365 |
| 530 | 20250411 | 114400 | 8949115000 | 21150 | 21100 | 21150 | 21050 | 5320 |
| 531 | 20250411 | 114300 | 8836863200 | 21100 | 21150 | 21150 | 21100 | 2201 |
| 532 | 20250411 | 114200 | 8790393050 | 21150 | 21100 | 21150 | 21100 | 3143 |
| 533 | 20250411 | 114100 | 8724060250 | 21100 | 21150 | 21150 | 21100 | 1374 |
| 534 | 20250411 | 114000 | 8695052750 | 21150 | 21200 | 21200 | 21100 | 4828 |
| 535 | 20250411 | 113900 | 8593002050 | 21200 | 21200 | 21200 | 21150 | 3495 |
| 536 | 20250411 | 113800 | 8518943700 | 21250 | 21200 | 21250 | 21200 | 2344 |
| 537 | 20250411 | 113700 | 8469240550 | 21150 | 21150 | 21150 | 21100 | 4698 |
| 538 | 20250411 | 113600 | 8369888500 | 21150 | 21200 | 21200 | 21150 | 5169 |
| 539 | 20250411 | 113500 | 8260459050 | 21200 | 21150 | 21200 | 21100 | 4000 |
| 540 | 20250411 | 113400 | 8175919675 | 21150 | 21100 | 21150 | 21100 | 4052 |
| 541 | 20250411 | 113300 | 8090373375 | 21100 | 21100 | 21100 | 21050 | 1754 |
| 542 | 20250411 | 113200 | 8053443475 | 21050 | 21100 | 21150 | 21050 | 5089 |
| 543 | 20250411 | 113100 | 7946267425 | 21200 | 21100 | 21200 | 21100 | 2203 |
| 544 | 20250411 | 113000 | 7899736425 | 21200 | 21050 | 21200 | 21050 | 6410 |
| 545 | 20250411 | 112900 | 7764557925 | 21050 | 21100 | 21100 | 21050 | 2097 |
| 546 | 20250411 | 112800 | 7720356375 | 21100 | 21150 | 21150 | 21000 | 4721 |
| 547 | 20250411 | 112700 | 7620884425 | 21150 | 21150 | 21150 | 21050 | 2333 |
| 548 | 20250411 | 112600 | 7571669475 | 21200 | 21000 | 21200 | 21000 | 10544 |
| 549 | 20250411 | 112500 | 7349655575 | 21000 | 21000 | 21000 | 20950 | 1694 |
| 550 | 20250411 | 112400 | 7314163275 | 21000 | 21000 | 21000 | 20950 | 2002 |
| 551 | 20250411 | 112300 | 7272217175 | 21000 | 21000 | 21050 | 20950 | 3450 |
| 552 | 20250411 | 112200 | 7199818375 | 21000 | 21000 | 21050 | 20950 | 4034 |
| 553 | 20250411 | 112100 | 7115106575 | 21000 | 21050 | 21050 | 20950 | 3865 |
| 554 | 20250411 | 112000 | 7033938925 | 21050 | 21050 | 21050 | 21000 | 3238 |
| 555 | 20250411 | 111900 | 6965854325 | 21000 | 20950 | 21050 | 20900 | 6294 |
| 556 | 20250411 | 111800 | 6833848725 | 20950 | 20950 | 20950 | 20900 | 3570 |
| 557 | 20250411 | 111700 | 6759166975 | 20950 | 20950 | 20950 | 20900 | 2176 |
| 558 | 20250411 | 111600 | 6713656825 | 20900 | 20950 | 20950 | 20900 | 4501 |
| 559 | 20250411 | 111500 | 6619577725 | 20900 | 21050 | 21050 | 20900 | 2451 |
| 560 | 20250411 | 111400 | 6568192775 | 21050 | 20950 | 21050 | 20950 | 2767 |
| 561 | 20250411 | 111300 | 6510172675 | 21000 | 21000 | 21050 | 21000 | 2161 |
| 562 | 20250411 | 111200 | 6464787525 | 21050 | 21000 | 21100 | 20950 | 3093 |
