36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 205100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 36127 |
| 3 | 20250327 | 205000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20250327 | 204900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20250327 | 204800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20250327 | 204700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20250327 | 204600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20250327 | 204500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20250327 | 204400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20250327 | 204300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20250327 | 204200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20250327 | 204100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20250327 | 204000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20250327 | 203900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20250327 | 203800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20250327 | 203700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20250327 | 203600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20250327 | 203500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20250327 | 203400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20250327 | 203300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20250327 | 203200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20250327 | 203100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20250327 | 203000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20250327 | 202900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20250327 | 202800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20250327 | 202700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20250327 | 202600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20250327 | 202500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20250327 | 202400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20250327 | 202300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20250327 | 202200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20250327 | 202100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 36127 |
| 33 | 20250327 | 202000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20250327 | 201900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20250327 | 201800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20250327 | 201700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20250327 | 201600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20250327 | 201500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20250327 | 201400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20250327 | 201300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20250327 | 201200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20250327 | 201100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20250327 | 201000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20250327 | 200900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20250327 | 200800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20250327 | 200700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20250327 | 200600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20250327 | 200500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20250327 | 200400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20250327 | 200300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20250327 | 200200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20250327 | 200100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20250327 | 200000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20250327 | 195900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20250327 | 195800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20250327 | 195700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20250327 | 195600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20250327 | 195500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20250327 | 195400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20250327 | 195300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20250327 | 195200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20250327 | 195100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 36127 |
| 63 | 20250327 | 195000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20250327 | 194900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20250327 | 194800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20250327 | 194700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20250327 | 194600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20250327 | 194500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20250327 | 194400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20250327 | 194300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20250327 | 194200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20250327 | 194100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20250327 | 194000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20250327 | 193900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20250327 | 193800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20250327 | 193700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20250327 | 193600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20250327 | 193500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20250327 | 193400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20250327 | 193300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20250327 | 193200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20250327 | 193100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20250327 | 193000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20250327 | 192900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20250327 | 192800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20250327 | 192700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20250327 | 192600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20250327 | 192500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20250327 | 192400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20250327 | 192300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20250327 | 192200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20250327 | 192100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 36127 |
| 93 | 20250327 | 192000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20250327 | 191900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20250327 | 191800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20250327 | 191700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20250327 | 191600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20250327 | 191500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20250327 | 191400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20250327 | 191300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20250327 | 191200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20250327 | 191100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20250327 | 191000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20250327 | 190900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20250327 | 190800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20250327 | 190700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20250327 | 190600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20250327 | 190500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20250327 | 190400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20250327 | 190300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20250327 | 190200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20250327 | 190100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20250327 | 190000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20250327 | 185900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20250327 | 185800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20250327 | 185700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20250327 | 185600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20250327 | 185500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20250327 | 185400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20250327 | 185300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20250327 | 185200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20250327 | 185100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 36127 |
| 123 | 20250327 | 185000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20250327 | 184900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20250327 | 184800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20250327 | 184700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20250327 | 184600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20250327 | 184500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20250327 | 184400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20250327 | 184300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20250327 | 184200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20250327 | 184100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20250327 | 184000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20250327 | 183900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20250327 | 183800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20250327 | 183700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20250327 | 183600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20250327 | 183500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20250327 | 183400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20250327 | 183300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20250327 | 183200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20250327 | 183100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20250327 | 183000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20250327 | 182900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20250327 | 182800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20250327 | 182700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20250327 | 182600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20250327 | 182500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20250327 | 182400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20250327 | 182300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20250327 | 182200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20250327 | 182100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 36127 |
