36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 205500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 154367 |
| 3 | 20250218 | 205400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20250218 | 205300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20250218 | 205200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20250218 | 205100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20250218 | 205000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20250218 | 204900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20250218 | 204800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20250218 | 204700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20250218 | 204600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20250218 | 204500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20250218 | 204400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20250218 | 204300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20250218 | 204200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20250218 | 204100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20250218 | 204000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20250218 | 203900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20250218 | 203800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20250218 | 203700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20250218 | 203600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20250218 | 203500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20250218 | 203400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20250218 | 203300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20250218 | 203200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20250218 | 203100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20250218 | 203000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20250218 | 202900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20250218 | 202800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20250218 | 202700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20250218 | 202600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20250218 | 202500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 154367 |
| 33 | 20250218 | 202400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20250218 | 202300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20250218 | 202200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20250218 | 202100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20250218 | 202000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20250218 | 201900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20250218 | 201800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20250218 | 201700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20250218 | 201600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20250218 | 201500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20250218 | 201400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20250218 | 201300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20250218 | 201200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20250218 | 201100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20250218 | 201000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20250218 | 200900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20250218 | 200800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20250218 | 200700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20250218 | 200600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20250218 | 200500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20250218 | 200400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20250218 | 200300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20250218 | 200200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20250218 | 200100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20250218 | 200000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20250218 | 195900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20250218 | 195800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20250218 | 195700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20250218 | 195600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20250218 | 195500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 154367 |
| 63 | 20250218 | 195400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20250218 | 195300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20250218 | 195200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20250218 | 195100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20250218 | 195000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20250218 | 194900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20250218 | 194800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20250218 | 194700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20250218 | 194600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20250218 | 194500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20250218 | 194400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20250218 | 194300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20250218 | 194200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20250218 | 194100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20250218 | 194000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20250218 | 193900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20250218 | 193800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20250218 | 193700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20250218 | 193600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20250218 | 193500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20250218 | 193400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20250218 | 193300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20250218 | 193200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20250218 | 193100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20250218 | 193000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20250218 | 192900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20250218 | 192800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20250218 | 192700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20250218 | 192600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20250218 | 192500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 154367 |
