37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 203200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 7794 |
| 3 | 20250414 | 203100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20250414 | 203000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20250414 | 202900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20250414 | 202800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20250414 | 202700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20250414 | 202600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20250414 | 202500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20250414 | 202400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20250414 | 202300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20250414 | 202200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20250414 | 202100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20250414 | 202000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20250414 | 201900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20250414 | 201800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20250414 | 201700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20250414 | 201600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20250414 | 201500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20250414 | 201400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20250414 | 201300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20250414 | 201200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20250414 | 201100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20250414 | 201000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20250414 | 200900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20250414 | 200800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20250414 | 200700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20250414 | 200600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20250414 | 200500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20250414 | 200400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20250414 | 200300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20250414 | 200200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 7794 |
| 33 | 20250414 | 200100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20250414 | 200000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20250414 | 195900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20250414 | 195800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20250414 | 195700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20250414 | 195600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20250414 | 195500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20250414 | 195400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20250414 | 195300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20250414 | 195200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20250414 | 195100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20250414 | 195000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20250414 | 194900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20250414 | 194800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20250414 | 194700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20250414 | 194600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20250414 | 194500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20250414 | 194400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20250414 | 194300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20250414 | 194200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20250414 | 194100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20250414 | 194000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20250414 | 193900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20250414 | 193800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20250414 | 193700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20250414 | 193600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20250414 | 193500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20250414 | 193400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20250414 | 193300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20250414 | 193200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 7794 |
| 63 | 20250414 | 193100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20250414 | 193000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20250414 | 192900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20250414 | 192800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20250414 | 192700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20250414 | 192600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20250414 | 192500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20250414 | 192400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20250414 | 192300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20250414 | 192200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20250414 | 192100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20250414 | 192000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20250414 | 191900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20250414 | 191800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20250414 | 191700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20250414 | 191600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20250414 | 191500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20250414 | 191400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20250414 | 191300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20250414 | 191200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20250414 | 191100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20250414 | 191000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20250414 | 190900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20250414 | 190800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20250414 | 190700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20250414 | 190600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20250414 | 190500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20250414 | 190400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20250414 | 190300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20250414 | 190200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 7794 |