| 153 | 20250327 | 182000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20250327 | 181900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20250327 | 181800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20250327 | 181700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20250327 | 181600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20250327 | 181500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20250327 | 181400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20250327 | 181300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20250327 | 181200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20250327 | 181100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20250327 | 181000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20250327 | 180900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20250327 | 180800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20250327 | 180700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20250327 | 180600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20250327 | 180500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20250327 | 180400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20250327 | 180300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20250327 | 180200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20250327 | 180100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20250327 | 180000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20250327 | 175900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20250327 | 175800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20250327 | 175700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20250327 | 175600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20250327 | 175500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20250327 | 175400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20250327 | 175300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20250327 | 175200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20250327 | 175100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 36127 |
| 183 | 20250327 | 175000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20250327 | 174900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20250327 | 174800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20250327 | 174700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20250327 | 174600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20250327 | 174500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20250327 | 174400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20250327 | 174300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20250327 | 174200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20250327 | 174100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20250327 | 174000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20250327 | 173900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20250327 | 173800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20250327 | 173700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20250327 | 173600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20250327 | 173500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20250327 | 173400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20250327 | 173300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20250327 | 173200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20250327 | 173100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20250327 | 173000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20250327 | 172900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20250327 | 172800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20250327 | 172700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20250327 | 172600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20250327 | 172500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20250327 | 172400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20250327 | 172300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20250327 | 172200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20250327 | 172100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 36127 |
| 213 | 20250327 | 172000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20250327 | 171900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20250327 | 171800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20250327 | 171700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20250327 | 171600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20250327 | 171500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20250327 | 171400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20250327 | 171300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20250327 | 171200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20250327 | 171100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20250327 | 171000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20250327 | 