| 93 | 20250218 | 192400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20250218 | 192300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20250218 | 192200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20250218 | 192100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20250218 | 192000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20250218 | 191900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20250218 | 191800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20250218 | 191700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20250218 | 191600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20250218 | 191500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20250218 | 191400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20250218 | 191300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20250218 | 191200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20250218 | 191100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20250218 | 191000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20250218 | 190900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20250218 | 190800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20250218 | 190700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20250218 | 190600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20250218 | 190500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20250218 | 190400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20250218 | 190300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20250218 | 190200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20250218 | 190100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20250218 | 190000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20250218 | 185900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20250218 | 185800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20250218 | 185700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20250218 | 185600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20250218 | 185500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 154367 |
| 123 | 20250218 | 185400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20250218 | 185300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20250218 | 185200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20250218 | 185100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20250218 | 185000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20250218 | 184900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20250218 | 184800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20250218 | 184700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20250218 | 184600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20250218 | 184500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20250218 | 184400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20250218 | 184300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20250218 | 184200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20250218 | 184100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20250218 | 184000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20250218 | 183900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20250218 | 183800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20250218 | 183700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20250218 | 183600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20250218 | 183500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20250218 | 183400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20250218 | 183300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20250218 | 183200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20250218 | 183100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20250218 | 183000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20250218 | 182900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20250218 | 182800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20250218 | 182700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20250218 | 182600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20250218 | 182500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 154367 |
| 153 | 20250218 | 182400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20250218 | 182300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20250218 | 182200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20250218 | 182100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20250218 | 182000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20250218 | 181900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20250218 | 181800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20250218 | 181700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20250218 | 181600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20250218 | 181500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20250218 | 181400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20250218 | 181300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20250218 | 181200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20250218 | 181100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20250218 | 181000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20250218 | 180900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20250218 | 180800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20250218 | 180700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20250218 | 180600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20250218 | 180500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20250218 | 180400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20250218 | 180300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20250218 | 180200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20250218 | 180100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20250218 | 180000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20250218 | 175900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20250218 | 175800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20250218 | 175700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20250218 | 175600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20250218 | 175500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 154367 |