| 93 | 20250414 | 190100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20250414 | 190000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20250414 | 185900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20250414 | 185800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20250414 | 185700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20250414 | 185600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20250414 | 185500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20250414 | 185400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20250414 | 185300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20250414 | 185200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20250414 | 185100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20250414 | 185000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20250414 | 184900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20250414 | 184800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20250414 | 184700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20250414 | 184600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20250414 | 184500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20250414 | 184400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20250414 | 184300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20250414 | 184200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20250414 | 184100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20250414 | 184000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20250414 | 183900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20250414 | 183800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20250414 | 183700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20250414 | 183600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20250414 | 183500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20250414 | 183400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20250414 | 183300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20250414 | 183200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 7794 |
| 123 | 20250414 | 183100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20250414 | 183000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20250414 | 182900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20250414 | 182800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20250414 | 182700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20250414 | 182600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20250414 | 182500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20250414 | 182400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20250414 | 182300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20250414 | 182200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20250414 | 182100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20250414 | 182000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20250414 | 181900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20250414 | 181800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20250414 | 181700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20250414 | 181600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20250414 | 181500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20250414 | 181400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20250414 | 181300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20250414 | 181200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20250414 | 181100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20250414 | 181000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20250414 | 180900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20250414 | 180800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20250414 | 180700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20250414 | 180600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20250414 | 180500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20250414 | 180400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20250414 | 180300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20250414 | 180200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 7794 |
| 153 | 20250414 | 180100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20250414 | 180000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20250414 | 175900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20250414 | 175800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20250414 | 175700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20250414 | 175600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20250414 | 175500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20250414 | 175400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20250414 | 175300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20250414 | 175200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20250414 | 175100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20250414 | 175000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20250414 | 174900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20250414 | 174800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20250414 | 174700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20250414 | 174600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20250414 | 174500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20250414 | 174400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20250414 | 174300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20250414 | 174200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20250414 | 174100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20250414 | 174000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20250414 | 173900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20250414 | 173800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20250414 | 173700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20250414 | 173600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20250414 | 173500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20250414 | 173400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20250414 | 173300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20250414 | 173200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 7794 |
