37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 205700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 75255 |
| 3 | 20250306 | 205600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20250306 | 205500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20250306 | 205400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20250306 | 205300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20250306 | 205200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20250306 | 205100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20250306 | 205000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20250306 | 204900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20250306 | 204800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20250306 | 204700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20250306 | 204600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20250306 | 204500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20250306 | 204400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20250306 | 204300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20250306 | 204200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20250306 | 204100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20250306 | 204000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20250306 | 203900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20250306 | 203800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20250306 | 203700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20250306 | 203600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20250306 | 203500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20250306 | 203400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20250306 | 203300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20250306 | 203200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20250306 | 203100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20250306 | 203000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20250306 | 202900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20250306 | 202800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20250306 | 202700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 75255 |
| 33 | 20250306 | 202600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20250306 | 202500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20250306 | 202400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20250306 | 202300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20250306 | 202200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20250306 | 202100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20250306 | 202000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20250306 | 201900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20250306 | 201800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20250306 | 201700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20250306 | 201600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20250306 | 201500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20250306 | 201400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20250306 | 201300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20250306 | 201200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20250306 | 201100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20250306 | 201000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20250306 | 200900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20250306 | 200800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20250306 | 200700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20250306 | 200600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20250306 | 200500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20250306 | 200400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20250306 | 200300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20250306 | 200200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20250306 | 200100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20250306 | 200000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20250306 | 195900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20250306 | 195800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20250306 | 195700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 75255 |
| 63 | 20250306 | 195600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20250306 | 195500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20250306 | 195400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20250306 | 195300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20250306 | 195200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20250306 | 195100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20250306 | 195000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20250306 | 194900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20250306 | 194800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20250306 | 194700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20250306 | 194600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20250306 | 194500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20250306 | 194400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20250306 | 194300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20250306 | 194200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20250306 | 194100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20250306 | 194000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20250306 | 193900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20250306 | 193800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20250306 | 193700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20250306 | 193600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20250306 | 193500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20250306 | 193400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20250306 | 193300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20250306 | 193200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20250306 | 193100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20250306 | 193000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20250306 | 192900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20250306 | 192800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20250306 | 192700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 75255 |