| 183 | 20250218 | 175400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20250218 | 175300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20250218 | 175200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20250218 | 175100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20250218 | 175000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20250218 | 174900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20250218 | 174800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20250218 | 174700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20250218 | 174600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20250218 | 174500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20250218 | 174400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20250218 | 174300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20250218 | 174200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20250218 | 174100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20250218 | 174000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20250218 | 173900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20250218 | 173800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20250218 | 173700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20250218 | 173600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20250218 | 173500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20250218 | 173400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20250218 | 173300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20250218 | 173200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20250218 | 173100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20250218 | 173000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20250218 | 172900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20250218 | 172800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20250218 | 172700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20250218 | 172600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20250218 | 172500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 154367 |
| 213 | 20250218 | 172400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20250218 | 172300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20250218 | 172200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20250218 | 172100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20250218 | 172000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20250218 | 171900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20250218 | 171800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20250218 | 171700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20250218 | 171600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20250218 | 171500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20250218 | 171400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20250218 | 171300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20250218 | 171200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20250218 | 171100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20250218 | 171000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20250218 | 170900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20250218 | 170800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20250218 | 170700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20250218 | 170600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20250218 | 170500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20250218 | 170400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20250218 | 170300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20250218 | 170200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20250218 | 170100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20250218 | 170000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20250218 | 165900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20250218 | 165800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20250218 | 165700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20250218 | 165600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20250218 | 165500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 154367 |
| 243 | 20250218 | 165400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20250218 | 165300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20250218 | 165200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20250218 | 165100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20250218 | 165000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20250218 | 164900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20250218 | 164800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20250218 | 164700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20250218 | 164600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20250218 | 164500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20250218 | 164400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20250218 | 164300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20250218 | 164200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20250218 | 164100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20250218 | 164000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20250218 | 163900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20250218 | 163800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20250218 | 163700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20250218 | 163600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20250218 | 163500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20250218 | 163400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 264 | 20250218 | 163300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 265 | 20250218 | 163200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 266 | 20250218 | 163100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 267 | 20250218 | 163000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 268 | 20250218 | 162900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 269 | 20250218 | 162800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 270 | 20250218 | 162700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 271 | 20250218 | 162600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 272 | 20250218 | 162500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 154367 |