| 183 | 20250414 | 173100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20250414 | 173000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20250414 | 172900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20250414 | 172800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20250414 | 172700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20250414 | 172600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20250414 | 172500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20250414 | 172400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20250414 | 172300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20250414 | 172200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20250414 | 172100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20250414 | 172000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20250414 | 171900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20250414 | 171800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20250414 | 171700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20250414 | 171600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20250414 | 171500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20250414 | 171400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20250414 | 171300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20250414 | 171200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20250414 | 171100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20250414 | 171000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20250414 | 170900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20250414 | 170800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20250414 | 170700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20250414 | 170600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20250414 | 170500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20250414 | 170400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20250414 | 170300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20250414 | 170200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 7794 |
| 213 | 20250414 | 170100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20250414 | 170000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20250414 | 165900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20250414 | 165800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20250414 | 165700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20250414 | 165600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20250414 | 165500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20250414 | 165400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20250414 | 165300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20250414 | 165200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20250414 | 165100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20250414 | 165000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20250414 | 164900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20250414 | 164800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20250414 | 164700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20250414 | 164600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20250414 | 164500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20250414 | 164400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20250414 | 164300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20250414 | 164200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20250414 | 164100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20250414 | 164000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20250414 | 163900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20250414 | 163800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20250414 | 163700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20250414 | 163600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20250414 | 163500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20250414 | 163400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20250414 | 163300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20250414 | 163200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 7794 |
| 243 | 20250414 | 163100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20250414 | 163000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20250414 | 162900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20250414 | 162800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20250414 | 162700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20250414 | 162600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20250414 | 162500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20250414 | 162400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20250414 | 162300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20250414 | 162200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20250414 | 162100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20250414 | 162000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20250414 | 161900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20250414 | 161800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20250414 | 161700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20250414 | 161600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20250414 | 161500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20250414 | 161400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20250414 | 161300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20250414 | 161200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20250414 | 161100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20250414 | 161000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20250414 | 160900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20250414 | 160800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20250414 | 160700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20250414 | 160600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20250414 | 160500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20250414 | 160400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20250414 | 160300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20250414 | 160200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 7794 |