| 93 | 20250306 | 192600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20250306 | 192500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20250306 | 192400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20250306 | 192300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20250306 | 192200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20250306 | 192100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20250306 | 192000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20250306 | 191900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20250306 | 191800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20250306 | 191700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20250306 | 191600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20250306 | 191500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20250306 | 191400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20250306 | 191300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20250306 | 191200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20250306 | 191100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20250306 | 191000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20250306 | 190900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20250306 | 190800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20250306 | 190700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20250306 | 190600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20250306 | 190500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20250306 | 190400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20250306 | 190300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20250306 | 190200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20250306 | 190100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20250306 | 190000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20250306 | 185900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20250306 | 185800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20250306 | 185700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 75255 |
| 123 | 20250306 | 185600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20250306 | 185500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20250306 | 185400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20250306 | 185300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20250306 | 185200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20250306 | 185100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20250306 | 185000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20250306 | 184900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20250306 | 184800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20250306 | 184700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20250306 | 184600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20250306 | 184500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20250306 | 184400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20250306 | 184300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20250306 | 184200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20250306 | 184100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20250306 | 184000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20250306 | 183900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20250306 | 183800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20250306 | 183700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20250306 | 183600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20250306 | 183500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20250306 | 183400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20250306 | 183300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20250306 | 183200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20250306 | 183100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20250306 | 183000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20250306 | 182900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20250306 | 182800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20250306 | 182700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 75255 |
| 153 | 20250306 | 182600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20250306 | 182500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20250306 | 182400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20250306 | 182300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20250306 | 182200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20250306 | 182100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20250306 | 182000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20250306 | 181900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20250306 | 181800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20250306 | 181700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20250306 | 181600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20250306 | 181500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20250306 | 181400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20250306 | 181300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20250306 | 181200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20250306 | 181100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20250306 | 181000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20250306 | 180900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20250306 | 180800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20250306 | 180700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20250306 | 180600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20250306 | 180500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20250306 | 180400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20250306 | 180300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20250306 | 180200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20250306 | 180100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20250306 | 180000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20250306 | 175900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20250306 | 175800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20250306 | 175700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 75255 |