| 273 | 20250218 | 162400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 274 | 20250218 | 162300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 275 | 20250218 | 162200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 276 | 20250218 | 162100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 277 | 20250218 | 162000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 278 | 20250218 | 161900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 279 | 20250218 | 161800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 280 | 20250218 | 161700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 281 | 20250218 | 161600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 282 | 20250218 | 161500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 283 | 20250218 | 161400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 284 | 20250218 | 161300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 285 | 20250218 | 161200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 286 | 20250218 | 161100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 287 | 20250218 | 161000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 288 | 20250218 | 160900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 289 | 20250218 | 160800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 290 | 20250218 | 160700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 291 | 20250218 | 160600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 292 | 20250218 | 160500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 293 | 20250218 | 160400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 294 | 20250218 | 160300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 295 | 20250218 | 160200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 296 | 20250218 | 160100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 297 | 20250218 | 160000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 298 | 20250218 | 155900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 299 | 20250218 | 155800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 300 | 20250218 | 155700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 301 | 20250218 | 155600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 302 | 20250218 | 155500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 154367 |
| 303 | 20250218 | 155400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 304 | 20250218 | 155300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 305 | 20250218 | 155200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 306 | 20250218 | 155100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 307 | 20250218 | 155000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 308 | 20250218 | 154900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 309 | 20250218 | 154800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 310 | 20250218 | 154700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 311 | 20250218 | 154600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 312 | 20250218 | 154500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 313 | 20250218 | 154400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 314 | 20250218 | 154300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 315 | 20250218 | 154200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 316 | 20250218 | 154100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 317 | 20250218 | 154000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 318 | 20250218 | 153900 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 319 | 20250218 | 153800 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 320 | 20250218 | 153700 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 321 | 20250218 | 153600 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 322 | 20250218 | 153500 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 323 | 20250218 | 153400 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 324 | 20250218 | 153300 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 325 | 20250218 | 153200 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 326 | 20250218 | 153100 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 0 |
| 327 | 20250218 | 153000 | 67867007195 | 4550 | 4550 | 4550 | 4550 | 154367 |
| 328 | 20250218 | 152900 | 67164637345 | 4575 | 4575 | 4575 | 4575 | 0 |
| 329 | 20250218 | 152800 | 67164637345 | 4575 | 4575 | 4575 | 4575 | 0 |
| 330 | 20250218 | 152700 | 67164637345 | 4575 | 4575 | 4575 | 4575 | 0 |
| 331 | 20250218 | 152600 | 67164637345 | 4575 | 4575 | 4575 | 4575 | 0 |
| 332 | 20250218 | 152500 | 67164637345 | 4575 | 4575 | 4575 | 4575 | 0 |
| 333 | 20250218 | 152400 | 67164637345 | 4575 | 4575 | 4575 | 4575 | 0 |
| 334 | 20250218 | 152300 | 67164637345 | 4575 | 4575 | 4575 | 4575 | 0 |
| 335 | 20250218 | 152200 | 67164637345 | 4575 | 4575 | 4575 | 4575 | 0 |
| 336 | 20250218 | 152100 | 67164637345 | 4575 | 4575 | 4575 | 4575 | 0 |
| 337 | 20250218 | 152000 | 67164637345 | 4575 | 4575 | 4575 | 4575 | 0 |
| 338 | 20250218 | 151900 | 67164637345 | 4575 | 4580 | 4580 | 4570 | 20722 |
| 339 | 20250218 | 151800 | 67069826520 | 4575 | 4575 | 4585 | 4575 | 24164 |
| 340 | 20250218 | 151700 | 66959182865 | 4580 | 4590 | 4595 | 4580 | 28603 |
| 341 | 20250218 | 151600 | 66828092270 | 4595 | 4610 | 4610 | 4585 | 22144 |
| 342 | 20250218 | 151500 | 66726283105 | 4605 | 4605 | 4615 | 4600 | 9150 |
| 343 | 20250218 | 151400 | 66684118450 | 4605 | 4605 | 4605 | 4600 | 4417 |
| 344 | 20250218 | 151300 | 66663779690 | 4605 | 4590 | 4615 | 4585 | 7814 |
| 345 | 20250218 | 151200 | 66627892475 | 4590 | 4615 | 4625 | 4590 | 18381 |
| 346 | 20250218 | 151100 | 66543183310 | 4620 | 4615 | 4620 | 4605 | 3808 |
| 347 | 20250218 | 151000 | 66525627110 | 4610 | 4615 | 4615 | 4610 | 4377 |
| 348 | 20250218 | 150900 | 66505443390 | 4610 | 4620 | 4620 | 4605 | 4500 |
| 349 | 20250218 | 150800 | 66484688890 | 4615 | 4625 | 4630 | 4615 | 1748 |
| 350 | 20250218 | 150700 | 66476612515 | 4620 | 4640 | 4640 | 4620 | 1299 |
| 351 | 20250218 | 150600 | 66470606015 | 4620 | 4620 | 4645 | 4620 | 5873 |
| 352 | 20250218 | 150500 | 66443431925 | 4615 | 4625 | 4630 | 4615 | 5503 |
| 353 | 20250218 | 150400 | 66417993225 | 4630 | 4645 | 4645 | 4625 | 5458 |
| 354 | 20250218 | 150300 | 66392678055 | 4645 | 4630 | 4655 | 4630 | 16326 |
| 355 | 20250218 | 150200 | 66316828425 | 4630 | 4635 | 4640 | 4620 | 9701 |
| 356 | 20250218 | 150100 | 66271879410 | 4630 | 4605 | 4635 | 4605 | 17552 |
| 357 | 20250218 | 150000 | 66190764665 | 4605 | 4600 | 4605 | 4590 | 9297 |
| 358 | 20250218 | 145900 | 66148069790 | 4600 | 4595 | 4610 | 4590 | 9997 |
| 359 | 20250218 | 145800 | 66102090120 | 4590 | 4605 | 4605 | 4590 | 19923 |
| 360 | 20250218 | 145700 | 66010514080 | 4605 | 4610 | 4610 | 4605 | 2582 |
| 361 | 20250218 | 145600 | 65998623405 | 4610 | 4615 | 4620 | 4610 | 4388 |
| 362 | 20250218 | 145500 | 65978364360 | 4620 | 4625 | 4625 | 4620 | 8120 |
| 363 | 20250218 | 145400 | 65940831680 | 4625 | 4610 | 4625 | 4605 | 5891 |
| 364 | 20250218 | 145300 | 65913644725 | 4610 | 4605 | 4610 | 4605 | 2862 |
| 365 | 20250218 | 145200 | 65900453915 | 4610 | 4605 | 4610 | 4600 | 2283 |
| 366 | 20250218 | 145100 | 65889942595 | 4605 | 4610 | 4610 | 4600 | 10597 |
| 367 | 20250218 | 145000 | 65841181690 | 4610 | 4610 | 4615 | 4610 | 756 |
| 368 | 20250218 | 144900 | 65837696525 | 4610 | 4615 | 4620 | 4600 | 1050 |
| 369 | 20250218 | 144800 | 65832857625 | 4600 | 4610 | 4620 | 4600 | 6934 |
| 370 | 20250218 | 144700 | 65800907745 | 4615 | 4600 | 4615 | 4590 | 26315 |
| 371 | 20250218 | 144600 | 65679918640 | 4600 | 4605 | 4605 | 4600 | 50515 |