| 273 | 20250414 | 160100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20250414 | 160000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20250414 | 155900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20250414 | 155800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20250414 | 155700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20250414 | 155600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20250414 | 155500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20250414 | 155400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20250414 | 155300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20250414 | 155200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20250414 | 155100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20250414 | 155000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20250414 | 154900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20250414 | 154800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20250414 | 154700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20250414 | 154600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20250414 | 154500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20250414 | 154400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20250414 | 154300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20250414 | 154200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20250414 | 154100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20250414 | 154000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20250414 | 153900 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20250414 | 153800 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20250414 | 153700 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20250414 | 153600 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20250414 | 153500 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20250414 | 153400 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20250414 | 153300 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20250414 | 153200 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 7794 |
| 303 | 20250414 | 153100 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20250414 | 153000 | 5675557225 | 22400 | 22400 | 22400 | 22400 | 7794 |
| 305 | 20250414 | 152900 | 5500971625 | 22400 | 22400 | 22400 | 22400 | 0 |
| 306 | 20250414 | 152800 | 5500971625 | 22400 | 22400 | 22400 | 22400 | 0 |
| 307 | 20250414 | 152700 | 5500971625 | 22400 | 22400 | 22400 | 22400 | 0 |
| 308 | 20250414 | 152600 | 5500971625 | 22400 | 22400 | 22400 | 22400 | 0 |
| 309 | 20250414 | 152500 | 5500971625 | 22400 | 22400 | 22400 | 22400 | 0 |
| 310 | 20250414 | 152400 | 5500971625 | 22400 | 22400 | 22400 | 22400 | 0 |
| 311 | 20250414 | 152300 | 5500971625 | 22400 | 22400 | 22400 | 22400 | 0 |
| 312 | 20250414 | 152200 | 5500971625 | 22400 | 22400 | 22400 | 22400 | 0 |
| 313 | 20250414 | 152100 | 5500971625 | 22400 | 22400 | 22400 | 22400 | 0 |
| 314 | 20250414 | 152000 | 5500971625 | 22400 | 22400 | 22400 | 22400 | 0 |
| 315 | 20250414 | 151900 | 5500971625 | 22400 | 22400 | 22400 | 22350 | 710 |
| 316 | 20250414 | 151800 | 5485077325 | 22400 | 22350 | 22400 | 22350 | 558 |
| 317 | 20250414 | 151700 | 5472602225 | 22350 | 22350 | 22400 | 22350 | 912 |
| 318 | 20250414 | 151600 | 5452206975 | 22350 | 22400 | 22400 | 22350 | 258 |
| 319 | 20250414 | 151500 | 5446429525 | 22350 | 22350 | 22400 | 22350 | 1960 |
| 320 | 20250414 | 151400 | 5402566275 | 22400 | 22450 | 22450 | 22350 | 1134 |
| 321 | 20250414 | 151300 | 5377152975 | 22450 | 22350 | 22450 | 22350 | 2229 |
| 322 | 20250414 | 151200 | 5327218675 | 22400 | 22400 | 22400 | 22350 | 1630 |
| 323 | 20250414 | 151100 | 5290719025 | 22400 | 22400 | 22400 | 22300 | 1626 |
| 324 | 20250414 | 151000 | 5254328325 | 22400 | 22400 | 22400 | 22350 | 1508 |
| 325 | 20250414 | 150900 | 5220572575 | 22350 | 22400 | 22400 | 22350 | 1149 |
| 326 | 20250414 | 150800 | 5194845625 | 22400 | 22400 | 22400 | 22350 | 1417 |
| 327 | 20250414 | 150700 | 5163132075 | 22400 | 22350 | 22400 | 22300 | 1003 |
| 328 | 20250414 | 150600 | 5140705725 | 22350 | 22300 | 22400 | 22250 | 2516 |
| 329 | 20250414 | 150500 | 5084531275 | 22300 | 22300 | 22300 | 22250 | 4249 |
| 330 | 20250414 | 150400 | 4989783825 | 22300 | 22300 | 22300 | 22300 | 205 |
| 331 | 20250414 | 150300 | 4985212325 | 22300 | 22250 | 22300 | 22250 | 269 |
| 332 | 20250414 | 150200 | 4979215725 | 22250 | 22250 | 22300 | 22250 | 489 |
| 333 | 20250414 | 150100 | 4968324575 | 22300 | 22300 | 22300 | 22300 | 201 |
| 334 | 20250414 | 150000 | 4963842275 | 22250 | 22300 | 22300 | 22250 | 348 |
| 335 | 20250414 | 145900 | 4956084125 | 22250 | 22250 | 22350 | 22250 | 2000 |
| 336 | 20250414 | 145800 | 4911527775 | 22300 | 22250 | 22300 | 22250 | 424 |
| 337 | 20250414 | 145700 | 4902080575 | 22300 | 22300 | 22300 | 22250 | 206 |
| 338 | 20250414 | 145600 | 4897486875 | 22300 | 22300 | 22300 | 22250 | 242 |
| 339 | 20250414 | 145500 | 4892091725 | 22300 | 22300 | 22300 | 22250 | 406 |
| 340 | 20250414 | 145400 | 4883043125 | 22300 | 22250 | 22300 | 22250 | 208 |
| 341 | 20250414 | 145300 | 4878409925 | 22300 | 22300 | 22300 | 22250 | 354 |
| 342 | 20250414 | 145200 | 4870520925 | 22300 | 22300 | 22300 | 22300 | 200 |
| 343 | 20250414 | 145100 | 4866060925 | 22300 | 22300 | 22300 | 22250 | 453 |
| 344 | 20250414 | 145000 | 4855965575 | 22300 | 22300 | 22350 | 22250 | 3015 |
| 345 | 20250414 | 144900 | 4788732525 | 22300 | 22300 | 22300 | 22250 | 246 |
| 346 | 20250414 | 144800 | 4783247925 | 22250 | 22250 | 22300 | 22250 | 248 |
| 347 | 20250414 | 144700 | 4777723875 | 22300 | 22250 | 22300 | 22250 | 992 |
| 348 | 20250414 | 144600 | 4755612275 | 22250 | 22350 | 22350 | 22250 | 1743 |
| 349 | 20250414 | 144500 | 4716737825 | 22350 | 22300 | 22350 | 22300 | 201 |
| 350 | 20250414 | 144400 | 4712245525 | 22350 | 22250 | 22350 | 22250 | 884 |
| 351 | 20250414 | 144300 | 4692528675 | 22250 | 22300 | 22300 | 22250 | 256 |
| 352 | 20250414 | 144200 | 4686827075 | 22300 | 22300 | 22300 | 22300 | 209 |
| 353 | 20250414 | 144100 | 4682166375 | 22300 | 22300 | 22300 | 22250 | 1420 |
| 354 | 20250414 | 144000 | 4650501425 | 22350 | 22300 | 22350 | 22300 | 422 |
| 355 | 20250414 | 143900 | 4641076525 | 22300 | 22350 | 22350 | 22300 | 583 |
| 356 | 20250414 | 143800 | 4628064875 | 22350 | 22350 | 22350 | 22300 | 389 |
| 357 | 20250414 | 143700 | 4619373225 | 22300 | 22350 | 22350 | 22300 | 216 |
| 358 | 20250414 | 143600 | 4614548875 | 22350 | 22350 | 22350 | 22300 | 315 |
| 359 | 20250414 | 143500 | 4607513725 | 22350 | 22350 | 22350 | 22300 | 581 |
| 360 | 20250414 | 143400 | 4594543375 | 22350 | 22350 | 22350 | 22300 | 320 |
| 361 | 20250414 | 143300 | 4587392825 | 22350 | 22350 | 22350 | 22300 | 425 |
| 362 | 20250414 | 143200 | 4577897975 | 22350 | 22300 | 22350 | 22300 | 312 |
| 363 | 20250414 | 143100 | 4570933425 | 22350 | 22350 | 22350 | 22300 | 241 |