| 183 | 20250306 | 175600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20250306 | 175500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20250306 | 175400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20250306 | 175300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20250306 | 175200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20250306 | 175100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20250306 | 175000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20250306 | 174900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20250306 | 174800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20250306 | 174700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20250306 | 174600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20250306 | 174500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20250306 | 174400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20250306 | 174300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20250306 | 174200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20250306 | 174100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20250306 | 174000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20250306 | 173900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20250306 | 173800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20250306 | 173700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20250306 | 173600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20250306 | 173500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20250306 | 173400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20250306 | 173300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20250306 | 173200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20250306 | 173100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20250306 | 173000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20250306 | 172900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20250306 | 172800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20250306 | 172700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 75255 |
| 213 | 20250306 | 172600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20250306 | 172500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20250306 | 172400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20250306 | 172300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20250306 | 172200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20250306 | 172100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20250306 | 172000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20250306 | 171900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20250306 | 171800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20250306 | 171700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20250306 | 171600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20250306 | 171500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20250306 | 171400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20250306 | 171300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20250306 | 171200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20250306 | 171100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20250306 | 171000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20250306 | 170900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20250306 | 170800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20250306 | 170700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20250306 | 170600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20250306 | 170500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20250306 | 170400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20250306 | 170300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20250306 | 170200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20250306 | 170100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20250306 | 170000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20250306 | 165900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20250306 | 165800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20250306 | 165700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 75255 |
| 243 | 20250306 | 165600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20250306 | 165500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20250306 | 165400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20250306 | 165300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20250306 | 165200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20250306 | 165100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20250306 | 165000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20250306 | 164900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20250306 | 164800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20250306 | 164700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20250306 | 164600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20250306 | 164500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20250306 | 164400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20250306 | 164300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20250306 | 164200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20250306 | 164100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20250306 | 164000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20250306 | 163900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20250306 | 163800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20250306 | 163700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20250306 | 163600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20250306 | 163500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20250306 | 163400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20250306 | 163300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20250306 | 163200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20250306 | 163100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20250306 | 163000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20250306 | 162900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20250306 | 162800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20250306 | 162700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 75255 |