| 372 | 20250218 | 144500 | 65447463345 | 4605 | 4620 | 4620 | 4605 | 4987 |
| 373 | 20250218 | 144400 | 65424465795 | 4620 | 4615 | 4625 | 4615 | 6272 |
| 374 | 20250218 | 144300 | 65395493535 | 4615 | 4625 | 4625 | 4615 | 3168 |
| 375 | 20250218 | 144200 | 65380871055 | 4620 | 4620 | 4625 | 4615 | 1027 |
| 376 | 20250218 | 144100 | 65376126255 | 4620 | 4610 | 4620 | 4610 | 3134 |
| 377 | 20250218 | 144000 | 65361675720 | 4615 | 4620 | 4630 | 4610 | 13651 |
| 378 | 20250218 | 143900 | 65298625600 | 4630 | 4625 | 4640 | 4620 | 14972 |
| 379 | 20250218 | 143800 | 65229303950 | 4620 | 4615 | 4625 | 4610 | 11193 |
| 380 | 20250218 | 143700 | 65177632610 | 4620 | 4615 | 4625 | 4610 | 17287 |
| 381 | 20250218 | 143600 | 65097801150 | 4620 | 4620 | 4625 | 4605 | 12154 |
| 382 | 20250218 | 143500 | 65041708005 | 4610 | 4630 | 4640 | 4605 | 40513 |
| 383 | 20250218 | 143400 | 64854760740 | 4640 | 4645 | 4645 | 4615 | 38482 |
| 384 | 20250218 | 143300 | 64676704545 | 4640 | 4645 | 4650 | 4640 | 11477 |
| 385 | 20250218 | 143200 | 64623427000 | 4640 | 4640 | 4650 | 4640 | 5971 |
| 386 | 20250218 | 143100 | 64595703570 | 4640 | 4655 | 4655 | 4640 | 7146 |
| 387 | 20250218 | 143000 | 64562520630 | 4650 | 4655 | 4665 | 4650 | 5269 |
| 388 | 20250218 | 142900 | 64537974310 | 4660 | 4660 | 4660 | 4630 | 22619 |
| 389 | 20250218 | 142800 | 64433004470 | 4655 | 4645 | 4670 | 4645 | 8947 |
| 390 | 20250218 | 142700 | 64391364510 | 4650 | 4655 | 4655 | 4635 | 41042 |
| 391 | 20250218 | 142600 | 64200712530 | 4655 | 4660 | 4665 | 4655 | 6915 |
| 392 | 20250218 | 142500 | 64168486680 | 4660 | 4660 | 4665 | 4655 | 3322 |
| 393 | 20250218 | 142400 | 64153012650 | 4655 | 4670 | 4670 | 4655 | 6935 |
| 394 | 20250218 | 142300 | 64120690510 | 4670 | 4660 | 4675 | 4660 | 1450 |
| 395 | 20250218 | 142200 | 64113918580 | 4670 | 4680 | 4680 | 4660 | 1998 |
| 396 | 20250218 | 142100 | 64104604670 | 4660 | 4670 | 4685 | 4650 | 40293 |
| 397 | 20250218 | 142000 | 63916834800 | 4670 | 4665 | 4675 | 4665 | 9488 |
| 398 | 20250218 | 141900 | 63872498250 | 4665 | 4690 | 4695 | 4665 | 41590 |
| 399 | 20250218 | 141800 | 63677918330 | 4685 | 4685 | 4690 | 4680 | 4140 |
| 400 | 20250218 | 141700 | 63658528515 | 4680 | 4680 | 4685 | 4675 | 4069 |
| 401 | 20250218 | 141600 | 63639481600 | 4685 | 4680 | 4695 | 4680 | 5316 |
| 402 | 20250218 | 141500 | 63614570820 | 4685 | 4670 | 4700 | 4665 | 12816 |
| 403 | 20250218 | 141400 | 63554646740 | 4670 | 4680 | 4680 | 4665 | 14766 |
| 404 | 20250218 | 141300 | 63485684015 | 4680 | 4680 | 4685 | 4675 | 9244 |
| 405 | 20250218 | 141200 | 63442419705 | 4680 | 4685 | 4690 | 4680 | 2496 |
| 406 | 20250218 | 141100 | 63430734250 | 4685 | 4685 | 4695 | 4685 | 6174 |
| 407 | 20250218 | 141000 | 63401807540 | 4690 | 4685 | 4700 | 4680 | 3300 |
| 408 | 20250218 | 140900 | 63386339960 | 4685 | 4680 | 4685 | 4680 | 1153 |
| 409 | 20250218 | 140800 | 63380940775 | 4675 | 4665 | 4680 | 4665 | 10838 |
| 410 | 20250218 | 140700 | 63330307310 | 4665 | 4675 | 4680 | 4665 | 16649 |
| 411 | 20250218 | 140600 | 63252564000 | 4675 | 4685 | 4690 | 4675 | 15648 |
| 412 | 20250218 | 140500 | 63179326335 | 4690 | 4695 | 4695 | 4690 | 8062 |
| 413 | 20250218 | 140400 | 63141500440 | 4695 | 4710 | 4710 | 4695 | 4279 |
| 414 | 20250218 | 140300 | 63121384640 | 4705 | 4715 | 4715 | 4705 | 1961 |
| 415 | 20250218 | 140200 | 63112141695 | 4715 | 4695 | 4715 | 4690 | 2360 |
| 416 | 20250218 | 140100 | 63101043890 | 4695 | 4695 | 4695 | 4690 | 5877 |
| 417 | 20250218 | 140000 | 63073465945 | 4695 | 4695 | 4705 | 4690 | 1306 |
| 418 | 20250218 | 135900 | 63067336220 | 4690 | 4715 | 4715 | 4690 | 1512 |
| 419 | 20250218 | 135800 | 63060233195 | 4715 | 4695 | 4720 | 4690 | 24928 |
| 420 | 20250218 | 135700 | 62943218030 | 4690 | 4685 | 4700 | 4685 | 3544 |
| 421 | 20250218 | 135600 | 62926593590 | 4685 | 4690 | 4700 | 4685 | 21857 |
| 422 | 20250218 | 135500 | 62824098085 | 4690 | 4700 | 4710 | 4690 | 9427 |
| 423 | 20250218 | 135400 | 62779818335 | 4700 | 4705 | 4710 | 4700 | 4705 |
| 424 | 20250218 | 135300 | 62757691665 | 4705 | 4720 | 4720 | 4705 | 5054 |
| 425 | 20250218 | 135200 | 62733876095 | 4720 | 4730 | 4730 | 4720 | 2765 |
| 426 | 20250218 | 135100 | 62720815455 | 4730 | 4750 | 4750 | 4725 | 16558 |
| 427 | 20250218 | 135000 | 62642406870 | 4745 | 4730 | 4745 | 4730 | 8907 |
| 428 | 20250218 | 134900 | 62600187360 | 4735 | 4710 | 4750 | 4705 | 32699 |
| 429 | 20250218 | 134800 | 62445275945 | 4705 | 4710 | 4720 | 4705 | 3319 |
| 430 | 20250218 | 134700 | 62429634475 | 4715 | 4710 | 4720 | 4705 | 6427 |
| 431 | 20250218 | 134600 | 62399334660 | 4705 | 4710 | 4720 | 4700 | 6887 |
| 432 | 20250218 | 134500 | 62366903405 | 4720 | 4720 | 4720 | 4710 | 5984 |
| 433 | 20250218 | 134400 | 62338682620 | 4715 | 4720 | 4720 | 4715 | 7619 |
| 434 | 20250218 | 134300 | 62302739465 | 4720 | 4710 | 4720 | 4700 | 9527 |
| 435 | 20250218 | 134200 | 62257883320 | 4710 | 4710 | 4710 | 4705 | 991 |
| 436 | 20250218 | 134100 | 62253217075 | 4710 | 4715 | 4720 | 4700 | 2482 |
| 437 | 20250218 | 134000 | 62241544090 | 4720 | 4725 | 4725 | 4705 | 5041 |
| 438 | 20250218 | 133900 | 62217805795 | 4710 | 4715 | 4725 | 4710 | 13212 |
| 439 | 20250218 | 133800 | 62155475000 | 4720 | 4715 | 4720 | 4715 | 2239 |
| 440 | 20250218 | 133700 | 62144918065 | 4715 | 4710 | 4715 | 4705 | 5392 |
| 441 | 20250218 | 133600 | 62119521845 | 4715 | 4700 | 4725 | 4690 | 16418 |
| 442 | 20250218 | 133500 | 62042181270 | 4700 | 4675 | 4700 | 4665 | 32531 |
| 443 | 20250218 | 133400 | 61890223175 | 4675 | 4695 | 4695 | 4675 | 50292 |
| 444 | 20250218 | 133300 | 61654804615 | 4700 | 4695 | 4700 | 4690 | 12113 |
| 445 | 20250218 | 133200 | 61597981975 | 4690 | 4700 | 4700 | 4690 | 41242 |
| 446 | 20250218 | 133100 | 61404429405 | 4700 | 4705 | 4705 | 4700 | 14802 |
| 447 | 20250218 | 133000 | 61334853905 | 4705 | 4715 | 4715 | 4700 | 10585 |
| 448 | 20250218 | 132900 | 61285051085 | 4715 | 4715 | 4715 | 4705 | 419 |
| 449 | 20250218 | 132800 | 61283075655 | 4715 | 4705 | 4715 | 4705 | 3669 |
| 450 | 20250218 | 132700 | 61265811425 | 4710 | 4715 | 4715 | 4705 | 1638 |
| 451 | 20250218 | 132600 | 61258103270 | 4710 | 4715 | 4715 | 4705 | 2609 |
| 452 | 20250218 | 132500 | 61245813755 | 4710 | 4710 | 4715 | 4700 | 7215 |
| 453 | 20250218 | 132400 | 61211870325 | 4720 | 4715 | 4720 | 4705 | 4855 |
| 454 | 20250218 | 132300 | 61189002705 | 4715 | 4715 | 4715 | 4710 | 1394 |
| 455 | 20250218 | 132200 | 61182435155 | 4720 | 4730 | 4730 | 4710 | 8046 |
| 456 | 20250218 | 132100 | 61144447040 | 4725 | 4720 | 4730 | 4715 | 3053 |
| 457 | 20250218 | 132000 | 61130027720 | 4720 | 4705 | 4720 | 4705 | 11032 |