| 364 | 20250414 | 143000 | 4565548525 | 22350 | 22350 | 22350 | 22350 | 294 |
| 365 | 20250414 | 142900 | 4558977625 | 22300 | 22300 | 22350 | 22300 | 1784 |
| 366 | 20250414 | 142800 | 4519189475 | 22300 | 22350 | 22350 | 22300 | 443 |
| 367 | 20250414 | 142700 | 4509298625 | 22350 | 22350 | 22350 | 22350 | 704 |
| 368 | 20250414 | 142600 | 4493564225 | 22350 | 22350 | 22350 | 22300 | 171 |
| 369 | 20250414 | 142500 | 4489744225 | 22300 | 22350 | 22350 | 22300 | 1360 |
| 370 | 20250414 | 142400 | 4459402975 | 22350 | 22350 | 22350 | 22350 | 309 |
| 371 | 20250414 | 142300 | 4452496825 | 22350 | 22350 | 22350 | 22300 | 337 |
| 372 | 20250414 | 142200 | 4444966675 | 22350 | 22350 | 22350 | 22300 | 350 |
| 373 | 20250414 | 142100 | 4437149425 | 22350 | 22350 | 22350 | 22300 | 445 |
| 374 | 20250414 | 142000 | 4427208875 | 22350 | 22350 | 22350 | 22350 | 316 |
| 375 | 20250414 | 141900 | 4420146275 | 22350 | 22350 | 22350 | 22300 | 130 |
| 376 | 20250414 | 141800 | 4417242225 | 22300 | 22350 | 22350 | 22300 | 173 |
| 377 | 20250414 | 141700 | 4413379975 | 22350 | 22350 | 22350 | 22300 | 215 |
| 378 | 20250414 | 141600 | 4408583775 | 22300 | 22350 | 22350 | 22300 | 56 |
| 379 | 20250414 | 141500 | 4407333625 | 22350 | 22350 | 22350 | 22300 | 131 |
| 380 | 20250414 | 141400 | 4404407675 | 22350 | 22300 | 22350 | 22300 | 304 |
| 381 | 20250414 | 141300 | 4397619525 | 22300 | 22300 | 22350 | 22250 | 2243 |
| 382 | 20250414 | 141200 | 4347596375 | 22300 | 22250 | 22300 | 22250 | 69 |
| 383 | 20250414 | 141100 | 4346058925 | 22300 | 22250 | 22300 | 22250 | 57 |
| 384 | 20250414 | 141000 | 4344789525 | 22300 | 22250 | 22300 | 22250 | 434 |
| 385 | 20250414 | 140900 | 4335131500 | 22250 | 22250 | 22300 | 22250 | 805 |
| 386 | 20250414 | 140800 | 4317218575 | 22250 | 22250 | 22250 | 22200 | 590 |
| 387 | 20250414 | 140700 | 4304093375 | 22250 | 22200 | 22250 | 22200 | 96 |
| 388 | 20250414 | 140600 | 4301960475 | 22200 | 22150 | 22250 | 22150 | 252 |
| 389 | 20250414 | 140500 | 4296364175 | 22250 | 22200 | 22250 | 22200 | 136 |
| 390 | 20250414 | 140400 | 4293344925 | 22200 | 22150 | 22200 | 22150 | 133 |
| 391 | 20250414 | 140300 | 4290395775 | 22200 | 22150 | 22200 | 22150 | 295 |
| 392 | 20250414 | 140200 | 4283854275 | 22200 | 22200 | 22200 | 22150 | 248 |
| 393 | 20250414 | 140100 | 4278354025 | 22200 | 22150 | 22200 | 22150 | 57 |
| 394 | 20250414 | 140000 | 4277091225 | 22200 | 22200 | 22200 | 22150 | 379 |
| 395 | 20250414 | 135900 | 4268679125 | 22150 | 22150 | 22200 | 22150 | 1188 |
| 396 | 20250414 | 135800 | 4242315725 | 22150 | 22200 | 22200 | 22150 | 141 |
| 397 | 20250414 | 135700 | 4239188375 | 22150 | 22200 | 22200 | 22150 | 154 |
| 398 | 20250414 | 135600 | 4235771025 | 22200 | 22200 | 22200 | 22150 | 216 |
| 399 | 20250414 | 135500 | 4230977475 | 22200 | 22150 | 22200 | 22150 | 386 |
| 400 | 20250414 | 135400 | 4222417075 | 22200 | 22150 | 22250 | 22150 | 154 |
| 401 | 20250414 | 135300 | 4218999475 | 22200 | 22200 | 22250 | 22150 | 352 |
| 402 | 20250414 | 135200 | 4211186675 | 22150 | 22150 | 22200 | 22150 | 271 |
| 403 | 20250414 | 135100 | 4205176375 | 22150 | 22200 | 22200 | 22150 | 416 |
| 404 | 20250414 | 135000 | 4195946025 | 22200 | 22250 | 22250 | 22150 | 802 |
| 405 | 20250414 | 134900 | 4178140675 | 22200 | 22200 | 22200 | 22200 | 811 |
| 406 | 20250414 | 134800 | 4160136475 | 22200 | 22200 | 22200 | 22150 | 310 |
| 407 | 20250414 | 134700 | 4153265275 | 22200 | 22200 | 22200 | 22150 | 195 |
| 408 | 20250414 | 134600 | 4148939675 | 22200 | 22200 | 22200 | 22150 | 117 |
| 409 | 20250414 | 134500 | 4146342325 | 22200 | 22150 | 22200 | 22150 | 106 |
| 410 | 20250414 | 134400 | 4143992275 | 22150 | 22200 | 22200 | 22150 | 305 |
| 411 | 20250414 | 134300 | 4137233925 | 22150 | 22150 | 22200 | 22150 | 56 |
| 412 | 20250414 | 134200 | 4135992875 | 22200 | 22200 | 22200 | 22150 | 39 |
| 413 | 20250414 | 134100 | 4135128475 | 22200 | 22200 | 22250 | 22150 | 1737 |
| 414 | 20250414 | 134000 | 4096566775 | 22200 | 22200 | 22200 | 22150 | 252 |
| 415 | 20250414 | 133900 | 4090980975 | 22200 | 22200 | 22200 | 22150 | 96 |
| 416 | 20250414 | 133800 | 4088851225 | 22200 | 22150 | 22200 | 22150 | 128 |
| 417 | 20250414 | 133700 | 4086012175 | 22200 | 22150 | 22200 | 22150 | 239 |
| 418 | 20250414 | 133600 | 4080713175 | 22200 | 22200 | 22200 | 22150 | 94 |
| 419 | 20250414 | 133500 | 4078627825 | 22200 | 22200 | 22200 | 22200 | 46 |
| 420 | 20250414 | 133400 | 4077606625 | 22200 | 22200 | 22200 | 22150 | 55 |
| 421 | 20250414 | 133300 | 4076386175 | 22200 | 22150 | 22200 | 22150 | 329 |
| 422 | 20250414 | 133200 | 4069092875 | 22150 | 22200 | 22200 | 22150 | 144 |
| 423 | 20250414 | 133100 | 4065899475 | 22200 | 22175 | 22200 | 22150 | 96 |
| 424 | 20250414 | 133000 | 4063770250 | 22200 | 22200 | 22200 | 22150 | 36 |
| 425 | 20250414 | 132900 | 4062972475 | 22150 | 22200 | 22200 | 22150 | 170 |
| 426 | 20250414 | 132800 | 4059203625 | 22150 | 22200 | 22200 | 22150 | 185 |
| 427 | 20250414 | 132700 | 4055099225 | 22150 | 22150 | 22200 | 22150 | 120 |
| 428 | 20250414 | 132600 | 4052436725 | 22150 | 22250 | 22250 | 22150 | 409 |
| 429 | 20250414 | 132500 | 4043361975 | 22200 | 22200 | 22250 | 22150 | 1226 |
| 430 | 20250414 | 132400 | 4016144875 | 22200 | 22150 | 22200 | 22150 | 65 |
| 431 | 20250414 | 132300 | 4014703275 | 22200 | 22150 | 22200 | 22150 | 117 |
| 432 | 20250414 | 132200 | 4012107875 | 22200 | 22150 | 22200 | 22150 | 151 |
| 433 | 20250414 | 132100 | 4008762425 | 22200 | 22150 | 22200 | 22150 | 1315 |
| 434 | 20250414 | 132000 | 3979630725 | 22100 | 22150 | 22150 | 22100 | 108 |
| 435 | 20250414 | 131900 | 3977239825 | 22150 | 22200 | 22200 | 22100 | 172 |
| 436 | 20250414 | 131800 | 3973430175 | 22150 | 22150 | 22200 | 22150 | 1818 |
| 437 | 20250414 | 131700 | 3933151825 | 22100 | 22150 | 22150 | 22100 | 110 |
| 438 | 20250414 | 131600 | 3930720125 | 22150 | 22150 | 22150 | 22150 | 16 |
| 439 | 20250414 | 131500 | 3930365725 | 22150 | 22100 | 22150 | 22100 | 100 |
| 440 | 20250414 | 131400 | 3928154125 | 22100 | 22150 | 22150 | 22100 | 846 |
| 441 | 20250414 | 131300 | 3909445150 | 22100 | 22150 | 22150 | 22100 | 53 |
| 442 | 20250414 | 131200 | 3908273450 | 22150 | 22100 | 22150 | 22050 | 4556 |
| 443 | 20250414 | 131100 | 3807775150 | 22150 | 22150 | 22200 | 22100 | 277 |
| 444 | 20250414 | 131000 | 3801642550 | 22200 | 22150 | 22200 | 22150 | 275 |
| 445 | 20250414 | 130900 | 3795550950 | 22200 | 22150 | 22200 | 22150 | 585 |
| 446 | 20250414 | 130800 | 3782591450 | 22200 | 22150 | 22200 | 22100 | 712 |