| 563 | 20250411 | 111100 | 6399822375 | 21000 | 20900 | 21050 | 20900 | 3930 |
| 564 | 20250411 | 111000 | 6317562675 | 20900 | 20900 | 20900 | 20850 | 7033 |
| 565 | 20250411 | 110900 | 6170619625 | 20950 | 20950 | 20950 | 20850 | 6869 |
| 566 | 20250411 | 110800 | 6027083675 | 20950 | 21000 | 21000 | 20900 | 3651 |
| 567 | 20250411 | 110700 | 5950663575 | 21000 | 20950 | 21000 | 20900 | 6103 |
| 568 | 20250411 | 110600 | 5822802625 | 21000 | 20950 | 21000 | 20950 | 2453 |
| 569 | 20250411 | 110500 | 5771391875 | 20950 | 21050 | 21050 | 20950 | 5045 |
| 570 | 20250411 | 110400 | 5665440875 | 21050 | 21100 | 21100 | 21000 | 3515 |
| 571 | 20250411 | 110300 | 5591488975 | 21100 | 21150 | 21150 | 21100 | 5115 |
| 572 | 20250411 | 110200 | 5483558025 | 21150 | 21100 | 21200 | 21100 | 3700 |
| 573 | 20250411 | 110100 | 5405446625 | 21050 | 21050 | 21100 | 21000 | 5843 |
| 574 | 20250411 | 110000 | 5282492775 | 21100 | 21100 | 21150 | 21050 | 2907 |
| 575 | 20250411 | 105900 | 5221229625 | 21100 | 21150 | 21150 | 21100 | 2436 |
| 576 | 20250411 | 105800 | 5169780675 | 21100 | 21150 | 21150 | 21100 | 6401 |
| 577 | 20250411 | 105700 | 5034597425 | 21150 | 21100 | 21150 | 21050 | 3923 |
| 578 | 20250411 | 105600 | 4951736475 | 21100 | 21000 | 21100 | 21000 | 7186 |
| 579 | 20250411 | 105500 | 4800674225 | 21000 | 21050 | 21050 | 20950 | 4750 |
| 580 | 20250411 | 105400 | 4700989175 | 21050 | 21050 | 21150 | 21000 | 5377 |
| 581 | 20250411 | 105300 | 4587740175 | 21100 | 21000 | 21100 | 20950 | 7386 |
| 582 | 20250411 | 105200 | 4432394175 | 21000 | 21050 | 21100 | 21000 | 9908 |
| 583 | 20250411 | 105100 | 4223987325 | 21100 | 21050 | 21100 | 21000 | 4001 |
| 584 | 20250411 | 105000 | 4139728925 | 21050 | 21100 | 21150 | 21000 | 7932 |
| 585 | 20250411 | 104900 | 3972669250 | 21150 | 21050 | 21200 | 21000 | 9191 |
| 586 | 20250411 | 104800 | 3778848900 | 21050 | 21050 | 21100 | 21000 | 7777 |
| 587 | 20250411 | 104700 | 3615147850 | 21100 | 21150 | 21200 | 21050 | 8033 |
| 588 | 20250411 | 104600 | 3445583900 | 21200 | 21200 | 21250 | 21150 | 1729 |
| 589 | 20250411 | 104500 | 3408917150 | 21250 | 21200 | 21250 | 21150 | 3424 |
| 590 | 20250411 | 104400 | 3336384700 | 21200 | 21100 | 21250 | 21050 | 11821 |
| 591 | 20250411 | 104300 | 3086512550 | 21150 | 21150 | 21200 | 21100 | 6684 |
| 592 | 20250411 | 104200 | 2945254300 | 21150 | 21300 | 21300 | 21150 | 7022 |
| 593 | 20250411 | 104100 | 2796301875 | 21300 | 21250 | 21300 | 21200 | 6566 |
| 594 | 20250411 | 104000 | 2656778025 | 21250 | 21400 | 21400 | 21250 | 4694 |