| 458 | 20250218 | 131900 | 61078044640 | 4705 | 4705 | 4710 | 4705 | 3561 |
| 459 | 20250218 | 131800 | 61061286775 | 4710 | 4710 | 4715 | 4705 | 1495 |
| 460 | 20250218 | 131700 | 61054248745 | 4705 | 4705 | 4715 | 4705 | 6983 |
| 461 | 20250218 | 131600 | 61021383875 | 4705 | 4720 | 4720 | 4700 | 5387 |
| 462 | 20250218 | 131500 | 60996028550 | 4700 | 4715 | 4725 | 4695 | 34458 |
| 463 | 20250218 | 131400 | 60833889505 | 4720 | 4710 | 4735 | 4710 | 5630 |
| 464 | 20250218 | 131300 | 60807350950 | 4730 | 4720 | 4735 | 4705 | 24788 |
| 465 | 20250218 | 131200 | 60690572265 | 4720 | 4730 | 4740 | 4720 | 7680 |
| 466 | 20250218 | 131100 | 60654260085 | 4735 | 4715 | 4735 | 4710 | 3903 |
| 467 | 20250218 | 131000 | 60635844530 | 4715 | 4720 | 4730 | 4710 | 8049 |
| 468 | 20250218 | 130900 | 60597841895 | 4720 | 4715 | 4720 | 4700 | 25493 |
| 469 | 20250218 | 130800 | 60477859295 | 4710 | 4720 | 4725 | 4710 | 11246 |
| 470 | 20250218 | 130700 | 60424827445 | 4720 | 4725 | 4725 | 4715 | 12965 |
| 471 | 20250218 | 130600 | 60363621850 | 4730 | 4735 | 4735 | 4720 | 3200 |
| 472 | 20250218 | 130500 | 60348485320 | 4735 | 4740 | 4750 | 4720 | 13507 |
| 473 | 20250218 | 130400 | 60284543385 | 4740 | 4725 | 4755 | 4720 | 4859 |
| 474 | 20250218 | 130300 | 60261542105 | 4730 | 4740 | 4745 | 4725 | 13651 |
| 475 | 20250218 | 130200 | 60196871175 | 4745 | 4745 | 4755 | 4740 | 7013 |
| 476 | 20250218 | 130100 | 60163571875 | 4755 | 4730 | 4760 | 4730 | 12191 |
| 477 | 20250218 | 130000 | 60105652530 | 4730 | 4725 | 4745 | 4720 | 9138 |
| 478 | 20250218 | 125900 | 60062363230 | 4730 | 4705 | 4730 | 4705 | 7683 |
| 479 | 20250218 | 125800 | 60026176285 | 4710 | 4720 | 4730 | 4710 | 15154 |
| 480 | 20250218 | 125700 | 59954722545 | 4725 | 4730 | 4735 | 4720 | 5485 |
| 481 | 20250218 | 125600 | 59928803325 | 4730 | 4735 | 4735 | 4730 | 6357 |
| 482 | 20250218 | 125500 | 59898717045 | 4740 | 4735 | 4740 | 4735 | 1698 |
| 483 | 20250218 | 125400 | 59890675665 | 4735 | 4735 | 4740 | 4735 | 3675 |
| 484 | 20250218 | 125300 | 59873272805 | 4740 | 4745 | 4745 | 4740 | 2139 |
| 485 | 20250218 | 125200 | 59863133935 | 4740 | 4735 | 4740 | 4735 | 1222 |
| 486 | 20250218 | 125100 | 59857344980 | 4735 | 4745 | 4750 | 4730 | 5485 |
| 487 | 20250218 | 125000 | 59831359520 | 4745 | 4755 | 4755 | 4735 | 6178 |
| 488 | 20250218 | 124900 | 59802033790 | 4750 | 4745 | 4755 | 4735 | 2836 |
| 489 | 20250218 | 124800 | 59788569030 | 4745 | 4720 | 4750 | 4720 | 6763 |
| 490 | 20250218 | 124700 | 59756489380 | 4720 | 4735 | 4735 | 4720 | 5140 |
| 491 | 20250218 | 124600 | 59732188940 | 4735 | 4735 | 4735 | 4730 | 2025 |
| 492 | 20250218 | 124500 | 59722601720 | 4730 | 4725 | 4730 | 4725 | 2243 |
| 493 | 20250218 | 124400 | 59711996990 | 4725 | 4725 | 4725 | 4725 | 652 |
| 494 | 20250218 | 124300 | 59708916290 | 4725 | 4730 | 4735 | 4725 | 2074 |
| 495 | 20250218 | 124200 | 59699111940 | 4730 | 4735 | 4740 | 4725 | 5260 |
| 496 | 20250218 | 124100 | 59674208990 | 4740 | 4740 | 4745 | 4735 | 6031 |
| 497 | 20250218 | 124000 | 59645611445 | 4735 | 4715 | 4750 | 4715 | 7973 |
| 498 | 20250218 | 123900 | 59607849885 | 4715 | 4725 | 4730 | 4715 | 2032 |
| 499 | 20250218 | 123800 | 59598253530 | 4725 | 4730 | 4730 | 4720 | 1917 |
| 500 | 20250218 | 123700 | 59589191995 | 4730 | 4710 | 4730 | 4700 | 11656 |
| 501 | 20250218 | 123600 | 59534221375 | 4710 | 4720 | 4720 | 4705 | 7500 |
| 502 | 20250218 | 123500 | 59498911305 | 4705 | 4705 | 4720 | 4700 | 6299 |
| 503 | 20250218 | 123400 | 59469244245 | 4705 | 4710 | 4715 | 4700 | 4517 |
| 504 | 20250218 | 123300 | 59448004125 | 4700 | 4725 | 4725 | 4700 | 15612 |
| 505 | 20250218 | 123200 | 59374586405 | 4720 | 4720 | 4720 | 4710 | 3261 |
| 506 | 20250218 | 123100 | 59359218390 | 4725 | 4720 | 4725 | 4710 | 3630 |
| 507 | 20250218 | 123000 | 59342075755 | 4720 | 4710 | 4720 | 4700 | 9917 |
| 508 | 20250218 | 122900 | 59295369200 | 4710 | 4710 | 4710 | 4700 | 5662 |
| 509 | 20250218 | 122800 | 59268718685 | 4705 | 4700 | 4710 | 4700 | 8504 |
| 510 | 20250218 | 122700 | 59228744885 | 4700 | 4725 | 4725 | 4700 | 9256 |
| 511 | 20250218 | 122600 | 59185147365 | 4725 | 4700 | 4730 | 4700 | 10602 |
| 512 | 20250218 | 122500 | 59135118745 | 4700 | 4715 | 4715 | 4695 | 21031 |
| 513 | 20250218 | 122400 | 59036224510 | 4710 | 4710 | 4715 | 4705 | 11845 |
| 514 | 20250218 | 122300 | 58980463965 | 4710 | 4720 | 4740 | 4705 | 27196 |
| 515 | 20250218 | 122200 | 58852259375 | 4730 | 4740 | 4740 | 4720 | 8218 |
| 516 | 20250218 | 122100 | 58813421775 | 4725 | 4740 | 4745 | 4725 | 5335 |
| 517 | 20250218 | 122000 | 58788166595 | 4735 | 4730 | 4740 | 4725 | 3322 |
| 518 | 20250218 | 121900 | 58772450980 | 4725 | 4750 | 4750 | 4720 | 17555 |
| 519 | 20250218 | 121800 | 58689376875 | 4740 | 4740 | 4755 | 4735 | 11325 |
| 520 | 20250218 | 121700 | 58635631905 | 4740 | 4745 | 4750 | 4735 | 4430 |
| 521 | 20250218 | 121600 | 58614615430 | 4725 | 4725 | 4755 | 4720 | 17523 |
| 522 | 20250218 | 121500 | 58531589805 | 4725 | 4725 | 4730 | 4715 | 8925 |
| 523 | 20250218 | 121400 | 58489461040 | 4720 | 4740 | 4740 | 4720 | 8699 |
| 524 | 20250218 | 121300 | 58448334940 | 4740 | 4745 | 4750 | 4720 | 20319 |
| 525 | 20250218 | 121200 | 58352209735 | 4740 | 4770 | 4770 | 4740 | 15964 |
| 526 | 20250218 | 121100 | 58276426415 | 4770 | 4745 | 4775 | 4735 | 15160 |
| 527 | 20250218 | 121000 | 58204368380 | 4745 | 4765 | 4775 | 4745 | 17888 |
| 528 | 20250218 | 120900 | 58119309005 | 4765 | 4785 | 4785 | 4760 | 26537 |
| 529 | 20250218 | 120800 | 57992786995 | 4780 | 4760 | 4820 | 4760 | 99022 |
| 530 | 20250218 | 120700 | 57517972770 | 4760 | 4720 | 4785 | 4720 | 53410 |
| 531 | 20250218 | 120600 | 57263936520 | 4725 | 4710 | 4725 | 4710 | 7116 |
| 532 | 20250218 | 120500 | 57230394215 | 4710 | 4700 | 4725 | 4695 | 11395 |
| 533 | 20250218 | 120400 | 57176765715 | 4700 | 4705 | 4715 | 4700 | 20984 |
| 534 | 20250218 | 120300 | 57078041695 | 4705 | 4695 | 4715 | 4695 | 12973 |
| 535 | 20250218 | 120200 | 57017041525 | 4705 | 4725 | 4730 | 4685 | 54407 |
| 536 | 20250218 | 120100 | 56761296390 | 4720 | 4700 | 4745 | 4700 | 19227 |
| 537 | 20250218 | 120000 | 56670441570 | 4700 | 4715 | 4725 | 4700 | 13101 |
| 538 | 20250218 | 115900 | 56608768040 | 4715 | 4700 | 4740 | 4695 | 30124 |
| 539 | 20250218 | 115800 | 56466827580 | 4700 | 4700 | 4710 | 4690 | 32377 |
| 540 | 20250218 | 115700 | 56314654645 | 4695 | 4725 | 4730 | 4670 | 134323 |
| 541 | 20250218 | 115600 | 55683429360 | 4730 | 4750 | 4750 | 4720 | 30174 |
| 542 | 20250218 | 115500 | 55540477570 | 4750 | 4735 | 4750 | 4720 | 30712 |
| 543 | 20250218 | 115400 | 55395137375 | 4730 | 4760 | 4765 | 4715 | 64309 |
| 544 | 20250218 | 115300 | 55091056515 | 4770 | 4750 | 4775 | 4730 | 57154 |