| 447 | 20250414 | 130700 | 3766820200 | 22200 | 22200 | 22200 | 22150 | 165 |
| 448 | 20250414 | 130600 | 3763162300 | 22200 | 22200 | 22200 | 22050 | 4443 |
| 449 | 20250414 | 130500 | 3664865550 | 22250 | 22250 | 22250 | 22200 | 95 |
| 450 | 20250414 | 130400 | 3662753200 | 22250 | 22200 | 22250 | 22200 | 193 |
| 451 | 20250414 | 130300 | 3658465950 | 22200 | 22250 | 22250 | 22200 | 87 |
| 452 | 20250414 | 130200 | 3656533925 | 22200 | 22225 | 22250 | 22200 | 103 |
| 453 | 20250414 | 130100 | 3654247125 | 22200 | 22250 | 22250 | 22200 | 216 |
| 454 | 20250414 | 130000 | 3649451175 | 22250 | 22200 | 22250 | 22050 | 6310 |
| 455 | 20250414 | 125900 | 3509817625 | 22250 | 22250 | 22250 | 22200 | 82 |
| 456 | 20250414 | 125800 | 3507996975 | 22250 | 22250 | 22250 | 22250 | 34 |
| 457 | 20250414 | 125700 | 3507240475 | 22250 | 22250 | 22250 | 22100 | 4984 |
| 458 | 20250414 | 125600 | 3396848625 | 22250 | 22300 | 22300 | 22250 | 155 |
| 459 | 20250414 | 125500 | 3393398675 | 22250 | 22300 | 22300 | 22250 | 212 |
| 460 | 20250414 | 125400 | 3388674475 | 22300 | 22300 | 22300 | 22250 | 239 |
| 461 | 20250414 | 125300 | 3383352475 | 22300 | 22300 | 22300 | 22250 | 69 |
| 462 | 20250414 | 125200 | 3381816875 | 22250 | 22300 | 22300 | 22250 | 121 |
| 463 | 20250414 | 125100 | 3379123825 | 22300 | 22250 | 22300 | 22150 | 5387 |
| 464 | 20250414 | 125000 | 3259460575 | 22300 | 22250 | 22300 | 22250 | 94 |
| 465 | 20250414 | 124900 | 3257366275 | 22300 | 22300 | 22300 | 22250 | 354 |
| 466 | 20250414 | 124800 | 3249481525 | 22300 | 22300 | 22300 | 22250 | 194 |
| 467 | 20250414 | 124700 | 3245158725 | 22300 | 22250 | 22300 | 22250 | 153 |
| 468 | 20250414 | 124600 | 3241748225 | 22250 | 22300 | 22300 | 22250 | 103 |
| 469 | 20250414 | 124500 | 3239453975 | 22275 | 22300 | 22300 | 22250 | 184 |
| 470 | 20250414 | 124400 | 3235356125 | 22300 | 22275 | 22300 | 22250 | 146 |
| 471 | 20250414 | 124300 | 3232103575 | 22300 | 22300 | 22300 | 22300 | 44 |
| 472 | 20250414 | 124200 | 3231122375 | 22300 | 22300 | 22300 | 22250 | 80 |
| 473 | 20250414 | 124100 | 3229340075 | 22300 | 22300 | 22300 | 22250 | 170 |
| 474 | 20250414 | 124000 | 3225554125 | 22300 | 22300 | 22350 | 22300 | 636 |
| 475 | 20250414 | 123900 | 3211369425 | 22300 | 22350 | 22350 | 22300 | 599 |
| 476 | 20250414 | 123800 | 3198009775 | 22350 | 22300 | 22350 | 22300 | 76 |
| 477 | 20250414 | 123700 | 3196314575 | 22350 | 22350 | 22350 | 22300 | 107 |
| 478 | 20250414 | 123600 | 3193927725 | 22300 | 22300 | 22350 | 22300 | 572 |
| 479 | 20250414 | 123500 | 3181171375 | 22350 | 22350 | 22350 | 22300 | 77 |
| 480 | 20250414 | 123400 | 3179453975 | 22300 | 22300 | 22350 | 22300 | 234 |
| 481 | 20250414 | 123300 | 3174234475 | 22350 | 22350 | 22350 | 22300 | 1320 |
| 482 | 20250414 | 123200 | 3144794975 | 22350 | 22350 | 22350 | 22350 | 59 |
| 483 | 20250414 | 123100 | 3143476325 | 22350 | 22300 | 22350 | 22300 | 87 |
| 484 | 20250414 | 123000 | 3141535075 | 22300 | 22350 | 22350 | 22300 | 142 |
| 485 | 20250414 | 122900 | 3138366525 | 22350 | 22300 | 22350 | 22300 | 97 |
| 486 | 20250414 | 122800 | 3136201325 | 22350 | 22300 | 22350 | 22300 | 91 |
| 487 | 20250414 | 122700 | 3134169425 | 22350 | 22350 | 22350 | 22300 | 153 |
| 488 | 20250414 | 122600 | 3130753375 | 22350 | 22350 | 22350 | 22300 | 234 |
| 489 | 20250414 | 122500 | 3125526925 | 22350 | 22350 | 22350 | 22300 | 194 |
| 490 | 20250414 | 122400 | 3121198875 | 22350 | 22300 | 22350 | 22300 | 201 |
| 491 | 20250414 | 122300 | 3116710175 | 22350 | 22300 | 22350 | 22300 | 120 |
| 492 | 20250414 | 122200 | 3114033325 | 22300 | 22300 | 22350 | 22300 | 37 |
| 493 | 20250414 | 122100 | 3113208025 | 22350 | 22350 | 22350 | 22350 | 15 |
| 494 | 20250414 | 122000 | 3112872775 | 22350 | 22300 | 22350 | 22300 | 460 |
| 495 | 20250414 | 121900 | 3102613675 | 22300 | 22350 | 22350 | 22300 | 221 |
| 496 | 20250414 | 121800 | 3097685125 | 22350 | 22350 | 22350 | 22300 | 84 |
| 497 | 20250414 | 121700 | 3095811575 | 22350 | 22300 | 22350 | 22300 | 29 |
| 498 | 20250414 | 121600 | 3095163925 | 22350 | 22300 | 22350 | 22300 | 368 |
| 499 | 20250414 | 121500 | 3086957175 | 22350 | 22300 | 22350 | 22300 | 303 |
| 500 | 20250414 | 121400 | 3080198675 | 22350 | 22350 | 22350 | 22300 | 92 |
| 501 | 20250414 | 121300 | 3078144475 | 22350 | 22300 | 22350 | 22300 | 145 |
| 502 | 20250414 | 121200 | 3074907375 | 22350 | 22250 | 22350 | 22250 | 3283 |
| 503 | 20250414 | 121100 | 3001608775 | 22300 | 22300 | 22300 | 22300 | 1373 |
| 504 | 20250414 | 121000 | 2970990875 | 22300 | 22300 | 22300 | 22250 | 123 |
| 505 | 20250414 | 120900 | 2968252775 | 22250 | 22300 | 22300 | 22250 | 61 |
| 506 | 20250414 | 120800 | 2966894825 | 22300 | 22350 | 22350 | 22300 | 576 |
| 507 | 20250414 | 120700 | 2954046125 | 22350 | 22300 | 22350 | 22300 | 91 |
| 508 | 20250414 | 120600 | 2952013725 | 22350 | 22350 | 22350 | 22350 | 48 |
| 509 | 20250414 | 120500 | 2950940925 | 22350 | 22350 | 22350 | 22300 | 147 |
| 510 | 20250414 | 120400 | 2947658125 | 22350 | 22400 | 22400 | 22300 | 385 |
| 511 | 20250414 | 120300 | 2939054575 | 22350 | 22350 | 22400 | 22350 | 357 |
| 512 | 20250414 | 120200 | 2931074775 | 22400 | 22400 | 22400 | 22350 | 376 |
| 513 | 20250414 | 120100 | 2922670875 | 22400 | 22400 | 22400 | 22350 | 470 |
| 514 | 20250414 | 120000 | 2912165425 | 22350 | 22400 | 22400 | 22350 | 86 |
| 515 | 20250414 | 115900 | 2910242275 | 22400 | 22400 | 22400 | 22350 | 197 |
| 516 | 20250414 | 115800 | 2905832125 | 22400 | 22400 | 22400 | 22400 | 48 |
| 517 | 20250414 | 115700 | 2904756925 | 22350 | 22350 | 22400 | 22350 | 244 |
| 518 | 20250414 | 115600 | 2899299525 | 22400 | 22400 | 22400 | 22400 | 47 |
| 519 | 20250414 | 115500 | 2898246725 | 22350 | 22400 | 22400 | 22350 | 83 |
| 520 | 20250414 | 115400 | 2896391475 | 22400 | 22400 | 22400 | 22350 | 540 |
| 521 | 20250414 | 115300 | 2884317725 | 22350 | 22400 | 22400 | 22350 | 195 |
| 522 | 20250414 | 115200 | 2879956575 | 22400 | 22400 | 22400 | 22400 | 71 |
| 523 | 20250414 | 115100 | 2878366175 | 22400 | 22400 | 22400 | 22350 | 65 |
| 524 | 20250414 | 115000 | 2876911575 | 22400 | 22400 | 22400 | 22350 | 164 |
| 525 | 20250414 | 114900 | 2873241925 | 22350 | 22400 | 22400 | 22350 | 176 |
| 526 | 20250414 | 114800 | 2869305725 | 22350 | 22375 | 22400 | 22350 | 193 |
| 527 | 20250414 | 114700 | 2864989125 | 22400 | 22400 | 22400 | 22400 | 23 |
| 528 | 20250414 | 114600 | 2864473925 | 22400 | 22350 | 22400 | 22350 | 197 |
| 529 | 20250414 | 114500 | 2860070525 | 22350 | 22400 | 22400 | 22350 | 36 |