| 273 | 20250306 | 162600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20250306 | 162500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20250306 | 162400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20250306 | 162300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20250306 | 162200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20250306 | 162100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20250306 | 162000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20250306 | 161900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20250306 | 161800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20250306 | 161700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20250306 | 161600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20250306 | 161500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20250306 | 161400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20250306 | 161300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 287 | 20250306 | 161200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20250306 | 161100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20250306 | 161000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20250306 | 160900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20250306 | 160800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20250306 | 160700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20250306 | 160600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20250306 | 160500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20250306 | 160400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 296 | 20250306 | 160300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 297 | 20250306 | 160200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 298 | 20250306 | 160100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 299 | 20250306 | 160000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 300 | 20250306 | 155900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 301 | 20250306 | 155800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 302 | 20250306 | 155700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 75255 |
| 303 | 20250306 | 155600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 304 | 20250306 | 155500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 305 | 20250306 | 155400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 306 | 20250306 | 155300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 307 | 20250306 | 155200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 308 | 20250306 | 155100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 309 | 20250306 | 155000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 310 | 20250306 | 154900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 311 | 20250306 | 154800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 312 | 20250306 | 154700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 313 | 20250306 | 154600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 314 | 20250306 | 154500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 315 | 20250306 | 154400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 316 | 20250306 | 154300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 317 | 20250306 | 154200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 318 | 20250306 | 154100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 319 | 20250306 | 154000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 320 | 20250306 | 153900 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 321 | 20250306 | 153800 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 322 | 20250306 | 153700 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 323 | 20250306 | 153600 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 324 | 20250306 | 153500 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 325 | 20250306 | 153400 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 326 | 20250306 | 153300 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 327 | 20250306 | 153200 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 328 | 20250306 | 153100 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 329 | 20250306 | 153000 | 98349657870 | 5130 | 5130 | 5130 | 5130 | 75255 |
| 330 | 20250306 | 152900 | 97963599720 | 5170 | 5170 | 5170 | 5170 | 0 |
| 331 | 20250306 | 152800 | 97963599720 | 5170 | 5170 | 5170 | 5170 | 0 |
| 332 | 20250306 | 152700 | 97963599720 | 5170 | 5170 | 5170 | 5170 | 0 |
| 333 | 20250306 | 152600 | 97963599720 | 5170 | 5170 | 5170 | 5170 | 0 |
| 334 | 20250306 | 152500 | 97963599720 | 5170 | 5170 | 5170 | 5170 | 0 |
| 335 | 20250306 | 152400 | 97963599720 | 5170 | 5170 | 5170 | 5170 | 0 |
| 336 | 20250306 | 152300 | 97963599720 | 5170 | 5170 | 5170 | 5170 | 0 |
| 337 | 20250306 | 152200 | 97963599720 | 5170 | 5170 | 5170 | 5170 | 0 |
| 338 | 20250306 | 152100 | 97963599720 | 5170 | 5170 | 5170 | 5170 | 0 |
| 339 | 20250306 | 152000 | 97963599720 | 5170 | 5170 | 5170 | 5170 | 0 |
| 340 | 20250306 | 151900 | 97963599720 | 5170 | 5170 | 5190 | 5150 | 40397 |
| 341 | 20250306 | 151800 | 97755071030 | 5180 | 5190 | 5200 | 5170 | 9838 |
| 342 | 20250306 | 151700 | 97704072640 | 5190 | 5190 | 5190 | 5160 | 12096 |
| 343 | 20250306 | 151600 | 97641490465 | 5200 | 5205 | 5205 | 5180 | 7739 |
| 344 | 20250306 | 151500 | 97601314445 | 5205 | 5200 | 5220 | 5190 | 5452 |
| 345 | 20250306 | 151400 | 97572939090 | 5200 | 5180 | 5220 | 5180 | 15445 |
| 346 | 20250306 | 151300 | 97492594550 | 5190 | 5180 | 5200 | 5180 | 8251 |
| 347 | 20250306 | 151200 | 97449818970 | 5180 | 5190 | 5200 | 5180 | 9695 |
| 348 | 20250306 | 151100 | 97399530130 | 5190 | 5200 | 5210 | 5190 | 12143 |
| 349 | 20250306 | 151000 | 97336427245 | 5200 | 5180 | 5210 | 5180 | 14968 |
| 350 | 20250306 | 150900 | 97258710305 | 5180 | 5150 | 5180 | 5130 | 22077 |
| 351 | 20250306 | 150800 | 97144895875 | 5140 | 5130 | 5150 | 5100 | 40244 |
| 352 | 20250306 | 150700 | 96938705490 | 5130 | 5130 | 5150 | 5130 | 23215 |
| 353 | 20250306 | 150600 | 96819602030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 354 | 20250306 | 150500 | 96819602030 | 5130 | 5160 | 5160 | 5130 | 23945 |
| 355 | 20250306 | 150400 | 96696608540 | 5150 | 5170 | 5170 | 5150 | 11567 |
| 356 | 20250306 | 150300 | 96637021825 | 5170 | 5160 | 5180 | 5150 | 13967 |
| 357 | 20250306 | 150200 | 96564974825 | 5160 | 5160 | 5190 | 5150 | 4758 |
| 358 | 20250306 | 150100 | 96540357935 | 5150 | 5180 | 5200 | 5140 | 16638 |
| 359 | 20250306 | 150000 | 96454502015 | 5180 | 5200 | 5220 | 5180 | 14351 |
| 360 | 20250306 | 145900 | 96379957695 | 5200 | 5210 | 5230 | 5200 | 17195 |
| 361 | 20250306 | 145800 | 96290332965 | 5220 | 5180 | 5230 | 5150 | 11756 |
| 362 | 20250306 | 145700 | 96229226005 | 5160 | 5150 | 5180 | 5140 | 16688 |
| 363 | 20250306 | 145600 | 96143246375 | 5160 | 5170 | 5170 | 5140 | 13463 |
| 364 | 20250306 | 145500 | 96073863325 | 5160 | 5160 | 5180 | 5160 | 8131 |
| 365 | 20250306 | 145400 | 96031875075 | 5170 | 5180 | 5190 | 5160 | 9699 |
| 366 | 20250306 | 145300 | 95981675030 | 5170 | 5160 | 5190 | 5140 | 5392 |
| 367 | 20250306 | 145200 | 95953786370 | 5140 | 5180 | 5200 | 5140 | 25786 |
| 368 | 20250306 | 145100 | 95820830810 | 5200 | 5240 | 5240 | 5160 | 22316 |
| 369 | 20250306 | 145000 | 95704715510 | 5230 | 5190 | 5240 | 5190 | 15065 |
| 370 | 20250306 | 144900 | 95626103510 | 5200 | 5180 | 5200 | 5150 | 25730 |
| 371 | 20250306 | 144800 | 95493251655 | 5150 | 5200 | 5220 | 5150 | 34008 |
| 372 | 20250306 | 144700 | 95317123030 | 5220 | 5220 | 5220 | 5180 | 15272 |
| 373 | 20250306 | 144600 | 95237813450 | 5200 | 5220 | 5240 | 5200 | 10674 |
| 374 | 20250306 | 144500 | 95182125925 | 5230 | 5240 | 5240 | 5210 | 7704 |