| 545 | 20250218 | 115200 | 54819871650 | 4750 | 4775 | 4780 | 4735 | 45349 |
| 546 | 20250218 | 115100 | 54604407425 | 4770 | 4750 | 4785 | 4745 | 34380 |
| 547 | 20250218 | 115000 | 54440637380 | 4755 | 4755 | 4790 | 4750 | 51212 |
| 548 | 20250218 | 114900 | 54196705955 | 4760 | 4790 | 4790 | 4740 | 199751 |
| 549 | 20250218 | 114800 | 53245942950 | 4790 | 4785 | 4825 | 4780 | 69568 |
| 550 | 20250218 | 114700 | 52911591110 | 4785 | 4775 | 4825 | 4775 | 93292 |
| 551 | 20250218 | 114600 | 52463869580 | 4780 | 4815 | 4825 | 4770 | 213323 |
| 552 | 20250218 | 114500 | 51442074630 | 4815 | 4915 | 4945 | 4780 | 366193 |
| 553 | 20250218 | 114400 | 49669592210 | 4910 | 4960 | 4970 | 4885 | 197837 |
| 554 | 20250218 | 114300 | 48695878490 | 4955 | 5010 | 5010 | 4920 | 265374 |
| 555 | 20250218 | 114200 | 47381158950 | 5010 | 5010 | 5030 | 4950 | 436588 |
| 556 | 20250218 | 114100 | 45200474010 | 5020 | 4885 | 5030 | 4870 | 731339 |
| 557 | 20250218 | 114000 | 41574132325 | 4880 | 4880 | 4910 | 4860 | 254667 |
| 558 | 20250218 | 113900 | 40329739945 | 4885 | 4890 | 4915 | 4830 | 338764 |
| 559 | 20250218 | 113800 | 38674511395 | 4895 | 4810 | 4940 | 4805 | 695304 |
| 560 | 20250218 | 113700 | 35282332955 | 4830 | 4825 | 4860 | 4765 | 339691 |
| 561 | 20250218 | 113600 | 33643981860 | 4825 | 4640 | 4830 | 4640 | 220870 |
| 562 | 20250218 | 113500 | 32592240840 | 4640 | 4635 | 4645 | 4635 | 1063 |
| 563 | 20250218 | 113400 | 32587308635 | 4625 | 4635 | 4640 | 4615 | 605 |
| 564 | 20250218 | 113300 | 32584511080 | 4635 | 4615 | 4635 | 4605 | 4332 |
| 565 | 20250218 | 113200 | 32564523150 | 4615 | 4610 | 4615 | 4605 | 6939 |
| 566 | 20250218 | 113100 | 32532551235 | 4610 | 4615 | 4620 | 4610 | 3452 |
| 567 | 20250218 | 113000 | 32516631480 | 4610 | 4620 | 4625 | 4600 | 19393 |
| 568 | 20250218 | 112900 | 32427245660 | 4620 | 4630 | 4630 | 4620 | 8672 |
| 569 | 20250218 | 112800 | 32387149780 | 4630 | 4645 | 4645 | 4625 | 13768 |
| 570 | 20250218 | 112700 | 32323383610 | 4645 | 4655 | 4655 | 4640 | 8873 |
| 571 | 20250218 | 112600 | 32282159035 | 4670 | 4660 | 4670 | 4650 | 25009 |
| 572 | 20250218 | 112500 | 32165697415 | 4660 | 4670 | 4670 | 4660 | 7169 |
| 573 | 20250218 | 112400 | 32132253950 | 4670 | 4675 | 4690 | 4660 | 13550 |
| 574 | 20250218 | 112300 | 32068979295 | 4690 | 4690 | 4690 | 4675 | 7158 |
| 575 | 20250218 | 112200 | 32035457920 | 4685 | 4690 | 4690 | 4685 | 1051 |
| 576 | 20250218 | 112100 | 32030531035 | 4685 | 4695 | 4695 | 4675 | 10111 |
| 577 | 20250218 | 112000 | 31983143605 | 4690 | 4695 | 4695 | 4690 | 3107 |
| 578 | 20250218 | 111900 | 31968562695 | 4690 | 4705 | 4705 | 4690 | 4054 |
| 579 | 20250218 | 111800 | 31949530115 | 4690 | 4705 | 4710 | 4685 | 14979 |
| 580 | 20250218 | 111700 | 31879134285 | 4705 | 4695 | 4705 | 4685 | 7934 |
| 581 | 20250218 | 111600 | 31841862710 | 4685 | 4675 | 4695 | 4665 | 32647 |
| 582 | 20250218 | 111500 | 31689399125 | 4675 | 4675 | 4680 | 4675 | 8427 |
| 583 | 20250218 | 111400 | 31650002885 | 4675 | 4680 | 4680 | 4670 | 6190 |
| 584 | 20250218 | 111300 | 31621064380 | 4675 | 4675 | 4680 | 4675 | 2460 |
| 585 | 20250218 | 111200 | 31609562250 | 4675 | 4685 | 4685 | 4670 | 8492 |
| 586 | 20250218 | 111100 | 31569854400 | 4690 | 4680 | 4695 | 4680 | 1718 |
| 587 | 20250218 | 111000 | 31561798615 | 4675 | 4705 | 4710 | 4675 | 15528 |
| 588 | 20250218 | 110900 | 31488979275 | 4700 | 4695 | 4705 | 4685 | 5704 |
| 589 | 20250218 | 110800 | 31462205445 | 4700 | 4710 | 4715 | 4685 | 8799 |
| 590 | 20250218 | 110700 | 31420859900 | 4705 | 4710 | 4715 | 4700 | 7968 |
| 591 | 20250218 | 110600 | 31383361110 | 4715 | 4705 | 4715 | 4700 | 6294 |
| 592 | 20250218 | 110500 | 31353706710 | 4710 | 4695 | 4715 | 4690 | 20361 |
| 593 | 20250218 | 110400 | 31257886290 | 4690 | 4670 | 4695 | 4665 | 11731 |
| 594 | 20250218 | 110300 | 31202968625 | 4665 | 4675 | 4675 | 4665 | 8340 |
| 595 | 20250218 | 110200 | 31164021785 | 4670 | 4675 | 4680 | 4670 | 10250 |
| 596 | 20250218 | 110100 | 31116139520 | 4675 | 4680 | 4680 | 4675 | 1653 |
| 597 | 20250218 | 110000 | 31108406685 | 4680 | 4680 | 4680 | 4675 | 2905 |
| 598 | 20250218 | 105900 | 31094814070 | 4680 | 4685 | 4690 | 4675 | 3853 |
| 599 | 20250218 | 105800 | 31076784630 | 4685 | 4690 | 4690 | 4680 | 10723 |
| 600 | 20250218 | 105700 | 31026538265 | 4685 | 4700 | 4700 | 4685 | 7308 |
| 601 | 20250218 | 105600 | 30992250140 | 4700 | 4720 | 4720 | 4695 | 4171 |
| 602 | 20250218 | 105500 | 30972603990 | 4710 | 4720 | 4720 | 4690 | 34051 |
| 603 | 20250218 | 105400 | 30812192385 | 4705 | 4715 | 4720 | 4705 | 23912 |
| 604 | 20250218 | 105300 | 30699424700 | 4710 | 4690 | 4720 | 4690 | 30350 |
| 605 | 20250218 | 105200 | 30556398715 | 4695 | 4700 | 4700 | 4685 | 6653 |
| 606 | 20250218 | 105100 | 30525192150 | 4695 | 4705 | 4705 | 4690 | 6521 |
| 607 | 20250218 | 105000 | 30494552850 | 4700 | 4710 | 4715 | 4700 | 17903 |
| 608 | 20250218 | 104900 | 30410316005 | 4705 | 4700 | 4715 | 4700 | 23188 |
| 609 | 20250218 | 104800 | 30301190830 | 4705 | 4690 | 4705 | 4680 | 22792 |
| 610 | 20250218 | 104700 | 30194221700 | 4685 | 4665 | 4685 | 4665 | 8624 |
| 611 | 20250218 | 104600 | 30153929190 | 4665 | 4670 | 4670 | 4665 | 11425 |
| 612 | 20250218 | 104500 | 30100616370 | 4670 | 4695 | 4695 | 4670 | 14213 |
| 613 | 20250218 | 104400 | 30034107740 | 4695 | 4710 | 4710 | 4690 | 21831 |
| 614 | 20250218 | 104300 | 29931490550 | 4710 | 4705 | 4710 | 4695 | 14111 |
| 615 | 20250218 | 104200 | 29865086420 | 4695 | 4710 | 4710 | 4690 | 22074 |
| 616 | 20250218 | 104100 | 29761370645 | 4705 | 4700 | 4710 | 4685 | 8036 |
| 617 | 20250218 | 104000 | 29723575985 | 4705 | 4685 | 4710 | 4665 | 22291 |
| 618 | 20250218 | 103900 | 29619035965 | 4680 | 4690 | 4690 | 4660 | 24844 |
| 619 | 20250218 | 103800 | 29502816730 | 4685 | 4695 | 4700 | 4680 | 14335 |
| 620 | 20250218 | 103700 | 29435566920 | 4700 | 4705 | 4720 | 4680 | 65540 |
| 621 | 20250218 | 103600 | 29127274435 | 4710 | 4635 | 4710 | 4635 | 33798 |
| 622 | 20250218 | 103500 | 28968913110 | 4645 | 4635 | 4655 | 4625 | 12032 |
| 623 | 20250218 | 103400 | 28913078005 | 4645 | 4665 | 4665 | 4625 | 20600 |
| 624 | 20250218 | 103300 | 28817386545 | 4665 | 4640 | 4670 | 4635 | 30805 |
| 625 | 20250218 | 103200 | 28673819235 | 4635 | 4595 | 4640 | 4595 | 16701 |
| 626 | 20250218 | 103100 | 28596622165 | 4595 | 4600 | 4600 | 4595 | 3333 |
| 627 | 20250218 | 103000 | 28581306940 | 4595 | 4605 | 4605 | 4595 | 4296 |
| 628 | 20250218 | 102900 | 28561547495 | 4605 | 4610 | 4610 | 4600 | 4365 |
| 629 | 20250218 | 102800 | 28541449815 | 4610 | 4615 | 4615 | 4610 | 21300 |
| 630 | 20250218 | 102700 | 28443244465 | 4620 | 4615 | 4620 | 4610 | 3967 |
| 631 | 20250218 | 102600 | 28424935465 | 4610 | 4615 | 4615 | 4610 | 9926 |