| 530 | 20250414 | 114400 | 2859265825 | 22400 | 22400 | 22400 | 22350 | 62 |
| 531 | 20250414 | 114300 | 2857878775 | 22400 | 22400 | 22400 | 22400 | 74 |
| 532 | 20250414 | 114200 | 2856221175 | 22400 | 22400 | 22400 | 22350 | 2368 |
| 533 | 20250414 | 114100 | 2803186025 | 22400 | 22400 | 22400 | 22400 | 103 |
| 534 | 20250414 | 114000 | 2800878825 | 22350 | 22400 | 22400 | 22350 | 324 |
| 535 | 20250414 | 113900 | 2793624625 | 22400 | 22350 | 22400 | 22350 | 161 |
| 536 | 20250414 | 113800 | 2790025925 | 22350 | 22400 | 22400 | 22350 | 79 |
| 537 | 20250414 | 113700 | 2788259725 | 22400 | 22400 | 22400 | 22400 | 191 |
| 538 | 20250414 | 113600 | 2783981325 | 22400 | 22450 | 22450 | 22400 | 264 |
| 539 | 20250414 | 113500 | 2778065875 | 22450 | 22350 | 22450 | 22350 | 632 |
| 540 | 20250414 | 113400 | 2763914275 | 22400 | 22350 | 22400 | 22350 | 86 |
| 541 | 20250414 | 113300 | 2761989875 | 22400 | 22400 | 22400 | 22350 | 187 |
| 542 | 20250414 | 113200 | 2757806375 | 22400 | 22400 | 22400 | 22400 | 43 |
| 543 | 20250414 | 113100 | 2756843175 | 22400 | 22400 | 22400 | 22350 | 217 |
| 544 | 20250414 | 113000 | 2751989075 | 22400 | 22400 | 22400 | 22350 | 598 |
| 545 | 20250414 | 112900 | 2738595325 | 22350 | 22400 | 22400 | 22350 | 221 |
| 546 | 20250414 | 112800 | 2733650625 | 22400 | 22350 | 22400 | 22350 | 182 |
| 547 | 20250414 | 112700 | 2729577475 | 22350 | 22400 | 22400 | 22350 | 279 |
| 548 | 20250414 | 112600 | 2723341175 | 22400 | 22400 | 22400 | 22350 | 79 |
| 549 | 20250414 | 112500 | 2721572975 | 22350 | 22400 | 22400 | 22350 | 99 |
| 550 | 20250414 | 112400 | 2719358825 | 22400 | 22425 | 22425 | 22350 | 2295 |
| 551 | 20250414 | 112300 | 2667942100 | 22425 | 22400 | 22425 | 22400 | 381 |
| 552 | 20250414 | 112200 | 2659406125 | 22400 | 22400 | 22400 | 22400 | 106 |
| 553 | 20250414 | 112100 | 2657031725 | 22350 | 22400 | 22400 | 22350 | 123 |
| 554 | 20250414 | 112000 | 2654276575 | 22350 | 22400 | 22400 | 22350 | 458 |
| 555 | 20250414 | 111900 | 2644023875 | 22400 | 22450 | 22450 | 22400 | 102 |
| 556 | 20250414 | 111800 | 2641736675 | 22400 | 22400 | 22450 | 22400 | 81 |
| 557 | 20250414 | 111700 | 2639922225 | 22450 | 22400 | 22450 | 22400 | 81 |
| 558 | 20250414 | 111600 | 2638107425 | 22400 | 22400 | 22450 | 22400 | 313 |
| 559 | 20250414 | 111500 | 2631095525 | 22400 | 22450 | 22450 | 22400 | 331 |
| 560 | 20250414 | 111400 | 2623679625 | 22450 | 22400 | 22450 | 22400 | 970 |
| 561 | 20250414 | 111300 | 2601944025 | 22400 | 22400 | 22400 | 22350 | 134 |
| 562 | 20250414 | 111200 | 2598945825 | 22350 | 22400 | 22400 | 22350 | 119 |
| 563 | 20250414 | 111100 | 2596283675 | 22400 | 22300 | 22400 | 22300 | 1110 |
| 564 | 20250414 | 111000 | 2571473825 | 22350 | 22350 | 22350 | 22350 | 86 |
| 565 | 20250414 | 110900 | 2569551725 | 22350 | 22300 | 22350 | 22300 | 303 |
| 566 | 20250414 | 110800 | 2562789525 | 22300 | 22350 | 22350 | 22300 | 223 |
| 567 | 20250414 | 110700 | 2557813825 | 22350 | 22300 | 22350 | 22300 | 1188 |
| 568 | 20250414 | 110600 | 2531309875 | 22350 | 22350 | 22350 | 22300 | 1009 |
| 569 | 20250414 | 110500 | 2508772825 | 22350 | 22250 | 22350 | 22250 | 946 |
| 570 | 20250414 | 110400 | 2487675225 | 22300 | 22300 | 22300 | 22300 | 70 |
| 571 | 20250414 | 110300 | 2486114225 | 22300 | 22300 | 22300 | 22250 | 165 |
| 572 | 20250414 | 110200 | 2482438175 | 22300 | 22250 | 22300 | 22250 | 74 |
| 573 | 20250414 | 110100 | 2480791325 | 22250 | 22300 | 22300 | 22250 | 723 |
| 574 | 20250414 | 110000 | 2464702325 | 22250 | 22350 | 22350 | 22250 | 361 |
| 575 | 20250414 | 105900 | 2456651875 | 22350 | 22300 | 22350 | 22300 | 107 |
| 576 | 20250414 | 105800 | 2454265025 | 22350 | 22300 | 22350 | 22300 | 338 |
| 577 | 20250414 | 105700 | 2446727475 | 22350 | 22350 | 22350 | 22300 | 189 |
| 578 | 20250414 | 105600 | 2442512275 | 22350 | 22300 | 22350 | 22300 | 162 |
| 579 | 20250414 | 105500 | 2438899025 | 22350 | 22300 | 22350 | 22300 | 101 |
| 580 | 20250414 | 105400 | 2436645775 | 22300 | 22300 | 22350 | 22300 | 144 |
| 581 | 20250414 | 105300 | 2433434225 | 22350 | 22300 | 22350 | 22300 | 39 |
| 582 | 20250414 | 105200 | 2432564075 | 22325 | 22325 | 22325 | 22325 | 8 |
| 583 | 20250414 | 105100 | 2432385475 | 22325 | 22325 | 22325 | 22300 | 43 |
| 584 | 20250414 | 105000 | 2431426375 | 22300 | 22350 | 22350 | 22300 | 562 |
| 585 | 20250414 | 104900 | 2418871275 | 22400 | 22350 | 22400 | 22350 | 268 |
| 586 | 20250414 | 104800 | 2412880225 | 22350 | 22300 | 22350 | 22250 | 581 |
| 587 | 20250414 | 104700 | 2399935100 | 22300 | 22300 | 22350 | 22300 | 712 |
| 588 | 20250414 | 104600 | 2384053900 | 22300 | 22350 | 22350 | 22300 | 151 |
| 589 | 20250414 | 104500 | 2380684950 | 22350 | 22300 | 22350 | 22300 | 38 |
| 590 | 20250414 | 104400 | 2379837400 | 22350 | 22300 | 22350 | 22300 | 546 |
| 591 | 20250414 | 104300 | 2367661200 | 22350 | 22400 | 22400 | 22300 | 800 |
| 592 | 20250414 | 104200 | 2349779950 | 22400 | 22400 | 22450 | 22400 | 214 |
| 593 | 20250414 | 104100 | 2344976600 | 22400 | 22400 | 22450 | 22400 | 1370 |
| 594 | 20250414 | 104000 | 2314277600 | 22400 | 22300 | 22400 | 22250 | 3655 |
| 595 | 20250414 | 103900 | 2232644400 | 22250 | 22300 | 22300 | 22250 | 190 |
| 596 | 20250414 | 103800 | 2228414225 | 22300 | 22300 | 22300 | 22300 | 61 |
| 597 | 20250414 | 103700 | 2227053925 | 22250 | 22300 | 22300 | 22250 | 44 |
| 598 | 20250414 | 103600 | 2226074425 | 22300 | 22250 | 22300 | 22250 | 244 |
| 599 | 20250414 | 103500 | 2220642825 | 22300 | 22300 | 22300 | 22250 | 199 |
| 600 | 20250414 | 103400 | 2216208625 | 22300 | 22250 | 22300 | 22250 | 153 |
| 601 | 20250414 | 103300 | 2212803125 | 22300 | 22250 | 22300 | 22250 | 71 |
| 602 | 20250414 | 103200 | 2211223275 | 22250 | 22300 | 22300 | 22250 | 229 |
| 603 | 20250414 | 103100 | 2206126725 | 22250 | 22250 | 22250 | 22250 | 129 |
| 604 | 20250414 | 103000 | 2203256475 | 22300 | 22250 | 22300 | 22250 | 79 |
| 605 | 20250414 | 102900 | 2201497850 | 22250 | 22275 | 22275 | 22250 | 260 |
| 606 | 20250414 | 102800 | 2195712200 | 22250 | 22300 | 22300 | 22250 | 396 |
| 607 | 20250414 | 102700 | 2186891100 | 22300 | 22300 | 22300 | 22300 | 7 |
| 608 | 20250414 | 102600 | 2186735000 | 22250 | 22250 | 22300 | 22250 | 511 |
| 609 | 20250414 | 102500 | 2175361100 | 22300 | 22300 | 22300 | 22250 | 225 |
| 610 | 20250414 | 102400 | 2170352400 | 22250 | 22300 | 22300 | 22250 | 147 |
| 611 | 20250414 | 102300 | 2167079650 | 22300 | 22250 | 22300 | 22250 | 206 |