| 375 | 20250306 | 144400 | 95141874385 | 5220 | 5240 | 5250 | 5220 | 10643 |
| 376 | 20250306 | 144300 | 95086160145 | 5240 | 5260 | 5260 | 5230 | 4828 |
| 377 | 20250306 | 144200 | 95060866880 | 5240 | 5255 | 5270 | 5240 | 12957 |
| 378 | 20250306 | 144100 | 94992811970 | 5250 | 5240 | 5260 | 5240 | 3981 |
| 379 | 20250306 | 144000 | 94971912150 | 5240 | 5240 | 5260 | 5230 | 8202 |
| 380 | 20250306 | 143900 | 94928868280 | 5250 | 5220 | 5280 | 5220 | 28451 |
| 381 | 20250306 | 143800 | 94779302615 | 5210 | 5230 | 5230 | 5205 | 9875 |
| 382 | 20250306 | 143700 | 94727778685 | 5225 | 5210 | 5240 | 5210 | 7385 |
| 383 | 20250306 | 143600 | 94689255195 | 5220 | 5230 | 5240 | 5210 | 25594 |
| 384 | 20250306 | 143500 | 94555408395 | 5230 | 5160 | 5250 | 5150 | 30775 |
| 385 | 20250306 | 143400 | 94395384175 | 5150 | 5160 | 5170 | 5140 | 11275 |
| 386 | 20250306 | 143300 | 94337323775 | 5150 | 5160 | 5170 | 5130 | 48280 |
| 387 | 20250306 | 143200 | 94089079525 | 5170 | 5180 | 5190 | 5140 | 40566 |
| 388 | 20250306 | 143100 | 93879554665 | 5180 | 5210 | 5230 | 5180 | 19393 |
| 389 | 20250306 | 143000 | 93778611555 | 5210 | 5200 | 5230 | 5200 | 18024 |
| 390 | 20250306 | 142900 | 93684682150 | 5210 | 5200 | 5210 | 5190 | 14180 |
| 391 | 20250306 | 142800 | 93610967580 | 5195 | 5180 | 5220 | 5170 | 26207 |
| 392 | 20250306 | 142700 | 93474890430 | 5180 | 5230 | 5250 | 5160 | 70687 |
| 393 | 20250306 | 142600 | 93107798005 | 5230 | 5240 | 5270 | 5210 | 63213 |
| 394 | 20250306 | 142500 | 92776837375 | 5230 | 5330 | 5340 | 5230 | 65407 |
| 395 | 20250306 | 142400 | 92432522725 | 5330 | 5290 | 5360 | 5290 | 49984 |
| 396 | 20250306 | 142300 | 92166736240 | 5290 | 5360 | 5400 | 5290 | 77551 |
| 397 | 20250306 | 142200 | 91753370900 | 5350 | 5410 | 5420 | 5350 | 24684 |
| 398 | 20250306 | 142100 | 91620455660 | 5420 | 5430 | 5440 | 5400 | 24122 |
| 399 | 20250306 | 142000 | 91489580840 | 5430 | 5410 | 5440 | 5390 | 32599 |
| 400 | 20250306 | 141900 | 91313314865 | 5430 | 5460 | 5460 | 5400 | 42253 |
| 401 | 20250306 | 141800 | 91083572455 | 5450 | 5540 | 5540 | 5450 | 81088 |
| 402 | 20250306 | 141700 | 90638371305 | 5530 | 5460 | 5550 | 5460 | 97467 |
| 403 | 20250306 | 141600 | 90101867320 | 5470 | 5430 | 5470 | 5420 | 15914 |
| 404 | 20250306 | 141500 | 90015169300 | 5420 | 5430 | 5450 | 5410 | 8816 |
| 405 | 20250306 | 141400 | 89967208775 | 5410 | 5420 | 5430 | 5390 | 9956 |
| 406 | 20250306 | 141300 | 89913457755 | 5410 | 5390 | 5430 | 5390 | 9104 |
| 407 | 20250306 | 141200 | 89864289605 | 5390 | 5435 | 5435 | 5390 | 25306 |
| 408 | 20250306 | 141100 | 89727256310 | 5440 | 5440 | 5450 | 5430 | 9844 |
| 409 | 20250306 | 141000 | 89673681745 | 5440 | 5430 | 5450 | 5420 | 13502 |
| 410 | 20250306 | 140900 | 89600363565 | 5420 | 5450 | 5450 | 5420 | 6004 |
| 411 | 20250306 | 140800 | 89567727265 | 5440 | 5430 | 5450 | 5390 | 32299 |
| 412 | 20250306 | 140700 | 89392784225 | 5430 | 5430 | 5450 | 5430 | 4253 |
| 413 | 20250306 | 140600 | 89369672615 | 5430 | 5470 | 5480 | 5420 | 26463 |
| 414 | 20250306 | 140500 | 89225568755 | 5470 | 5450 | 5480 | 5440 | 17543 |
| 415 | 20250306 | 140400 | 89129744065 | 5460 | 5480 | 5490 | 5440 | 41696 |
| 416 | 20250306 | 140300 | 88901965305 | 5470 | 5420 | 5490 | 5410 | 102310 |
| 417 | 20250306 | 140200 | 88343850325 | 5410 | 5360 | 5420 | 5360 | 24099 |
| 418 | 20250306 | 140100 | 88213654065 | 5380 | 5330 | 5380 | 5330 | 6178 |
| 419 | 20250306 | 140000 | 88180573235 | 5330 | 5360 | 5360 | 5330 | 6041 |
| 420 | 20250306 | 135900 | 88148289225 | 5370 | 5370 | 5370 | 5360 | 2791 |
| 421 | 20250306 | 135800 | 88133325605 | 5370 | 5380 | 5380 | 5360 | 1915 |
| 422 | 20250306 | 135700 | 88123039515 | 5380 | 5360 | 5380 | 5360 | 3138 |
| 423 | 20250306 | 135600 | 88106209865 | 5360 | 5350 | 5370 | 5350 | 5788 |
| 424 | 20250306 | 135500 | 88075192320 | 5350 | 5350 | 5360 | 5350 | 3315 |
| 425 | 20250306 | 135400 | 88057453570 | 5350 | 5375 | 5375 | 5350 | 1515 |
| 426 | 20250306 | 135300 | 88049339985 | 5380 | 5360 | 5380 | 5360 | 3358 |
| 427 | 20250306 | 135200 | 88031316525 | 5350 | 5360 | 5360 | 5340 | 3335 |
| 428 | 20250306 | 135100 | 88013479075 | 5350 | 5360 | 5370 | 5340 | 10821 |
| 429 | 20250306 | 135000 | 87955596695 | 5360 | 5380 | 5380 | 5350 | 2283 |
| 430 | 20250306 | 134900 | 87943353915 | 5370 | 5390 | 5390 | 5360 | 4004 |
| 431 | 20250306 | 134800 | 87921877095 | 5380 | 5380 | 5390 | 5360 | 6110 |
| 432 | 20250306 | 134700 | 87889041365 | 5390 | 5370 | 5390 | 5370 | 3090 |
| 433 | 20250306 | 134600 | 87872425855 | 5380 | 5370 | 5380 | 5360 | 5196 |
| 434 | 20250306 | 134500 | 87844542735 | 5380 | 5390 | 5390 | 5370 | 3577 |
| 435 | 20250306 | 134400 | 87825311365 | 5380 | 5380 | 5390 | 5380 | 2103 |
| 436 | 20250306 | 134300 | 87813989795 | 5390 | 5380 | 5390 | 5380 | 2887 |
| 437 | 20250306 | 134200 | 87798456835 | 5380 | 5390 | 5390 | 5380 | 1882 |
| 438 | 20250306 | 134100 | 87788329345 | 5390 | 5400 | 5400 | 5380 | 2620 |
| 439 | 20250306 | 134000 | 87774217795 | 5400 | 5370 | 5400 | 5370 | 3806 |
| 440 | 20250306 | 133900 | 87753738595 | 5380 | 5380 | 5390 | 5350 | 9913 |
| 441 | 20250306 | 133800 | 87700557750 | 5380 | 5410 | 5420 | 5380 | 12046 |
| 442 | 20250306 | 133700 | 87635609180 | 5420 | 5405 | 5420 | 5390 | 11806 |
| 443 | 20250306 | 133600 | 87571740395 | 5410 | 5410 | 5430 | 5370 | 18114 |
| 444 | 20250306 | 133500 | 87473920175 | 5420 | 5400 | 5420 | 5400 | 12222 |
| 445 | 20250306 | 133400 | 87407792180 | 5410 | 5380 | 5420 | 5380 | 35401 |
| 446 | 20250306 | 133300 | 87216325010 | 5390 | 5370 | 5390 | 5370 | 4622 |
| 447 | 20250306 | 133200 | 87191443400 | 5380 | 5340 | 5390 | 5340 | 8793 |
| 448 | 20250306 | 133100 | 87144300300 | 5350 | 5340 | 5350 | 5320 | 1172 |
| 449 | 20250306 | 133000 | 87138042520 | 5340 | 5320 | 5340 | 5320 | 5678 |
| 450 | 20250306 | 132900 | 87107803500 | 5320 | 5320 | 5330 | 5320 | 10536 |
| 451 | 20250306 | 132800 | 87051746360 | 5330 | 5340 | 5350 | 5320 | 6717 |
| 452 | 20250306 | 132700 | 87015943650 | 5340 | 5355 | 5355 | 5340 | 8998 |
| 453 | 20250306 | 132600 | 86967832660 | 5360 | 5360 | 5360 | 5330 | 2984 |
| 454 | 20250306 | 132500 | 86951889970 | 5340 | 5370 | 5370 | 5340 | 6835 |
| 455 | 20250306 | 132400 | 86915294200 | 5370 | 5370 | 5390 | 5370 | 3754 |
| 456 | 20250306 | 132300 | 86895126760 | 5390 | 5360 | 5390 | 5360 | 4810 |
| 457 | 20250306 | 132200 | 86869286230 | 5370 | 5400 | 5400 | 5360 | 11179 |
| 458 | 20250306 | 132100 | 86809282510 | 5395 | 5400 | 5400 | 5380 | 6863 |
| 459 | 20250306 | 132000 | 86772270365 | 5390 | 5380 | 5400 | 5370 | 7341 |
| 460 | 20250306 | 131900 | 86732721595 | 5370 | 5380 | 5390 | 5360 | 7510 |