| 595 | 20250411 | 103900 | 2556800475 | 21350 | 21350 | 21400 | 21300 | 4259 |
| 596 | 20250411 | 103800 | 2465867475 | 21325 | 21300 | 21350 | 21300 | 1734 |
| 597 | 20250411 | 103700 | 2428932075 | 21300 | 21500 | 21500 | 21250 | 8953 |
| 598 | 20250411 | 103600 | 2237907375 | 21450 | 21400 | 21500 | 21400 | 3240 |
| 599 | 20250411 | 103500 | 2168389225 | 21400 | 21600 | 21600 | 21350 | 14364 |
| 600 | 20250411 | 103400 | 1859586425 | 21650 | 21700 | 21700 | 21600 | 267 |
| 601 | 20250411 | 103300 | 1853808425 | 21700 | 21750 | 21750 | 21650 | 1912 |
| 602 | 20250411 | 103200 | 1812353775 | 21750 | 21900 | 21900 | 21700 | 3426 |
| 603 | 20250411 | 103100 | 1737720875 | 21950 | 21850 | 21950 | 21850 | 1516 |
| 604 | 20250411 | 103000 | 1704559025 | 21850 | 21750 | 21850 | 21750 | 542 |
| 605 | 20250411 | 102900 | 1692745175 | 21850 | 21800 | 21850 | 21800 | 135 |
| 606 | 20250411 | 102800 | 1689801675 | 21850 | 21850 | 21850 | 21850 | 0 |
| 607 | 20250411 | 102700 | 1689801675 | 21850 | 21750 | 21850 | 21750 | 256 |
| 608 | 20250411 | 102600 | 1684231375 | 21850 | 21750 | 21850 | 21750 | 60 |
| 609 | 20250411 | 102500 | 1682921975 | 21800 | 21800 | 21800 | 21750 | 108 |
| 610 | 20250411 | 102400 | 1680571075 | 21750 | 21650 | 21800 | 21600 | 2755 |
| 611 | 20250411 | 102300 | 1620810325 | 21650 | 21650 | 21650 | 21600 | 235 |
| 612 | 20250411 | 102200 | 1615726075 | 21650 | 21650 | 21650 | 21650 | 462 |
| 613 | 20250411 | 102100 | 1605723775 | 21700 | 21650 | 21700 | 21600 | 1889 |
| 614 | 20250411 | 102000 | 1564833425 | 21650 | 21650 | 21650 | 21600 | 342 |
| 615 | 20250411 | 101900 | 1557437125 | 21650 | 21650 | 21650 | 21600 | 413 |
| 616 | 20250411 | 101800 | 1548508175 | 21650 | 21650 | 21650 | 21650 | 393 |
| 617 | 20250411 | 101700 | 1539999725 | 21650 | 21650 | 21650 | 21600 | 424 |
| 618 | 20250411 | 101600 | 1530825125 | 21650 | 21650 | 21650 | 21650 | 942 |
| 619 | 20250411 | 101500 | 1510430825 | 21700 | 21650 | 21700 | 21600 | 1490 |
| 620 | 20250411 | 101400 | 1478173225 | 21650 | 21650 | 21650 | 21650 | 97 |
| 621 | 20250411 | 101300 | 1476073175 | 21650 | 21650 | 21650 | 21650 | 7 |
| 622 | 20250411 | 101200 | 1475921625 | 21600 | 21600 | 21600 | 21600 | 457 |
| 623 | 20250411 | 101100 | 1466050425 | 21550 | 21650 | 21650 | 21550 | 1982 |
| 624 | 20250411 | 101000 | 1423240075 | 21650 | 21650 | 21650 | 21600 | 1502 |
| 625 | 20250411 | 100900 | 1390760725 | 21650 | 21650 | 21650 | 21650 | 1313 |
| 626 | 20250411 | 100800 | 1362334275 | 21650 | 21650 | 21650 | 21650 | 103 |
| 627 | 20250411 | 100700 | 1360104325 | 21650 | 21650 | 21700 | 21600 | 2197 |