| 612 | 20250414 | 102200 | 2162486350 | 22300 | 22250 | 22300 | 22250 | 468 |
| 613 | 20250414 | 102100 | 2152070650 | 22250 | 22250 | 22300 | 22250 | 366 |
| 614 | 20250414 | 102000 | 2143924100 | 22300 | 22250 | 22300 | 22250 | 55 |
| 615 | 20250414 | 101900 | 2142700050 | 22300 | 22300 | 22300 | 22250 | 47 |
| 616 | 20250414 | 101800 | 2141653400 | 22250 | 22300 | 22300 | 22250 | 147 |
| 617 | 20250414 | 101700 | 2138379100 | 22350 | 22250 | 22350 | 22250 | 1148 |
| 618 | 20250414 | 101600 | 2112808000 | 22300 | 22350 | 22350 | 22250 | 58 |
| 619 | 20250414 | 101500 | 2111515650 | 22300 | 22300 | 22300 | 22250 | 103 |
| 620 | 20250414 | 101400 | 2109220900 | 22300 | 22350 | 22350 | 22250 | 232 |
| 621 | 20250414 | 101300 | 2104055200 | 22300 | 22300 | 22350 | 22300 | 494 |
| 622 | 20250414 | 101200 | 2093036400 | 22350 | 22300 | 22350 | 22300 | 64 |
| 623 | 20250414 | 101100 | 2091608000 | 22300 | 22300 | 22300 | 22250 | 127 |
| 624 | 20250414 | 101000 | 2088778800 | 22300 | 22250 | 22300 | 22250 | 702 |
| 625 | 20250414 | 100900 | 2073132050 | 22250 | 22250 | 22300 | 22250 | 403 |
| 626 | 20250414 | 100800 | 2064163900 | 22250 | 22200 | 22250 | 22200 | 25 |
| 627 | 20250414 | 100700 | 2063608750 | 22200 | 22200 | 22200 | 22200 | 422 |
| 628 | 20250414 | 100600 | 2054240350 | 22200 | 22150 | 22200 | 22150 | 238 |
| 629 | 20250414 | 100500 | 2048965050 | 22150 | 22200 | 22200 | 22150 | 757 |
| 630 | 20250414 | 100400 | 2032192050 | 22200 | 22200 | 22200 | 22150 | 2014 |
| 631 | 20250414 | 100300 | 1987577200 | 22100 | 22150 | 22200 | 22100 | 457 |
| 632 | 20250414 | 100200 | 1977457500 | 22150 | 22100 | 22150 | 22050 | 1103 |
| 633 | 20250414 | 100100 | 1953057550 | 22100 | 22150 | 22150 | 22050 | 2438 |
| 634 | 20250414 | 100000 | 1899177700 | 22150 | 22150 | 22200 | 22100 | 1297 |
| 635 | 20250414 | 095900 | 1870460700 | 22150 | 22200 | 22200 | 22150 | 388 |
| 636 | 20250414 | 095800 | 1861862350 | 22200 | 22250 | 22250 | 22150 | 734 |
| 637 | 20250414 | 095700 | 1845571500 | 22250 | 22250 | 22250 | 22200 | 211 |
| 638 | 20250414 | 095600 | 1840878150 | 22250 | 22200 | 22250 | 22200 | 736 |
| 639 | 20250414 | 095500 | 1824526150 | 22250 | 22200 | 22250 | 22200 | 455 |
| 640 | 20250414 | 095400 | 1814421250 | 22200 | 22250 | 22300 | 22200 | 682 |
| 641 | 20250414 | 095300 | 1799250250 | 22250 | 22250 | 22250 | 22200 | 86 |
| 642 | 20250414 | 095200 | 1797340750 | 22250 | 22250 | 22250 | 22250 | 38 |
| 643 | 20250414 | 095100 | 1796495250 | 22200 | 22250 | 22300 | 22200 | 627 |
| 644 | 20250414 | 095000 | 1782550950 | 22250 | 22300 | 22300 | 22250 | 800 |
| 645 | 20250414 | 094900 | 1764731050 | 22300 | 22250 | 22300 | 22250 | 260 |
| 646 | 20250414 | 094800 | 1758945000 | 22300 | 22250 | 22300 | 22200 | 1310 |
| 647 | 20250414 | 094700 | 1729770600 | 22250 | 22250 | 22300 | 22250 | 1524 |
| 648 | 20250414 | 094600 | 1695855250 | 22300 | 22300 | 22300 | 22250 | 427 |
| 649 | 20250414 | 094500 | 1686342150 | 22250 | 22300 | 22300 | 22250 | 83 |
| 650 | 20250414 | 094400 | 1684494600 | 22250 | 22300 | 22350 | 22250 | 2459 |
| 651 | 20250414 | 094300 | 1629674200 | 22350 | 22350 | 22375 | 22350 | 146 |
| 652 | 20250414 | 094200 | 1626410850 | 22350 | 22400 | 22400 | 22300 | 2583 |
| 653 | 20250414 | 094100 | 1568681850 | 22400 | 22400 | 22400 | 22400 | 194 |
| 654 | 20250414 | 094000 | 1564336250 | 22400 | 22400 | 22400 | 22350 | 331 |
| 655 | 20250414 | 093900 | 1556933900 | 22400 | 22400 | 22400 | 22350 | 211 |
| 656 | 20250414 | 093800 | 1552211050 | 22350 | 22400 | 22400 | 22350 | 126 |
| 657 | 20250414 | 093700 | 1549388750 | 22400 | 22400 | 22400 | 22350 | 213 |
| 658 | 20250414 | 093600 | 1544621250 | 22350 | 22350 | 22400 | 22350 | 259 |
| 659 | 20250414 | 093500 | 1538828500 | 22400 | 22400 | 22400 | 22350 | 124 |
| 660 | 20250414 | 093400 | 1536053050 | 22400 | 22400 | 22400 | 22350 | 47 |
| 661 | 20250414 | 093300 | 1535000300 | 22350 | 22350 | 22400 | 22350 | 1919 |
| 662 | 20250414 | 093200 | 1492092200 | 22350 | 22400 | 22400 | 22350 | 150 |
| 663 | 20250414 | 093100 | 1488738800 | 22400 | 22375 | 22400 | 22350 | 29 |
| 664 | 20250414 | 093000 | 1488089575 | 22350 | 22350 | 22400 | 22300 | 361 |
| 665 | 20250414 | 092900 | 1480021175 | 22350 | 22400 | 22400 | 22350 | 1251 |
| 666 | 20250414 | 092800 | 1452009275 | 22400 | 22450 | 22450 | 22400 | 117 |
| 667 | 20250414 | 092700 | 1449384400 | 22450 | 22450 | 22450 | 22425 | 13 |
| 668 | 20250414 | 092600 | 1449092575 | 22450 | 22400 | 22450 | 22350 | 574 |
| 669 | 20250414 | 092500 | 1436236325 | 22400 | 22350 | 22450 | 22350 | 550 |
| 670 | 20250414 | 092400 | 1423921625 | 22400 | 22450 | 22450 | 22350 | 534 |
| 671 | 20250414 | 092300 | 1411971525 | 22450 | 22450 | 22450 | 22350 | 1120 |
| 672 | 20250414 | 092200 | 1386888275 | 22450 | 22400 | 22450 | 22400 | 96 |
| 673 | 20250414 | 092100 | 1384736475 | 22450 | 22475 | 22500 | 22400 | 2590 |
| 674 | 20250414 | 092000 | 1326580200 | 22475 | 22450 | 22550 | 22450 | 2309 |
| 675 | 20250414 | 091900 | 1274615075 | 22550 | 22500 | 22550 | 22450 | 1020 |
| 676 | 20250414 | 091800 | 1251663425 | 22500 | 22550 | 22550 | 22450 | 2376 |
| 677 | 20250414 | 091700 | 1198153375 | 22600 | 22450 | 22600 | 22450 | 4229 |
| 678 | 20250414 | 091600 | 1102806900 | 22450 | 22350 | 22550 | 22300 | 5216 |
| 679 | 20250414 | 091500 | 985670000 | 22300 | 22300 | 22350 | 22300 | 184 |
| 680 | 20250414 | 091400 | 981566400 | 22300 | 22300 | 22350 | 22300 | 2653 |
| 681 | 20250414 | 091300 | 922393050 | 22300 | 22150 | 22300 | 22150 | 2514 |
| 682 | 20250414 | 091200 | 866561450 | 22150 | 22150 | 22150 | 22100 | 1576 |
| 683 | 20250414 | 091100 | 831717250 | 22150 | 22150 | 22150 | 22100 | 636 |
| 684 | 20250414 | 091000 | 817629900 | 22150 | 22150 | 22200 | 22150 | 1893 |
| 685 | 20250414 | 090900 | 775613350 | 22150 | 22200 | 22200 | 22150 | 143 |
| 686 | 20250414 | 090800 | 772445800 | 22200 | 22200 | 22250 | 22150 | 2110 |
| 687 | 20250414 | 090700 | 725669600 | 22200 | 22100 | 22250 | 22100 | 2145 |
| 688 | 20250414 | 090600 | 678128800 | 22100 | 22200 | 22300 | 22100 | 6384 |
| 689 | 20250414 | 090500 | 536580500 | 22100 | 22150 | 22200 | 22100 | 2000 |
| 690 | 20250414 | 090400 | 492324400 | 22150 | 22200 | 22250 | 22100 | 1618 |
| 691 | 20250414 | 090300 | 456489050 | 22150 | 22150 | 22250 | 22150 | 2731 |
| 692 | 20250414 | 090200 | 395876050 | 22150 | 22300 | 22300 | 22150 | 6090 |
| 693 | 20250414 | 090100 | 260460100 | 22250 | 22250 | 22350 | 22150 | 4335 |
| 694 | 20250414 | 090000 | 164019550 | 22200 | 22400 | 22400 | 22150 | 7334 |