| 461 | 20250306 | 131800 | 86692339275 | 5390 | 5350 | 5400 | 5350 | 24732 |
| 462 | 20250306 | 131700 | 86559224085 | 5360 | 5310 | 5360 | 5290 | 30567 |
| 463 | 20250306 | 131600 | 86396606495 | 5300 | 5320 | 5330 | 5300 | 27033 |
| 464 | 20250306 | 131500 | 86253089780 | 5310 | 5340 | 5340 | 5310 | 11499 |
| 465 | 20250306 | 131400 | 86191866780 | 5330 | 5320 | 5330 | 5310 | 9861 |
| 466 | 20250306 | 131300 | 86139422150 | 5310 | 5350 | 5370 | 5310 | 22078 |
| 467 | 20250306 | 131200 | 86021672100 | 5350 | 5340 | 5350 | 5340 | 4404 |
| 468 | 20250306 | 131100 | 85998139200 | 5340 | 5350 | 5350 | 5340 | 11866 |
| 469 | 20250306 | 131000 | 85934709340 | 5350 | 5370 | 5380 | 5350 | 4047 |
| 470 | 20250306 | 130900 | 85913003730 | 5370 | 5370 | 5390 | 5370 | 3130 |
| 471 | 20250306 | 130800 | 85896185280 | 5370 | 5380 | 5380 | 5370 | 1612 |
| 472 | 20250306 | 130700 | 85887521100 | 5380 | 5350 | 5390 | 5350 | 5038 |
| 473 | 20250306 | 130600 | 85860515540 | 5350 | 5400 | 5400 | 5350 | 3803 |
| 474 | 20250306 | 130500 | 85840115910 | 5400 | 5365 | 5400 | 5350 | 16604 |
| 475 | 20250306 | 130400 | 85750996565 | 5370 | 5380 | 5380 | 5360 | 9847 |
| 476 | 20250306 | 130300 | 85698130825 | 5380 | 5400 | 5400 | 5380 | 6836 |
| 477 | 20250306 | 130200 | 85661325625 | 5390 | 5390 | 5400 | 5380 | 1780 |
| 478 | 20250306 | 130100 | 85651737815 | 5390 | 5410 | 5410 | 5380 | 1643 |
| 479 | 20250306 | 130000 | 85642885615 | 5410 | 5420 | 5420 | 5390 | 6647 |
| 480 | 20250306 | 125900 | 85606971255 | 5420 | 5430 | 5440 | 5410 | 19873 |
| 481 | 20250306 | 125800 | 85499036525 | 5420 | 5370 | 5430 | 5360 | 12507 |
| 482 | 20250306 | 125700 | 85431610975 | 5370 | 5360 | 5370 | 5360 | 4447 |
| 483 | 20250306 | 125600 | 85407759245 | 5370 | 5380 | 5390 | 5350 | 18998 |
| 484 | 20250306 | 125500 | 85305921625 | 5390 | 5390 | 5400 | 5380 | 5745 |
| 485 | 20250306 | 125400 | 85274995215 | 5390 | 5410 | 5415 | 5390 | 7126 |
| 486 | 20250306 | 125300 | 85236520110 | 5410 | 5430 | 5440 | 5410 | 15284 |
| 487 | 20250306 | 125200 | 85153677850 | 5430 | 5390 | 5440 | 5390 | 25238 |
| 488 | 20250306 | 125100 | 85016925915 | 5400 | 5380 | 5400 | 5380 | 8735 |
| 489 | 20250306 | 125000 | 84969859335 | 5390 | 5340 | 5390 | 5340 | 12815 |
| 490 | 20250306 | 124900 | 84901171265 | 5350 | 5360 | 5370 | 5340 | 26106 |
| 491 | 20250306 | 124800 | 84761456025 | 5370 | 5370 | 5390 | 5350 | 17249 |
| 492 | 20250306 | 124700 | 84668893695 | 5380 | 5360 | 5420 | 5360 | 17883 |
| 493 | 20250306 | 124600 | 84572633605 | 5370 | 5350 | 5380 | 5345 | 23413 |
| 494 | 20250306 | 124500 | 84447188320 | 5350 | 5410 | 5420 | 5350 | 42829 |
| 495 | 20250306 | 124400 | 84216951955 | 5410 | 5410 | 5420 | 5390 | 11023 |
| 496 | 20250306 | 124300 | 84157430435 | 5410 | 5410 | 5420 | 5400 | 9049 |
| 497 | 20250306 | 124200 | 84108486650 | 5410 | 5410 | 5420 | 5410 | 4867 |
| 498 | 20250306 | 124100 | 84082152825 | 5410 | 5420 | 5420 | 5400 | 8972 |
| 499 | 20250306 | 124000 | 84033679595 | 5410 | 5400 | 5420 | 5400 | 4784 |
| 500 | 20250306 | 123900 | 84007808935 | 5400 | 5410 | 5420 | 5400 | 11859 |
| 501 | 20250306 | 123800 | 83943685635 | 5410 | 5410 | 5420 | 5390 | 13313 |
| 502 | 20250306 | 123700 | 83871734570 | 5410 | 5400 | 5430 | 5390 | 27506 |
| 503 | 20250306 | 123600 | 83723163810 | 5400 | 5430 | 5440 | 5400 | 28458 |
| 504 | 20250306 | 123500 | 83569024600 | 5430 | 5470 | 5470 | 5430 | 24202 |
| 505 | 20250306 | 123400 | 83437289555 | 5480 | 5490 | 5500 | 5460 | 15544 |
| 506 | 20250306 | 123300 | 83352254105 | 5490 | 5510 | 5510 | 5480 | 19476 |
| 507 | 20250306 | 123200 | 83245208935 | 5500 | 5480 | 5520 | 5475 | 23102 |
| 508 | 20250306 | 123100 | 83118085705 | 5500 | 5460 | 5520 | 5450 | 30075 |
| 509 | 20250306 | 123000 | 82952814185 | 5450 | 5450 | 5470 | 5450 | 8826 |
| 510 | 20250306 | 122900 | 82904623885 | 5460 | 5450 | 5470 | 5440 | 8881 |
| 511 | 20250306 | 122800 | 82856161635 | 5450 | 5440 | 5450 | 5420 | 11357 |
| 512 | 20250306 | 122700 | 82794483540 | 5430 | 5440 | 5450 | 5420 | 7443 |
| 513 | 20250306 | 122600 | 82754058000 | 5450 | 5430 | 5450 | 5420 | 10170 |
| 514 | 20250306 | 122500 | 82698882320 | 5420 | 5470 | 5470 | 5420 | 10932 |
| 515 | 20250306 | 122400 | 82639335715 | 5460 | 5430 | 5480 | 5430 | 14855 |
| 516 | 20250306 | 122300 | 82558325300 | 5430 | 5450 | 5450 | 5420 | 30444 |
| 517 | 20250306 | 122200 | 82392994000 | 5440 | 5480 | 5490 | 5440 | 21315 |
| 518 | 20250306 | 122100 | 82276664000 | 5480 | 5460 | 5490 | 5460 | 10621 |
| 519 | 20250306 | 122000 | 82218564095 | 5460 | 5500 | 5500 | 5460 | 21589 |
| 520 | 20250306 | 121900 | 82100312930 | 5490 | 5530 | 5530 | 5490 | 9916 |
| 521 | 20250306 | 121800 | 82045718420 | 5530 | 5540 | 5560 | 5520 | 36671 |
| 522 | 20250306 | 121700 | 81842315485 | 5540 | 5510 | 5540 | 5500 | 10217 |
| 523 | 20250306 | 121600 | 81785891340 | 5500 | 5510 | 5510 | 5480 | 10790 |
| 524 | 20250306 | 121500 | 81726658130 | 5510 | 5510 | 5530 | 5500 | 7803 |
| 525 | 20250306 | 121400 | 81683643585 | 5520 | 5520 | 5540 | 5510 | 9181 |
| 526 | 20250306 | 121300 | 81632884950 | 5520 | 5520 | 5550 | 5500 | 18057 |
| 527 | 20250306 | 121200 | 81533311770 | 5520 | 5540 | 5570 | 5520 | 58260 |
| 528 | 20250306 | 121100 | 81210648430 | 5530 | 5530 | 5550 | 5500 | 44409 |
| 529 | 20250306 | 121000 | 80965258670 | 5530 | 5470 | 5570 | 5470 | 80431 |
| 530 | 20250306 | 120900 | 80520108330 | 5480 | 5450 | 5480 | 5440 | 6860 |
| 531 | 20250306 | 120800 | 80482655930 | 5460 | 5450 | 5460 | 5440 | 3381 |
| 532 | 20250306 | 120700 | 80464222935 | 5445 | 5450 | 5460 | 5440 | 1938 |
| 533 | 20250306 | 120600 | 80453665645 | 5450 | 5420 | 5450 | 5410 | 12541 |
| 534 | 20250306 | 120500 | 80385632075 | 5420 | 5450 | 5450 | 5420 | 8848 |
| 535 | 20250306 | 120400 | 80337540115 | 5440 | 5430 | 5450 | 5430 | 3255 |
| 536 | 20250306 | 120300 | 80319818995 | 5440 | 5450 | 5460 | 5410 | 13015 |
| 537 | 20250306 | 120200 | 80249146095 | 5450 | 5460 | 5480 | 5440 | 7674 |
| 538 | 20250306 | 120100 | 80207217435 | 5460 | 5480 | 5480 | 5460 | 5960 |
| 539 | 20250306 | 120000 | 80174651305 | 5480 | 5510 | 5510 | 5460 | 23339 |
| 540 | 20250306 | 115900 | 80046544380 | 5510 | 5430 | 5520 | 5420 | 49886 |
| 541 | 20250306 | 115800 | 79772854325 | 5440 | 5480 | 5480 | 5420 | 17504 |
| 542 | 20250306 | 115700 | 79677579245 | 5460 | 5480 | 5490 | 5460 | 12236 |
| 543 | 20250306 | 115600 | 79610640665 | 5490 | 5480 | 5500 | 5480 | 5548 |
| 544 | 20250306 | 115500 | 79580203095 | 5490 | 5490 | 5500 | 5470 | 10317 |
| 545 | 20250306 | 115400 | 79523596875 | 5480 | 5500 | 5500 | 5470 | 20576 |
| 546 | 20250306 | 115300 | 79410730810 | 5500 | 5490 | 5510 | 5480 | 32470 |
| 547 | 20250306 | 115200 | 79232138160 | 5490 | 5450 | 5500 | 5450 | 26003 |