170900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20250327 | 170800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 226 | 20250327 | 170700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 227 | 20250327 | 170600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 228 | 20250327 | 170500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 229 | 20250327 | 170400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 230 | 20250327 | 170300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20250327 | 170200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20250327 | 170100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20250327 | 170000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 234 | 20250327 | 165900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 235 | 20250327 | 165800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 236 | 20250327 | 165700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 237 | 20250327 | 165600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 238 | 20250327 | 165500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 239 | 20250327 | 165400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 240 | 20250327 | 165300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 241 | 20250327 | 165200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 242 | 20250327 | 165100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 36127 |
| 243 | 20250327 | 165000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 244 | 20250327 | 164900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 245 | 20250327 | 164800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 246 | 20250327 | 164700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 247 | 20250327 | 164600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 248 | 20250327 | 164500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 249 | 20250327 | 164400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 250 | 20250327 | 164300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 251 | 20250327 | 164200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 252 | 20250327 | 164100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 253 | 20250327 | 164000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 254 | 20250327 | 163900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 255 | 20250327 | 163800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 256 | 20250327 | 163700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 257 | 20250327 | 163600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 258 | 20250327 | 163500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 259 | 20250327 | 163400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 260 | 20250327 | 163300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 261 | 20250327 | 163200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 262 | 20250327 | 163100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 263 | 20250327 | 163000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 264 | 20250327 | 162900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 265 | 20250327 | 162800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 266 | 20250327 | 162700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 267 | 20250327 | 162600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 268 | 20250327 | 162500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 269 | 20250327 | 162400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 270 | 20250327 | 162300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 271 | 20250327 | 162200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 272 | 20250327 | 162100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 36127 |
| 273 | 20250327 | 162000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 274 | 20250327 | 161900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 275 | 20250327 | 161800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 276 | 20250327 | 161700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 277 | 20250327 | 161600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 278 | 20250327 | 161500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 279 | 20250327 | 161400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 280 | 20250327 | 161300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 281 | 20250327 | 161200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 282 | 20250327 | 161100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 283 | 20250327 | 161000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 284 | 20250327 | 160900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 285 | 20250327 | 160800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 286 | 20250327 | 160700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 287 | 20250327 | 160600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 288 | 20250327 | 160500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 289 | 20250327 | 160400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 290 | 20250327 | 160300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 291 | 20250327 | 160200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 292 | 20250327 | 160100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 