| 628 | 20250411 | 100600 | 1312543075 | 21700 | 21700 | 21700 | 21650 | 3569 |
| 629 | 20250411 | 100500 | 1235272275 | 21650 | 21750 | 21750 | 21650 | 306 |
| 630 | 20250411 | 100400 | 1228645025 | 21700 | 21700 | 21700 | 21700 | 53 |
| 631 | 20250411 | 100300 | 1227494925 | 21700 | 21700 | 21750 | 21700 | 368 |
| 632 | 20250411 | 100200 | 1219504075 | 21750 | 21700 | 21750 | 21700 | 280 |
| 633 | 20250411 | 100100 | 1213427575 | 21700 | 21750 | 21750 | 21700 | 88 |
| 634 | 20250411 | 100000 | 1211516875 | 21750 | 21650 | 21750 | 21600 | 1527 |
| 635 | 20250411 | 095900 | 1178429825 | 21650 | 21650 | 21750 | 21650 | 2341 |
| 636 | 20250411 | 095800 | 1127671575 | 21650 | 21650 | 21700 | 21650 | 1017 |
| 637 | 20250411 | 095700 | 1105653250 | 21650 | 21700 | 21700 | 21650 | 1840 |
| 638 | 20250411 | 095600 | 1065812900 | 21700 | 21700 | 21750 | 21650 | 2597 |
| 639 | 20250411 | 095500 | 1009517550 | 21700 | 21750 | 21750 | 21700 | 700 |
| 640 | 20250411 | 095400 | 994303100 | 21800 | 21750 | 21800 | 21700 | 435 |
| 641 | 20250411 | 095300 | 984838900 | 21750 | 21750 | 21750 | 21700 | 2714 |
| 642 | 20250411 | 095200 | 925828100 | 21800 | 21750 | 21800 | 21750 | 124 |
| 643 | 20250411 | 095100 | 923130350 | 21800 | 21800 | 21800 | 21700 | 3122 |
| 644 | 20250411 | 095000 | 855305450 | 21750 | 21850 | 21850 | 21700 | 5034 |
| 645 | 20250411 | 094900 | 745751750 | 21850 | 21850 | 21850 | 21850 | 54 |
| 646 | 20250411 | 094800 | 744571850 | 21850 | 21850 | 21850 | 21850 | 756 |
| 647 | 20250411 | 094700 | 728053250 | 21850 | 21850 | 21850 | 21800 | 8 |
| 648 | 20250411 | 094600 | 727878700 | 21850 | 21800 | 21850 | 21800 | 161 |
| 649 | 20250411 | 094500 | 724361350 | 21800 | 21800 | 21800 | 21700 | 750 |
| 650 | 20250411 | 094400 | 708018400 | 21750 | 21800 | 21800 | 21750 | 722 |
| 651 | 20250411 | 094300 | 692290900 | 21850 | 21850 | 21850 | 21800 | 1249 |
| 652 | 20250411 | 094200 | 665026600 | 21850 | 21850 | 21850 | 21850 | 177 |
| 653 | 20250411 | 094100 | 661159150 | 21900 | 21800 | 21900 | 21800 | 343 |
| 654 | 20250411 | 094000 | 653678100 | 21800 | 21750 | 21800 | 21750 | 1264 |
| 655 | 20250411 | 093900 | 626158150 | 21750 | 21750 | 21750 | 21700 | 578 |
| 656 | 20250411 | 093800 | 613602100 | 21700 | 21800 | 21800 | 21700 | 368 |
| 657 | 20250411 | 093700 | 605600150 | 21800 | 21750 | 21800 | 21700 | 258 |
| 658 | 20250411 | 093600 | 599988800 | 21800 | 21850 | 21850 | 21750 | 863 |
| 659 | 20250411 | 093500 | 581148450 | 21850 | 21750 | 21850 | 21700 | 1063 |
| 660 | 20250411 | 093400 | 558002250 | 21750 | 21750 | 21800 | 21700 | 252 |