| 548 | 20250306 | 115100 | 79089426560 | 5460 | 5460 | 5460 | 5440 | 5411 |
| 549 | 20250306 | 115000 | 79059932315 | 5450 | 5455 | 5470 | 5440 | 11569 |
| 550 | 20250306 | 114900 | 78996835450 | 5455 | 5430 | 5460 | 5430 | 9093 |
| 551 | 20250306 | 114800 | 78947302835 | 5430 | 5410 | 5430 | 5400 | 10051 |
| 552 | 20250306 | 114700 | 78892953205 | 5400 | 5430 | 5440 | 5400 | 11308 |
| 553 | 20250306 | 114600 | 78831721135 | 5440 | 5410 | 5440 | 5410 | 5106 |
| 554 | 20250306 | 114500 | 78804078290 | 5420 | 5430 | 5430 | 5420 | 7180 |
| 555 | 20250306 | 114400 | 78765158820 | 5420 | 5430 | 5430 | 5410 | 14101 |
| 556 | 20250306 | 114300 | 78688740970 | 5430 | 5450 | 5450 | 5410 | 21169 |
| 557 | 20250306 | 114200 | 78574027815 | 5450 | 5450 | 5460 | 5430 | 9844 |
| 558 | 20250306 | 114100 | 78520538175 | 5440 | 5460 | 5480 | 5440 | 4000 |
| 559 | 20250306 | 114000 | 78498721715 | 5480 | 5450 | 5490 | 5430 | 6684 |
| 560 | 20250306 | 113900 | 78462261925 | 5450 | 5450 | 5470 | 5440 | 5124 |
| 561 | 20250306 | 113800 | 78434325385 | 5450 | 5480 | 5480 | 5440 | 9855 |
| 562 | 20250306 | 113700 | 78380583975 | 5480 | 5460 | 5480 | 5460 | 6094 |
| 563 | 20250306 | 113600 | 78347264205 | 5460 | 5500 | 5500 | 5460 | 10912 |
| 564 | 20250306 | 113500 | 78287373720 | 5500 | 5510 | 5510 | 5480 | 12752 |
| 565 | 20250306 | 113400 | 78217278155 | 5500 | 5480 | 5510 | 5480 | 27634 |
| 566 | 20250306 | 113300 | 78065471805 | 5480 | 5470 | 5480 | 5420 | 35959 |
| 567 | 20250306 | 113200 | 77869746000 | 5480 | 5470 | 5480 | 5460 | 8394 |
| 568 | 20250306 | 113100 | 77823864615 | 5460 | 5470 | 5470 | 5440 | 32393 |
| 569 | 20250306 | 113000 | 77647291625 | 5460 | 5500 | 5510 | 5460 | 30687 |
| 570 | 20250306 | 112900 | 77479327285 | 5510 | 5490 | 5510 | 5470 | 20556 |
| 571 | 20250306 | 112800 | 77366446475 | 5480 | 5500 | 5520 | 5470 | 21387 |
| 572 | 20250306 | 112700 | 77248970705 | 5500 | 5460 | 5500 | 5460 | 19695 |
| 573 | 20250306 | 112600 | 77140968055 | 5460 | 5510 | 5520 | 5460 | 36196 |
| 574 | 20250306 | 112500 | 76942339610 | 5520 | 5530 | 5540 | 5480 | 30406 |
| 575 | 20250306 | 112400 | 76775125175 | 5540 | 5540 | 5560 | 5510 | 34795 |
| 576 | 20250306 | 112300 | 76582399695 | 5540 | 5500 | 5550 | 5480 | 38041 |
| 577 | 20250306 | 112200 | 76372372755 | 5490 | 5540 | 5560 | 5480 | 92170 |
| 578 | 20250306 | 112100 | 75863265470 | 5550 | 5520 | 5560 | 5520 | 84854 |
| 579 | 20250306 | 112000 | 75393126905 | 5530 | 5460 | 5570 | 5450 | 159372 |
| 580 | 20250306 | 111900 | 74511431735 | 5460 | 5440 | 5500 | 5420 | 51986 |
| 581 | 20250306 | 111800 | 74227602665 | 5440 | 5430 | 5540 | 5430 | 156094 |
| 582 | 20250306 | 111700 | 73370777920 | 5440 | 5430 | 5460 | 5420 | 51656 |
| 583 | 20250306 | 111600 | 73089663005 | 5420 | 5380 | 5440 | 5370 | 44614 |
| 584 | 20250306 | 111500 | 72848943095 | 5380 | 5370 | 5390 | 5370 | 5231 |
| 585 | 20250306 | 111400 | 72820820635 | 5370 | 5370 | 5380 | 5360 | 5847 |
| 586 | 20250306 | 111300 | 72789435105 | 5370 | 5385 | 5390 | 5370 | 2749 |
| 587 | 20250306 | 111200 | 72774642295 | 5380 | 5370 | 5390 | 5370 | 6949 |
| 588 | 20250306 | 111100 | 72737261400 | 5370 | 5380 | 5380 | 5370 | 7970 |
| 589 | 20250306 | 111000 | 72694402660 | 5390 | 5380 | 5400 | 5380 | 6978 |
| 590 | 20250306 | 110900 | 72656789155 | 5380 | 5400 | 5410 | 5370 | 16200 |
| 591 | 20250306 | 110800 | 72569479815 | 5410 | 5380 | 5420 | 5370 | 15854 |
| 592 | 20250306 | 110700 | 72483921060 | 5380 | 5380 | 5400 | 5370 | 12395 |
| 593 | 20250306 | 110600 | 72417199965 | 5390 | 5360 | 5390 | 5350 | 8125 |
| 594 | 20250306 | 110500 | 72373619275 | 5350 | 5370 | 5380 | 5350 | 11790 |
| 595 | 20250306 | 110400 | 72310416610 | 5365 | 5400 | 5410 | 5360 | 12530 |
| 596 | 20250306 | 110300 | 72243016645 | 5400 | 5380 | 5420 | 5370 | 35108 |
| 597 | 20250306 | 110200 | 72053605355 | 5370 | 5390 | 5390 | 5360 | 8829 |
| 598 | 20250306 | 110100 | 72006143065 | 5390 | 5400 | 5400 | 5360 | 28089 |
| 599 | 20250306 | 110000 | 71854618470 | 5400 | 5370 | 5410 | 5350 | 11247 |
| 600 | 20250306 | 105900 | 71794061560 | 5350 | 5370 | 5370 | 5350 | 8755 |
| 601 | 20250306 | 105800 | 71747155605 | 5370 | 5370 | 5380 | 5360 | 4159 |
| 602 | 20250306 | 105700 | 71724823025 | 5370 | 5350 | 5380 | 5340 | 7107 |
| 603 | 20250306 | 105600 | 71686803575 | 5350 | 5340 | 5370 | 5340 | 28402 |
| 604 | 20250306 | 105500 | 71534997320 | 5335 | 5390 | 5390 | 5310 | 26421 |
| 605 | 20250306 | 105400 | 71393811455 | 5390 | 5390 | 5410 | 5380 | 14598 |
| 606 | 20250306 | 105300 | 71315026650 | 5400 | 5365 | 5410 | 5355 | 12093 |
| 607 | 20250306 | 105200 | 71249933650 | 5370 | 5390 | 5400 | 5350 | 23636 |
| 608 | 20250306 | 105100 | 71123060920 | 5400 | 5430 | 5430 | 5380 | 30664 |
| 609 | 20250306 | 105000 | 70957377120 | 5430 | 5440 | 5440 | 5400 | 57895 |
| 610 | 20250306 | 104900 | 70643596800 | 5440 | 5380 | 5440 | 5360 | 90657 |
| 611 | 20250306 | 104800 | 70153449625 | 5380 | 5330 | 5380 | 5320 | 44980 |
| 612 | 20250306 | 104700 | 69912824485 | 5320 | 5310 | 5330 | 5280 | 35584 |
| 613 | 20250306 | 104600 | 69724203720 | 5300 | 5300 | 5320 | 5300 | 21842 |
| 614 | 20250306 | 104500 | 69608348480 | 5310 | 5290 | 5310 | 5290 | 18520 |
| 615 | 20250306 | 104400 | 69510167445 | 5290 | 5300 | 5320 | 5290 | 51089 |
| 616 | 20250306 | 104300 | 69239386740 | 5300 | 5340 | 5350 | 5300 | 75760 |
| 617 | 20250306 | 104200 | 68836553285 | 5350 | 5380 | 5385 | 5320 | 89509 |
| 618 | 20250306 | 104100 | 68357564700 | 5390 | 5400 | 5400 | 5380 | 16282 |
| 619 | 20250306 | 104000 | 68269853720 | 5400 | 5395 | 5400 | 5380 | 18478 |
| 620 | 20250306 | 103900 | 68170298325 | 5390 | 5390 | 5420 | 5390 | 22061 |
| 621 | 20250306 | 103800 | 68051278950 | 5400 | 5430 | 5440 | 5390 | 19247 |
| 622 | 20250306 | 103700 | 67947182510 | 5420 | 5420 | 5420 | 5400 | 5126 |
| 623 | 20250306 | 103600 | 67919451080 | 5420 | 5430 | 5460 | 5410 | 25786 |
| 624 | 20250306 | 103500 | 67779325150 | 5420 | 5410 | 5450 | 5400 | 34455 |
| 625 | 20250306 | 103400 | 67592659935 | 5400 | 5400 | 5410 | 5360 | 83438 |
| 626 | 20250306 | 103300 | 67143466625 | 5410 | 5440 | 5440 | 5400 | 26918 |
| 627 | 20250306 | 103200 | 66997616415 | 5440 | 5445 | 5450 | 5410 | 16907 |
| 628 | 20250306 | 103100 | 66905888255 | 5450 | 5420 | 5450 | 5420 | 12194 |
| 629 | 20250306 | 103000 | 66839698610 | 5420 | 5450 | 5460 | 5420 | 34199 |
| 630 | 20250306 | 102900 | 66653810470 | 5450 | 5480 | 5500 | 5450 | 34130 |
| 631 | 20250306 | 102800 | 66467112050 | 5490 | 5460 | 5490 | 5440 | 23338 |
| 632 | 20250306 | 102700 | 66339325380 | 5440 | 5440 | 5460 | 5430 | 26305 |
| 633 | 20250306 | 102600 | 66196336290 | 5440 | 5460 | 5460 | 5420 | 9707 |