293 | 20250327 | 160000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 294 | 20250327 | 155900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 295 | 20250327 | 155800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 296 | 20250327 | 155700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 297 | 20250327 | 155600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 298 | 20250327 | 155500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 299 | 20250327 | 155400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 300 | 20250327 | 155300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 301 | 20250327 | 155200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 302 | 20250327 | 155100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 36127 |
| 303 | 20250327 | 155000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 304 | 20250327 | 154900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 305 | 20250327 | 154800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 306 | 20250327 | 154700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 307 | 20250327 | 154600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 308 | 20250327 | 154500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 309 | 20250327 | 154400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 310 | 20250327 | 154300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 311 | 20250327 | 154200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 312 | 20250327 | 154100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 313 | 20250327 | 154000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 314 | 20250327 | 153900 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 315 | 20250327 | 153800 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 316 | 20250327 | 153700 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 317 | 20250327 | 153600 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 318 | 20250327 | 153500 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 319 | 20250327 | 153400 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 320 | 20250327 | 153300 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 321 | 20250327 | 153200 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 322 | 20250327 | 153100 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 0 |
| 323 | 20250327 | 153000 | 14781559962 | 4435 | 4435 | 4435 | 4435 | 36127 |
| 324 | 20250327 | 152900 | 14621336717 | 4470 | 4470 | 4470 | 4470 | 0 |
| 325 | 20250327 | 152800 | 14621336717 | 4470 | 4470 | 4470 | 4470 | 0 |
| 326 | 20250327 | 152700 | 14621336717 | 4470 | 4470 | 4470 | 4470 | 0 |
| 327 | 20250327 | 152600 | 14621336717 | 4470 | 4470 | 4470 | 4470 | 0 |
| 328 | 20250327 | 152500 | 14621336717 | 4470 | 4470 | 4470 | 4470 | 0 |
| 329 | 20250327 | 152400 | 14621336717 | 4470 | 4470 | 4470 | 4470 | 0 |
| 330 | 20250327 | 152300 | 14621336717 | 4470 | 4470 | 4470 | 4470 | 0 |
| 331 | 20250327 | 152200 | 14621336717 | 4470 | 4470 | 4470 | 4470 | 0 |
| 332 | 20250327 | 152100 | 14621336717 | 4470 | 4470 | 4470 | 4470 | 0 |
| 333 | 20250327 | 152000 | 14621336717 | 4470 | 4470 | 4470 | 4470 | 0 |
| 334 | 20250327 | 151900 | 14621336717 | 4470 | 4470 | 4475 | 4460 | 2678 |
| 335 | 20250327 | 151800 | 14609371212 | 4460 | 4460 | 4470 | 4455 | 1052 |
| 336 | 20250327 | 151700 | 14604681542 | 4470 | 4470 | 4475 | 4460 | 4627 |
| 337 | 20250327 | 151600 | 14584001592 | 4470 | 4452 | 4470 | 4450 | 9162 |
| 338 | 20250327 | 151500 | 14543136111 | 4455 | 4450 | 4455 | 4440 | 3602 |
| 339 | 20250327 | 151400 | 14527123581 | 4445 | 4450 | 4455 | 4445 | 2836 |
| 340 | 20250327 | 151300 | 14514515536 | 4455 | 4450 | 4460 | 4450 | 7171 |
| 341 | 20250327 | 151200 | 14482567421 | 4450 | 4445 | 4455 | 4440 | 4839 |
| 342 | 20250327 | 151100 | 14461036606 | 4445 | 4445 | 4450 | 4440 | 1335 |
| 343 | 20250327 | 151000 | 14455102666 | 4445 | 4440 | 4445 | 4440 | 3459 |
| 344 | 20250327 | 150900 | 14439739816 | 4440 | 4440 | 4445 | 4430 | 1634 |
| 345 | 20250327 | 150800 | 14432493846 | 4430 | 4435 | 4450 | 4430 | 6333 |
| 346 | 20250327 | 150700 | 14404371746 | 4435 | 4405 | 4435 | 4405 | 9373 |
| 347 | 20250327 | 150600 | 14362887246 | 4410 | 4410 | 4415 | 4410 | 1342 |
| 348 | 20250327 | 150500 | 14356966921 | 4410 | 4400 | 4410 | 4395 | 3035 |
| 349 | 20250327 | 150400 | 14343612161 | 4400 | 4395 | 4405 | 4395 | 1029 |
| 350 | 20250327 | 150300 | 14339086331 | 4400 | 4400 | 4405 | 4400 | 759 |
| 351 | 20250327 | 150200 | 14335746726 | 4400 | 4405 | 4405 | 4400 | 1003 |
| 352 | 20250327 | 150100 | 14331329776 | 4410 | 4400 | 4410 | 4400 | 6621 |
| 353 | 20250327 | 150000 | 14302172591 | 4400 | 4385 | 4400 | 4385 | 614 |
| 354 | 20250327 | 145900 | 14299471126 | 4385 | 4385 | 4400 | 4385 | 1820 |
| 355 | 20250327 | 145800 | 14291476256 | 4385 | 4385 | 4400 | 4385 | 5139 |
| 356 | 20250327 | 145700 | 14268916601 | 4395 | 4390 | 4395 | 4380 | 2446 |
| 357 | 20250327 | 145600 | 14258187121 | 4385 | 4390 | 4390 | 4385 | 231 |
| 358 | 20250327 | 145500 | 14257173036 | 4390 | 4385 | 4390 | 4385 | 1029 |
| 359 | 20250327 | 145400 | 14252660371 | 4385 | 4380 | 4385 | 4375 | 7611 |
| 360 | 20250327 | 145300 | 14219356531 | 4375 | 4380 | 4380 | 4375 | 1218 |