| 632 | 20250218 | 102500 | 28379170120 | 4615 | 4620 | 4620 | 4610 | 6884 |
| 633 | 20250218 | 102400 | 28347405820 | 4625 | 4620 | 4625 | 4620 | 1923 |
| 634 | 20250218 | 102300 | 28338513460 | 4620 | 4620 | 4620 | 4615 | 4181 |
| 635 | 20250218 | 102200 | 28319200360 | 4615 | 4620 | 4630 | 4615 | 10007 |
| 636 | 20250218 | 102100 | 28272970350 | 4620 | 4625 | 4625 | 4615 | 8201 |
| 637 | 20250218 | 102000 | 28235051365 | 4625 | 4610 | 4625 | 4595 | 15532 |
| 638 | 20250218 | 101900 | 28163508805 | 4610 | 4630 | 4630 | 4610 | 22193 |
| 639 | 20250218 | 101800 | 28061044855 | 4625 | 4645 | 4650 | 4625 | 38129 |
| 640 | 20250218 | 101700 | 27884103245 | 4640 | 4625 | 4650 | 4620 | 21708 |
| 641 | 20250218 | 101600 | 27783420995 | 4620 | 4605 | 4635 | 4600 | 24057 |
| 642 | 20250218 | 101500 | 27672231905 | 4600 | 4595 | 4615 | 4585 | 23156 |
| 643 | 20250218 | 101400 | 27565681985 | 4600 | 4585 | 4600 | 4580 | 22059 |
| 644 | 20250218 | 101300 | 27464283990 | 4580 | 4580 | 4590 | 4570 | 13948 |
| 645 | 20250218 | 101200 | 27400400170 | 4585 | 4595 | 4600 | 4580 | 24088 |
| 646 | 20250218 | 101100 | 27289888570 | 4590 | 4580 | 4595 | 4580 | 15179 |
| 647 | 20250218 | 101000 | 27220230635 | 4585 | 4555 | 4590 | 4555 | 14092 |
| 648 | 20250218 | 100900 | 27155777715 | 4555 | 4550 | 4585 | 4550 | 11537 |
| 649 | 20250218 | 100800 | 27103080955 | 4560 | 4550 | 4575 | 4540 | 25177 |
| 650 | 20250218 | 100700 | 26988544575 | 4550 | 4585 | 4590 | 4550 | 64583 |
| 651 | 20250218 | 100600 | 26693564530 | 4585 | 4585 | 4590 | 4585 | 2878 |
| 652 | 20250218 | 100500 | 26680365090 | 4580 | 4590 | 4590 | 4580 | 24476 |
| 653 | 20250218 | 100400 | 26568174100 | 4590 | 4595 | 4595 | 4585 | 12841 |
| 654 | 20250218 | 100300 | 26509243775 | 4590 | 4600 | 4600 | 4585 | 14488 |
| 655 | 20250218 | 100200 | 26442724765 | 4600 | 4610 | 4615 | 4595 | 5336 |
| 656 | 20250218 | 100100 | 26418157425 | 4605 | 4630 | 4630 | 4605 | 10161 |
| 657 | 20250218 | 100000 | 26371219670 | 4630 | 4610 | 4630 | 4605 | 10950 |
| 658 | 20250218 | 095900 | 26320599710 | 4610 | 4605 | 4615 | 4595 | 20778 |
| 659 | 20250218 | 095800 | 26224974920 | 4600 | 4610 | 4615 | 4600 | 17108 |
| 660 | 20250218 | 095700 | 26146129895 | 4615 | 4620 | 4630 | 4610 | 20355 |
| 661 | 20250218 | 095600 | 26052130705 | 4615 | 4600 | 4620 | 4595 | 15455 |
| 662 | 20250218 | 095500 | 25980966570 | 4595 | 4595 | 4600 | 4590 | 6486 |
| 663 | 20250218 | 095400 | 25951142665 | 4595 | 4590 | 4605 | 4590 | 28762 |
| 664 | 20250218 | 095300 | 25818988165 | 4595 | 4590 | 4595 | 4585 | 12427 |
| 665 | 20250218 | 095200 | 25761960735 | 4585 | 4595 | 4595 | 4580 | 12386 |
| 666 | 20250218 | 095100 | 25705166685 | 4595 | 4600 | 4600 | 4575 | 43431 |
| 667 | 20250218 | 095000 | 25506111050 | 4600 | 4600 | 4615 | 4590 | 29069 |
| 668 | 20250218 | 094900 | 25372421630 | 4600 | 4600 | 4605 | 4580 | 76105 |
| 669 | 20250218 | 094800 | 25023004365 | 4595 | 4635 | 4640 | 4595 | 94895 |
| 670 | 20250218 | 094700 | 24585412705 | 4630 | 4640 | 4650 | 4630 | 14557 |
| 671 | 20250218 | 094600 | 24517921935 | 4655 | 4675 | 4680 | 4625 | 75096 |
| 672 | 20250218 | 094500 | 24169088235 | 4670 | 4690 | 4695 | 4670 | 12355 |
| 673 | 20250218 | 094400 | 24111280275 | 4695 | 4685 | 4705 | 4675 | 11762 |
| 674 | 20250218 | 094300 | 24056173725 | 4685 | 4675 | 4690 | 4675 | 7394 |
| 675 | 20250218 | 094200 | 24021583950 | 4680 | 4690 | 4695 | 4675 | 6644 |
| 676 | 20250218 | 094100 | 23990464290 | 4690 | 4700 | 4700 | 4680 | 16022 |
| 677 | 20250218 | 094000 | 23915329130 | 4695 | 4680 | 4695 | 4680 | 4728 |
| 678 | 20250218 | 093900 | 23893151170 | 4700 | 4690 | 4700 | 4675 | 24100 |
| 679 | 20250218 | 093800 | 23780327680 | 4685 | 4700 | 4700 | 4685 | 18363 |
| 680 | 20250218 | 093700 | 23694199590 | 4700 | 4700 | 4710 | 4695 | 5603 |
| 681 | 20250218 | 093600 | 23667868685 | 4700 | 4705 | 4710 | 4700 | 9554 |
| 682 | 20250218 | 093500 | 23622929775 | 4710 | 4725 | 4730 | 4705 | 20039 |
| 683 | 20250218 | 093400 | 23528448490 | 4725 | 4725 | 4735 | 4715 | 26434 |
| 684 | 20250218 | 093300 | 23403581280 | 4725 | 4685 | 4730 | 4685 | 33688 |
| 685 | 20250218 | 093200 | 23244832745 | 4685 | 4670 | 4690 | 4665 | 14791 |
| 686 | 20250218 | 093100 | 23175544310 | 4670 | 4675 | 4680 | 4665 | 21841 |
| 687 | 20250218 | 093000 | 23073584960 | 4675 | 4680 | 4680 | 4670 | 19256 |
| 688 | 20250218 | 092900 | 22983617375 | 4680 | 4695 | 4700 | 4680 | 26920 |
| 689 | 20250218 | 092800 | 22857533900 | 4700 | 4680 | 4700 | 4680 | 16036 |
| 690 | 20250218 | 092700 | 22782328165 | 4680 | 4730 | 4730 | 4680 | 52984 |
| 691 | 20250218 | 092600 | 22533376960 | 4725 | 4710 | 4730 | 4710 | 23367 |
| 692 | 20250218 | 092500 | 22423047505 | 4710 | 4720 | 4730 | 4705 | 34014 |
| 693 | 20250218 | 092400 | 22262632170 | 4725 | 4685 | 4730 | 4680 | 58921 |
| 694 | 20250218 | 092300 | 21985133045 | 4685 | 4645 | 4690 | 4645 | 25112 |
| 695 | 20250218 | 092200 | 21867727710 | 4645 | 4660 | 4660 | 4630 | 56603 |
| 696 | 20250218 | 092100 | 21604847600 | 4660 | 4680 | 4690 | 4655 | 35588 |
| 697 | 20250218 | 092000 | 21438605135 | 4675 | 4655 | 4680 | 4650 | 31047 |
| 698 | 20250218 | 091900 | 21293734555 | 4655 | 4630 | 4660 | 4620 | 69545 |
| 699 | 20250218 | 091800 | 20971148475 | 4635 | 4670 | 4710 | 4630 | 94575 |
| 700 | 20250218 | 091700 | 20530275750 | 4670 | 4725 | 4730 | 4670 | 77117 |
| 701 | 20250218 | 091600 | 20168281950 | 4725 | 4715 | 4735 | 4700 | 47904 |
| 702 | 20250218 | 091500 | 19942718830 | 4715 | 4690 | 4715 | 4665 | 150694 |
| 703 | 20250218 | 091400 | 19236501915 | 4695 | 4760 | 4760 | 4690 | 204248 |
| 704 | 20250218 | 091300 | 18272740525 | 4760 | 4790 | 4820 | 4760 | 46822 |
| 705 | 20250218 | 091200 | 18048682180 | 4805 | 4800 | 4815 | 4760 | 56056 |
| 706 | 20250218 | 091100 | 17780343170 | 4800 | 4765 | 4820 | 4740 | 117217 |
| 707 | 20250218 | 091000 | 17221547410 | 4755 | 4815 | 4825 | 4755 | 191426 |
| 708 | 20250218 | 090900 | 16305167470 | 4820 | 4840 | 4850 | 4810 | 74932 |
| 709 | 20250218 | 090800 | 15943465545 | 4840 | 4885 | 4895 | 4810 | 186679 |
| 710 | 20250218 | 090700 | 15038043070 | 4885 | 4825 | 4910 | 4815 | 237944 |
| 711 | 20250218 | 090600 | 13876801720 | 4815 | 4835 | 4845 | 4775 | 243417 |
| 712 | 20250218 | 090500 | 12705972990 | 4835 | 4890 | 4895 | 4825 | 309173 |
| 713 | 20250218 | 090400 | 11207517020 | 4890 | 4875 | 4930 | 4865 | 310512 |
| 714 | 20250218 | 090300 | 9685488750 | 4875 | 4965 | 4980 | 4835 | 647062 |
| 715 | 20250218 | 090200 | 6518977035 | 4965 | 5010 | 5080 | 4935 | 1300539 |
| 716 | 20250218 | 090100 | 0 | 4425 | 4425 | 4425 | 4425 | 0 |
| 717 | 20250218 | 090000 | 0 | 4425 | 4425 | 4425 | 4425 | 0 |