| 634 | 20250306 | 102500 | 66143534820 | 5460 | 5420 | 5460 | 5410 | 19877 |
| 635 | 20250306 | 102400 | 66035489330 | 5430 | 5430 | 5460 | 5410 | 37133 |
| 636 | 20250306 | 102300 | 65834112315 | 5420 | 5480 | 5490 | 5420 | 31805 |
| 637 | 20250306 | 102200 | 65660818365 | 5480 | 5460 | 5490 | 5450 | 33542 |
| 638 | 20250306 | 102100 | 65477014295 | 5450 | 5430 | 5470 | 5430 | 23802 |
| 639 | 20250306 | 102000 | 65347428005 | 5420 | 5450 | 5460 | 5410 | 51208 |
| 640 | 20250306 | 101900 | 65069610880 | 5470 | 5480 | 5480 | 5440 | 28846 |
| 641 | 20250306 | 101800 | 64912232510 | 5480 | 5490 | 5500 | 5470 | 24351 |
| 642 | 20250306 | 101700 | 64778595510 | 5480 | 5480 | 5500 | 5470 | 19071 |
| 643 | 20250306 | 101600 | 64673989300 | 5480 | 5490 | 5500 | 5420 | 55089 |
| 644 | 20250306 | 101500 | 64373201330 | 5490 | 5480 | 5540 | 5480 | 30414 |
| 645 | 20250306 | 101400 | 64205617020 | 5480 | 5500 | 5510 | 5470 | 30130 |
| 646 | 20250306 | 101300 | 64040005850 | 5500 | 5450 | 5540 | 5450 | 91719 |
| 647 | 20250306 | 101200 | 63535094280 | 5460 | 5440 | 5460 | 5400 | 101909 |
| 648 | 20250306 | 101100 | 62982125770 | 5450 | 5460 | 5480 | 5440 | 62800 |
| 649 | 20250306 | 101000 | 62640054875 | 5440 | 5510 | 5530 | 5440 | 121330 |
| 650 | 20250306 | 100900 | 61975881595 | 5510 | 5590 | 5600 | 5460 | 167526 |
| 651 | 20250306 | 100800 | 61050104890 | 5590 | 5610 | 5620 | 5590 | 21584 |
| 652 | 20250306 | 100700 | 60929246180 | 5610 | 5640 | 5660 | 5580 | 43114 |
| 653 | 20250306 | 100600 | 60687272220 | 5640 | 5670 | 5680 | 5630 | 44866 |
| 654 | 20250306 | 100500 | 60433623335 | 5670 | 5680 | 5700 | 5640 | 32299 |
| 655 | 20250306 | 100400 | 60250326830 | 5690 | 5660 | 5700 | 5650 | 33987 |
| 656 | 20250306 | 100300 | 60057453165 | 5680 | 5680 | 5720 | 5640 | 109420 |
| 657 | 20250306 | 100200 | 59434919670 | 5680 | 5580 | 5680 | 5580 | 98262 |
| 658 | 20250306 | 100100 | 58880910420 | 5590 | 5570 | 5600 | 5570 | 42134 |
| 659 | 20250306 | 100000 | 58645585960 | 5580 | 5580 | 5600 | 5560 | 68798 |
| 660 | 20250306 | 095900 | 58261649585 | 5580 | 5640 | 5640 | 5580 | 63621 |
| 661 | 20250306 | 095800 | 57905114430 | 5630 | 5620 | 5640 | 5600 | 56168 |
| 662 | 20250306 | 095700 | 57589482295 | 5625 | 5660 | 5690 | 5620 | 89766 |
| 663 | 20250306 | 095600 | 57082932680 | 5660 | 5700 | 5700 | 5640 | 60752 |
| 664 | 20250306 | 095500 | 56739013175 | 5700 | 5740 | 5760 | 5700 | 75075 |
| 665 | 20250306 | 095400 | 56308449680 | 5730 | 5710 | 5760 | 5660 | 96897 |
| 666 | 20250306 | 095300 | 55755544595 | 5710 | 5690 | 5720 | 5680 | 36879 |
| 667 | 20250306 | 095200 | 55545175660 | 5690 | 5650 | 5740 | 5650 | 80652 |
| 668 | 20250306 | 095100 | 55085529580 | 5650 | 5690 | 5730 | 5650 | 94087 |
| 669 | 20250306 | 095000 | 54550026970 | 5680 | 5710 | 5730 | 5660 | 159509 |
| 670 | 20250306 | 094900 | 53642330750 | 5720 | 5790 | 5800 | 5690 | 181096 |
| 671 | 20250306 | 094800 | 52603743250 | 5790 | 5820 | 5830 | 5760 | 137519 |
| 672 | 20250306 | 094700 | 51808615965 | 5820 | 5760 | 5850 | 5750 | 287696 |
| 673 | 20250306 | 094600 | 50135015585 | 5760 | 5700 | 5830 | 5690 | 409258 |
| 674 | 20250306 | 094500 | 47768601915 | 5720 | 5630 | 5800 | 5620 | 513392 |
| 675 | 20250306 | 094400 | 44829313515 | 5630 | 5540 | 5650 | 5540 | 227299 |
| 676 | 20250306 | 094300 | 43552203835 | 5550 | 5600 | 5600 | 5500 | 110521 |
| 677 | 20250306 | 094200 | 42938284880 | 5600 | 5500 | 5600 | 5500 | 104215 |
| 678 | 20250306 | 094100 | 42358923345 | 5510 | 5510 | 5530 | 5480 | 51901 |
| 679 | 20250306 | 094000 | 42073364550 | 5510 | 5530 | 5560 | 5500 | 56275 |
| 680 | 20250306 | 093900 | 41762318160 | 5540 | 5540 | 5570 | 5480 | 64299 |
| 681 | 20250306 | 093800 | 41407122890 | 5550 | 5550 | 5580 | 5500 | 73947 |
| 682 | 20250306 | 093700 | 40997897770 | 5550 | 5590 | 5610 | 5550 | 154467 |
| 683 | 20250306 | 093600 | 40134577480 | 5590 | 5440 | 5630 | 5430 | 240208 |
| 684 | 20250306 | 093500 | 38796053830 | 5450 | 5460 | 5460 | 5410 | 48234 |
| 685 | 20250306 | 093400 | 38534042720 | 5460 | 5460 | 5500 | 5430 | 83964 |
| 686 | 20250306 | 093300 | 38075397685 | 5455 | 5395 | 5460 | 5380 | 107423 |
| 687 | 20250306 | 093200 | 37495255835 | 5395 | 5470 | 5500 | 5390 | 104196 |
| 688 | 20250306 | 093100 | 36928348610 | 5460 | 5500 | 5520 | 5460 | 66529 |
| 689 | 20250306 | 093000 | 36563224585 | 5500 | 5560 | 5560 | 5470 | 68423 |
| 690 | 20250306 | 092900 | 36185837095 | 5560 | 5460 | 5560 | 5460 | 70499 |
| 691 | 20250306 | 092800 | 35796703115 | 5460 | 5540 | 5590 | 5460 | 148164 |
| 692 | 20250306 | 092700 | 34976975390 | 5530 | 5480 | 5560 | 5460 | 141095 |
| 693 | 20250306 | 092600 | 34196940425 | 5480 | 5550 | 5560 | 5450 | 225247 |
| 694 | 20250306 | 092500 | 32959180865 | 5560 | 5600 | 5630 | 5520 | 181671 |
| 695 | 20250306 | 092400 | 31948944490 | 5630 | 5690 | 5690 | 5570 | 334962 |
| 696 | 20250306 | 092300 | 30066178495 | 5680 | 5690 | 5750 | 5650 | 500462 |
| 697 | 20250306 | 092200 | 27215714375 | 5630 | 5630 | 5630 | 5630 | 0 |
| 698 | 20250306 | 092100 | 27215714375 | 5630 | 5580 | 5630 | 5570 | 145399 |
| 699 | 20250306 | 092000 | 26399983740 | 5580 | 5510 | 5600 | 5460 | 324775 |
| 700 | 20250306 | 091900 | 24599248680 | 5500 | 5400 | 5550 | 5400 | 532026 |
| 701 | 20250306 | 091800 | 21683214290 | 5410 | 5280 | 5470 | 5270 | 389609 |
| 702 | 20250306 | 091700 | 19580374280 | 5270 | 5300 | 5310 | 5250 | 99544 |
| 703 | 20250306 | 091600 | 19055390040 | 5300 | 5300 | 5310 | 5250 | 127539 |
| 704 | 20250306 | 091500 | 18382982000 | 5300 | 5350 | 5380 | 5270 | 309135 |
| 705 | 20250306 | 091400 | 16734167715 | 5360 | 5290 | 5400 | 5220 | 537583 |
| 706 | 20250306 | 091300 | 13863891240 | 5280 | 5050 | 5340 | 5040 | 536661 |
| 707 | 20250306 | 091200 | 11050898585 | 5050 | 5040 | 5060 | 5010 | 35075 |
| 708 | 20250306 | 091100 | 10874001055 | 5040 | 5000 | 5050 | 4975 | 36396 |
| 709 | 20250306 | 091000 | 10691928850 | 5010 | 5030 | 5040 | 4965 | 92194 |
| 710 | 20250306 | 090900 | 10231739535 | 5040 | 5000 | 5050 | 5000 | 48180 |
| 711 | 20250306 | 090800 | 9989556820 | 5000 | 5040 | 5040 | 5000 | 53634 |
| 712 | 20250306 | 090700 | 9720427380 | 5020 | 5040 | 5040 | 5000 | 106465 |
| 713 | 20250306 | 090600 | 9186834890 | 5050 | 5085 | 5100 | 5020 | 98413 |
| 714 | 20250306 | 090500 | 8689621650 | 5085 | 5120 | 5150 | 5050 | 104975 |
| 715 | 20250306 | 090400 | 8154202925 | 5110 | 5040 | 5170 | 5040 | 242306 |
| 716 | 20250306 | 090300 | 6910328515 | 5040 | 5100 | 5110 | 5000 | 236271 |
| 717 | 20250306 | 090200 | 5721143140 | 5110 | 5140 | 5150 | 5080 | 177220 |
| 718 | 20250306 | 090100 | 4814590270 | 5150 | 5080 | 5160 | 5060 | 365451 |
| 719 | 20250306 | 090000 | 2944372880 | 5100 | 5120 | 5150 | 5030 | 576694 |