| 361 | 20250327 | 145200 | 14214022731 | 4380 | 4385 | 4385 | 4380 | 1001 |
| 362 | 20250327 | 145100 | 14209635191 | 4385 | 4385 | 4390 | 4380 | 3256 |
| 363 | 20250327 | 145000 | 14195359461 | 4380 | 4385 | 4385 | 4380 | 1363 |
| 364 | 20250327 | 144900 | 14189388906 | 4375 | 4385 | 4390 | 4375 | 1489 |
| 365 | 20250327 | 144800 | 14182870166 | 4390 | 4380 | 4390 | 4380 | 1612 |
| 366 | 20250327 | 144700 | 14175805596 | 4385 | 4390 | 4390 | 4385 | 1457 |
| 367 | 20250327 | 144600 | 14169416051 | 4390 | 4397 | 4400 | 4390 | 3559 |
| 368 | 20250327 | 144500 | 14153765816 | 4392 | 4385 | 4400 | 4380 | 4376 |
| 369 | 20250327 | 144400 | 14134543602 | 4385 | 4370 | 4385 | 4365 | 2561 |
| 370 | 20250327 | 144300 | 14123351357 | 4370 | 4365 | 4380 | 4365 | 1186 |
| 371 | 20250327 | 144200 | 14118172537 | 4365 | 4370 | 4375 | 4365 | 2321 |
| 372 | 20250327 | 144100 | 14108035062 | 4365 | 4370 | 4390 | 4365 | 5420 |
| 373 | 20250327 | 144000 | 14084346440 | 4375 | 4385 | 4385 | 4370 | 14654 |
| 374 | 20250327 | 143900 | 14020258185 | 4385 | 4387 | 4390 | 4380 | 780 |
| 375 | 20250327 | 143800 | 14016837296 | 4390 | 4390 | 4390 | 4385 | 7951 |
| 376 | 20250327 | 143700 | 13981940906 | 4390 | 4392 | 4395 | 4390 | 1016 |
| 377 | 20250327 | 143600 | 13977479243 | 4392 | 4395 | 4405 | 4392 | 2841 |
| 378 | 20250327 | 143500 | 13964983690 | 4395 | 4395 | 4400 | 4380 | 9030 |
| 379 | 20250327 | 143400 | 13925359485 | 4395 | 4405 | 4405 | 4390 | 5968 |
| 380 | 20250327 | 143300 | 13899136760 | 4405 | 4400 | 4410 | 4400 | 1990 |
| 381 | 20250327 | 143200 | 13890377120 | 4395 | 4395 | 4400 | 4390 | 3165 |
| 382 | 20250327 | 143100 | 13876460185 | 4395 | 4395 | 4410 | 4390 | 4136 |
| 383 | 20250327 | 143000 | 13858291300 | 4410 | 4405 | 4410 | 4390 | 19570 |
| 384 | 20250327 | 142900 | 13772195085 | 4405 | 4415 | 4415 | 4405 | 3843 |
| 385 | 20250327 | 142800 | 13755259840 | 4425 | 4420 | 4425 | 4410 | 3698 |
| 386 | 20250327 | 142700 | 13738949415 | 4420 | 4420 | 4430 | 4410 | 8173 |
| 387 | 20250327 | 142600 | 13702856830 | 4415 | 4425 | 4425 | 4415 | 2390 |
| 388 | 20250327 | 142500 | 13692294560 | 4425 | 4430 | 4430 | 4425 | 2399 |
| 389 | 20250327 | 142400 | 13681677750 | 4430 | 4435 | 4435 | 4430 | 663 |
| 390 | 20250327 | 142300 | 13678739520 | 4440 | 4435 | 4440 | 4435 | 402 |
| 391 | 20250327 | 142200 | 13676956635 | 4435 | 4435 | 4435 | 4435 | 9 |
| 392 | 20250327 | 142100 | 13676916720 | 4435 | 4425 | 4435 | 4420 | 500 |
| 393 | 20250327 | 142000 | 13674705045 | 4440 | 4425 | 4440 | 4415 | 8601 |
| 394 | 20250327 | 141900 | 13636682870 | 4420 | 4430 | 4445 | 4420 | 18774 |
| 395 | 20250327 | 141800 | 13553604650 | 4430 | 4435 | 4445 | 4430 | 2690 |
| 396 | 20250327 | 141700 | 13541667880 | 4430 | 4435 | 4445 | 4430 | 3408 |
| 397 | 20250327 | 141600 | 13526561355 | 4435 | 4440 | 4440 | 4430 | 3783 |
| 398 | 20250327 | 141500 | 13509779312 | 4442 | 4445 | 4445 | 4440 | 10 |
| 399 | 20250327 | 141400 | 13509734870 | 4445 | 4435 | 4445 | 4430 | 1607 |
| 400 | 20250327 | 141300 | 13502615410 | 4440 | 4440 | 4440 | 4435 | 3776 |
| 401 | 20250327 | 141200 | 13485863670 | 4440 | 4450 | 4450 | 4440 | 6127 |
| 402 | 20250327 | 141100 | 13458647165 | 4450 | 4455 | 4455 | 4450 | 284 |
| 403 | 20250327 | 141000 | 13457382375 | 4465 | 4455 | 4465 | 4455 | 86 |
| 404 | 20250327 | 140900 | 13456999145 | 4455 | 4470 | 4470 | 4455 | 303 |
| 405 | 20250327 | 140800 | 13455644765 | 4460 | 4450 | 4470 | 4440 | 8738 |
| 406 | 20250327 | 140700 | 13416791765 | 4450 | 4470 | 4480 | 4450 | 10853 |
| 407 | 20250327 | 140600 | 13368377525 | 4470 | 4485 | 4485 | 4470 | 1109 |
| 408 | 20250327 | 140500 | 13363417660 | 4485 | 4485 | 4485 | 4485 | 586 |
| 409 | 20250327 | 140400 | 13360789450 | 4490 | 4490 | 4490 | 4490 | 11 |
| 410 | 20250327 | 140300 | 13360740060 | 4490 | 4485 | 4490 | 4485 | 189 |
| 411 | 20250327 | 140200 | 13359892360 | 4490 | 4475 | 4490 | 4475 | 1419 |
| 412 | 20250327 | 140100 | 13353535340 | 4480 | 4465 | 4480 | 4465 | 76 |
| 413 | 20250327 | 140000 | 13353195225 | 4470 | 4460 | 4485 | 4455 | 9448 |
| 414 | 20250327 | 135900 | 13311064825 | 4460 | 4470 | 4470 | 4460 | 2101 |
| 415 | 20250327 | 135800 | 13301678655 | 4470 | 4470 | 4470 | 4470 | 192 |
| 416 | 20250327 | 135700 | 13300820415 | 4485 | 4470 | 4485 | 4460 | 15571 |
| 417 | 20250327 | 135600 | 13231320260 | 4470 | 4495 | 4495 | 4470 | 4775 |
| 418 | 20250327 | 135500 | 13209946645 | 4495 | 4495 | 4495 | 4495 | 10 |
| 419 | 20250327 | 135400 | 13209901695 | 4495 | 4495 | 4495 | 4490 | 101 |
| 420 | 20250327 | 135300 | 13209447935 | 4500 | 4505 | 4505 | 4495 | 208 |
| 421 | 20250327 | 135200 | 13208512080 | 4500 | 4495 | 4500 | 4490 | 838 |
| 422 | 20250327 | 135100 | 13204742740 | 4500 | 4480 | 4500 | 4475 | 700 |
| 423 | 20250327 | 135000 | 13201610160 | 4475 | 4480 | 4480 | 4475 | 424 |
| 424 | 20250327 | 134900 | 13199710845 | 4480 | 4480 | 4500 | 4480 | 1512 |
| 425 | 20250327 | 134800 | 13192937060 | 4480 | 4500 | 4505 | 4480 | 3134 |
| 426 | 20250327 | 134700 | 13178859985 | 4495 | 4475 | 4495 | 4475 | 1660 |
| 427 | 20250327 | 134600 | 13171414985 | 4475 | 4495 | 4495 | 4475 | 1199 |
| 428 | 20250327 | 134500 | 13166049440 | 4480 | 4490 | 4490 | 4480 | 2006 |