| 661 | 20250411 | 093300 | 552521550 | 21750 | 21750 | 21800 | 21700 | 1038 |
| 662 | 20250411 | 093200 | 529948100 | 21750 | 21800 | 21800 | 21700 | 491 |
| 663 | 20250411 | 093100 | 519268950 | 21750 | 21800 | 21800 | 21750 | 33 |
| 664 | 20250411 | 093000 | 518550750 | 21800 | 21750 | 21800 | 21700 | 601 |
| 665 | 20250411 | 092900 | 505483600 | 21750 | 21800 | 21850 | 21750 | 614 |
| 666 | 20250411 | 092800 | 492113700 | 21800 | 21750 | 21850 | 21750 | 38 |
| 667 | 20250411 | 092700 | 491285600 | 21850 | 21800 | 21850 | 21750 | 520 |
| 668 | 20250411 | 092600 | 479955300 | 21850 | 21800 | 21850 | 21700 | 2120 |
| 669 | 20250411 | 092500 | 433778850 | 21850 | 21900 | 21950 | 21800 | 663 |
| 670 | 20250411 | 092400 | 419280100 | 21900 | 21950 | 21950 | 21900 | 558 |
| 671 | 20250411 | 092300 | 407036650 | 22000 | 21950 | 22000 | 21950 | 25 |
| 672 | 20250411 | 092200 | 406487100 | 22000 | 21950 | 22000 | 21950 | 42 |
| 673 | 20250411 | 092100 | 405564900 | 22000 | 21900 | 22000 | 21900 | 1177 |
| 674 | 20250411 | 092000 | 379755400 | 21900 | 22000 | 22000 | 21900 | 1061 |
| 675 | 20250411 | 091900 | 356486250 | 21950 | 22050 | 22050 | 21900 | 1773 |
| 676 | 20250411 | 091800 | 317521900 | 22000 | 22050 | 22050 | 22000 | 30 |
| 677 | 20250411 | 091700 | 316861600 | 22000 | 22050 | 22100 | 22000 | 298 |
| 678 | 20250411 | 091600 | 310292950 | 22050 | 22050 | 22050 | 21950 | 946 |
| 679 | 20250411 | 091500 | 289459500 | 22100 | 22150 | 22200 | 22000 | 1670 |
| 680 | 20250411 | 091400 | 252552250 | 22250 | 22250 | 22300 | 22200 | 223 |
| 681 | 20250411 | 091300 | 247595450 | 22250 | 22250 | 22250 | 22200 | 276 |
| 682 | 20250411 | 091200 | 241459500 | 22250 | 22250 | 22250 | 22250 | 390 |
| 683 | 20250411 | 091100 | 232782000 | 22300 | 22200 | 22300 | 22200 | 310 |
| 684 | 20250411 | 091000 | 225899150 | 22250 | 22250 | 22250 | 22200 | 705 |
| 685 | 20250411 | 090900 | 210213150 | 22250 | 22200 | 22250 | 22200 | 400 |
| 686 | 20250411 | 090800 | 201324300 | 22200 | 22100 | 22200 | 22000 | 3701 |
| 687 | 20250411 | 090700 | 119649150 | 22100 | 22150 | 22150 | 22000 | 1692 |
| 688 | 20250411 | 090600 | 82277200 | 22100 | 22150 | 22150 | 22100 | 98 |
| 689 | 20250411 | 090500 | 80107850 | 22150 | 22200 | 22200 | 22050 | 702 |
| 690 | 20250411 | 090400 | 64562200 | 22200 | 22150 | 22200 | 22150 | 391 |
| 691 | 20250411 | 090300 | 55887950 | 22150 | 22100 | 22150 | 22100 | 321 |
| 692 | 20250411 | 090200 | 48777850 | 22150 | 22150 | 22150 | 22050 | 160 |
| 693 | 20250411 | 090100 | 45238900 | 22100 | 22000 | 22200 | 21950 | 743 |
| 694 | 20250411 | 090000 | 28792450 | 22000 | 22000 | 22050 | 21900 | 1310 |