| 429 | 20250327 | 134400 | 13157060335 | 4490 | 4500 | 4500 | 4490 | 1423 |
| 430 | 20250327 | 134300 | 13150669560 | 4490 | 4500 | 4500 | 4490 | 124 |
| 431 | 20250327 | 134200 | 13150111680 | 4505 | 4505 | 4515 | 4495 | 5444 |
| 432 | 20250327 | 134100 | 13125591395 | 4505 | 4505 | 4505 | 4490 | 1267 |
| 433 | 20250327 | 134000 | 13119898085 | 4505 | 4490 | 4505 | 4485 | 8947 |
| 434 | 20250327 | 133900 | 13079714195 | 4490 | 4480 | 4490 | 4480 | 2234 |
| 435 | 20250327 | 133800 | 13069695035 | 4480 | 4485 | 4490 | 4480 | 2614 |
| 436 | 20250327 | 133700 | 13057962970 | 4490 | 4485 | 4490 | 4470 | 3855 |
| 437 | 20250327 | 133600 | 13040700210 | 4490 | 4480 | 4490 | 4480 | 1462 |
| 438 | 20250327 | 133500 | 13034144720 | 4485 | 4470 | 4485 | 4455 | 9013 |
| 439 | 20250327 | 133400 | 12993795535 | 4465 | 4455 | 4465 | 4450 | 3413 |
| 440 | 20250327 | 133300 | 12978589885 | 4460 | 4455 | 4460 | 4450 | 7988 |
| 441 | 20250327 | 133200 | 12943016810 | 4455 | 4465 | 4465 | 4455 | 5898 |
| 442 | 20250327 | 133100 | 12916724260 | 4465 | 4465 | 4465 | 4460 | 5368 |
| 443 | 20250327 | 133000 | 12892770165 | 4465 | 4470 | 4470 | 4465 | 2155 |
| 444 | 20250327 | 132900 | 12883139550 | 4470 | 4480 | 4480 | 4470 | 170 |
| 445 | 20250327 | 132800 | 12882379580 | 4480 | 4465 | 4480 | 4465 | 2180 |
| 446 | 20250327 | 132700 | 12872645850 | 4475 | 4480 | 4480 | 4460 | 4810 |
| 447 | 20250327 | 132600 | 12851167530 | 4465 | 4475 | 4485 | 4465 | 5939 |
| 448 | 20250327 | 132500 | 12824641580 | 4465 | 4490 | 4490 | 4465 | 9320 |
| 449 | 20250327 | 132400 | 12782956715 | 4490 | 4490 | 4490 | 4490 | 101 |
| 450 | 20250327 | 132300 | 12782503225 | 4480 | 4475 | 4480 | 4475 | 264 |
| 451 | 20250327 | 132200 | 12781321730 | 4490 | 4475 | 4495 | 4475 | 6996 |
| 452 | 20250327 | 132100 | 12749988530 | 4480 | 4485 | 4485 | 4480 | 4470 |
| 453 | 20250327 | 132000 | 12729953275 | 4485 | 4490 | 4495 | 4485 | 951 |
| 454 | 20250327 | 131900 | 12725686335 | 4495 | 4495 | 4500 | 4485 | 716 |
| 455 | 20250327 | 131800 | 12722471115 | 4495 | 4495 | 4495 | 4480 | 6385 |
| 456 | 20250327 | 131700 | 12693830360 | 4495 | 4500 | 4510 | 4495 | 5191 |
| 457 | 20250327 | 131600 | 12670487685 | 4510 | 4500 | 4510 | 4500 | 1878 |
| 458 | 20250327 | 131500 | 12662036450 | 4500 | 4495 | 4525 | 4495 | 41 |
| 459 | 20250327 | 131400 | 12661851920 | 4495 | 4525 | 4530 | 4495 | 5491 |
| 460 | 20250327 | 131300 | 12637071235 | 4530 | 4525 | 4535 | 4525 | 3515 |
| 461 | 20250327 | 131200 | 12621137200 | 4525 | 4525 | 4525 | 4525 | 486 |
| 462 | 20250327 | 131100 | 12618938050 | 4525 | 4515 | 4525 | 4515 | 734 |
| 463 | 20250327 | 131000 | 12615617230 | 4510 | 4530 | 4535 | 4510 | 7318 |
| 464 | 20250327 | 130900 | 12582460890 | 4525 | 4510 | 4530 | 4505 | 3137 |
| 465 | 20250327 | 130800 | 12568274905 | 4510 | 4490 | 4510 | 4490 | 2722 |
| 466 | 20250327 | 130700 | 12556007600 | 4490 | 4495 | 4495 | 4490 | 1603 |
| 467 | 20250327 | 130600 | 12548810095 | 4490 | 4490 | 4490 | 4490 | 596 |
| 468 | 20250327 | 130500 | 12546134055 | 4490 | 4495 | 4500 | 4490 | 2194 |
| 469 | 20250327 | 130400 | 12536278705 | 4495 | 4495 | 4500 | 4495 | 1167 |
| 470 | 20250327 | 130300 | 12531032635 | 4495 | 4507 | 4507 | 4495 | 1765 |
| 471 | 20250327 | 130200 | 12523089576 | 4507 | 4505 | 4507 | 4500 | 522 |
| 472 | 20250327 | 130100 | 12520738619 | 4507 | 4507 | 4507 | 4500 | 706 |
| 473 | 20250327 | 130000 | 12517558964 | 4510 | 4510 | 4510 | 4500 | 2254 |
| 474 | 20250327 | 125900 | 12507396819 | 4500 | 4495 | 4505 | 4490 | 3565 |
| 475 | 20250327 | 125800 | 12491372384 | 4495 | 4500 | 4515 | 4495 | 673 |
| 476 | 20250327 | 125700 | 12488342239 | 4515 | 4490 | 4515 | 4490 | 2365 |
| 477 | 20250327 | 125600 | 12477722974 | 4510 | 4515 | 4520 | 4495 | 3552 |
| 478 | 20250327 | 125500 | 12461734114 | 4515 | 4512 | 4525 | 4505 | 2102 |
| 479 | 20250327 | 125400 | 12452238461 | 4500 | 4500 | 4525 | 4500 | 1629 |
| 480 | 20250327 | 125300 | 12444897736 | 4505 | 4515 | 4525 | 4505 | 3198 |
| 481 | 20250327 | 125200 | 12430469686 | 4510 | 4510 | 4520 | 4500 | 4861 |
| 482 | 20250327 | 125100 | 12408573701 | 4500 | 4500 | 4520 | 4485 | 5048 |
| 483 | 20250327 | 125000 | 12385852251 | 4490 | 4485 | 4500 | 4485 | 270 |
| 484 | 20250327 | 124900 | 12384639976 | 4485 | 4490 | 4490 | 4485 | 1152 |
| 485 | 20250327 | 124800 | 12379473246 | 4500 | 4485 | 4505 | 4480 | 1964 |
| 486 | 20250327 | 124700 | 12370655931 | 4485 | 4485 | 4490 | 4485 | 1699 |
| 487 | 20250327 | 124600 | 12363035641 | 4485 | 4500 | 4500 | 4485 | 10708 |
| 488 | 20250327 | 124500 | 12314957041 | 4500 | 4495 | 4505 | 4495 | 1435 |
| 489 | 20250327 | 124400 | 12308502406 | 4495 | 4505 | 4505 | 4495 | 2474 |
| 490 | 20250327 | 124300 | 12297373661 | 4505 | 4500 | 4505 | 4495 | 1155 |
| 491 | 20250327 | 124200 | 12292181221 | 4500 | 4507 | 4507 | 4495 | 4034 |
| 492 | 20250327 | 124100 | 12274019921 | 4507 | 4510 | 4510 | 4507 | 124 |
| 493 | 20250327 | 124000 | 12273460741 | 4510 | 4510 | 4515 | 4510 | 4932 |
| 494 | 20250327 | 123900 | 12251217361 | 4510 | 4510 | 4515 | 4510 | 1782 |
| 495 | 20250327 | 123800 | 12243177106 | 4510 | 4515 | 4515 | 4510 | 920 |
| 496 | 20250327 | 123700 | 12239026560 | 4515 | 4525 | 4525 | 4515 | 906 |
| 497 | 20250327 | 123600 | 12234932940 | 4525 | 4520 | 4525 | 4510 | 3808 |
| 498 | 20250327 | 123500 | 12217741690 | 4525 | 4505 | 4540 | 4505 | 16318 |
| 499 | 20250327 | 123400 | 12143761350 | 4505 | 4510 | 4510 | 4505 | 1875 |
| 500 | 20250327 | 123300 | 12135307855 | 4510 | 4525 | 4530 | 4510 | 4981 |
| 501 | 20250327 | 123200 | 12112805100 | 4525 | 4505 | 4525 | 4505 | 6752 |
| 502 | 20250327 | 123100 | 12082314200 | 4510 | 4515 | 4515 | 4500 | 1882 |
| 503 | 20250327 | 123000 | 12073830005 | 4515 | 4505 | 4515 | 4500 | 9219 |
| 504 | 20250327 | 122900 | 12032262250 | 4505 | 4490 | 4505 | 4490 | 3412 |
| 505 | 20250327 | 122800 | 12016905610 | 4495 | 4495 | 4500 | 4495 | 501 |
| 506 | 20250327 | 122700 | 12014653165 | 4495 | 4485 | 4500 | 4480 | 4438 |
| 507 | 20250327 | 122600 | 11994730330 | 4485 | 4490 | 4490 | 4480 | 4758 |
| 508 | 20250327 | 122500 | 11973404810 | 4485 | 4485 | 4490 | 4485 | 5100 |
| 509 | 20250327 | 122400 | 11950530580 | 4480 | 4485 | 4490 | 4480 | 2244 |
| 510 | 20250327 | 122300 | 11940465215 | 4480 | 4495 | 4505 | 4480 | 10019 |
| 511 | 20250327 | 122200 | 11895488970 | 4495 | 4515 | 4515 | 4495 | 7010 |
| 512 | 20250327 | 122100 | 11863935780 | 4515 | 4500 | 4515 | 4495 | 15637 |
| 513 | 20250327 | 122000 | 11793552180 | 4505 | 4515 | 4520 | 4500 | 16846 |
| 514 | 20250327 | 121900 | 11717614145 | 4515 | 4520 | 4525 | 4510 | 5893 |
| 515 | 20250327 | 121800 | 11691001450 | 4530 | 4540 | 4540 | 4520 | 2115 |
| 516 | 20250327 | 121700 | 11681431885 | 4525 | 4525 | 4540 | 4520 | 3294 |
| 517 | 20250327 | 121600 | 11666531545 | 4530 | 4530 | 4545 | 4530 | 1229 |
| 518 | 20250327 | 121500 | 11660962125 | 4535 | 4525 | 4540 | 4525 | 1301 |
| 519 | 20250327 | 121400 | 11655067670 | 4525 | 4535 | 4535 | 4520 | 5637 |
| 520 | 20250327 | 121300 | 11629547230 | 4535 | 4545 | 4545 | 4530 | 3467 |
| 521 | 20250327 | 121200 | 11613825360 | 4550 | 4535 | 4550 | 4535 | 1957 |
| 522 | 20250327 | 121100 | 11604929710 | 4540 | 4540 | 4555 | 4525 | 10898 |
| 523 | 20250327 | 121000 | 11555549905 | 4535 | 4555 | 4555 | 4535 | 3489 |
| 524 | 20250327 | 120900 | 11539703845 | 4545 | 4560 | 4560 | 4545 | 1917 |
| 525 | 20250327 | 120800 | 11530980605 | 4550 | 4550 | 4560 | 4545 | 5690 |
| 526 | 20250327 | 120700 | 11505060280 | 4555 | 4555 | 4560 | 4540 | 5261 |
| 527 | 20250327 | 120600 | 11481126980 | 4555 | 4540 | 4560 | 4540 | 2692 |
| 528 | 20250327 | 120500 | 11468892895 | 4550 | 4560 | 4565 | 4535 | 36570 |
| 529 | 20250327 | 120400 | 11302716880 | 4560 | 4580 | 4595 | 4560 | 14416 |
| 530 | 20250327 | 120300 | 11236852370 | 4585 | 4600 | 4600 | 4580 | 6735 |
| 531 | 20250327 | 120200 | 11205945730 | 4600 | 4580 | 4600 | 4580 | 7941 |
| 532 | 20250327 | 120100 | 11169489905 | 4580 | 4585 | 4595 | 4580 | 13921 |
| 533 | 20250327 | 120000 | 11105654675 | 4570 | 4607 | 4610 | 4570 | 29187 |
| 534 | 20250327 | 115900 | 10971548854 | 4615 | 4600 | 4620 | 4580 | 43164 |
| 535 | 20250327 | 115800 | 10772940164 | 4600 | 4595 | 4600 | 4585 | 11860 |
| 536 | 20250327 | 115700 | 10718466489 | 4595 | 4605 | 4610 | 4575 | 26475 |
| 537 | 20250327 | 115600 | 10596832774 | 4590 | 4620 | 4645 | 4570 | 58728 |
| 538 | 20250327 | 115500 | 10326511219 | 4620 | 4570 | 4650 | 4570 | 110898 |
| 539 | 20250327 | 115400 | 9814518319 | 4585 | 4580 | 4590 | 4555 | 8264 |
| 540 | 20250327 | 115300 | 9776696089 | 4575 | 4515 | 4585 | 4505 | 24922 |
| 541 | 20250327 | 115200 | 9663538984 | 4515 | 4525 | 4535 | 4515 | 836 |
| 542 | 20250327 | 115100 | 9659758429 | 4525 | 4535 | 4535 | 4520 | 3487 |
| 543 | 20250327 | 115000 | 9643966839 | 4535 | 4535 | 4540 | 4525 | 2296 |
| 544 | 20250327 | 114900 | 9633559774 | 4545 | 4525 | 4545 | 4525 | 3450 |
| 545 | 20250327 | 114800 | 9617930954 | 4520 | 4545 | 4545 | 4515 | 9071 |
| 546 | 20250327 | 114700 | 9576897269 | 4545 | 4545 | 4555 | 4535 | 4282 |
| 547 | 20250327 | 114600 | 9557453859 | 4555 | 4540 | 4555 | 4535 | 4849 |
| 548 | 20250327 | 114500 | 9535426474 | 4545 | 4565 | 4570 | 4545 | 8676 |
| 549 | 20250327 | 114400 | 9495912744 | 4565 | 4560 | 4570 | 4555 | 1978 |
| 550 | 20250327 | 114300 | 9486882234 | 4565 | 4565 | 4570 | 4555 | 4301 |
| 551 | 20250327 | 114200 | 9467262564 | 4565 | 4580 | 4580 | 4560 | 9655 |
| 552 | 20250327 | 114100 | 9423148139 | 4580 | 4545 | 4585 | 4530 | 10466 |
| 553 | 20250327 | 114000 | 9375316854 | 4550 | 4535 | 4550 | 4520 | 5081 |
| 554 | 20250327 | 113900 | 9352323269 | 4530 | 4545 | 4550 | 4520 | 5556 |
| 555 | 20250327 | 113800 | 9327154534 | 4555 | 4525 | 4555 | 4525 | 13797 |
| 556 | 20250327 | 113700 | 9264524244 | 4525 | 4545 | 4545 | 4520 | 10704 |
| 557 | 20250327 | 113600 | 9216020999 | 4540 | 4535 | 4550 | 4530 | 7663 |
| 558 | 20250327 | 113500 | 9181247644 | 4535 | 4565 | 4570 | 4535 | 63084 |
| 559 | 20250327 | 113400 | 8894194854 | 4565 | 4575 | 4575 | 4550 | 17710 |
| 560 | 20250327 | 113300 | 8813471024 | 4570 | 4575 | 4595 | 4560 | 23865 |
| 561 | 20250327 | 113200 | 8704150994 | 4580 | 4530 | 4600 | 4525 | 54833 |
| 562 | 20250327 | 113100 | 8453433194 | 4530 | 4555 | 4555 | 4525 | 5910 |
| 563 | 20250327 | 113000 | 8426594989 | 4555 | 4555 | 4570 | 4550 | 29513 |
| 564 | 20250327 | 112900 | 8292024079 | 4560 | 4540 | 4570 | 4520 | 43745 |
| 565 | 20250327 | 112800 | 8093047434 | 4535 | 4510 | 4560 | 4505 | 29040 |
| 566 | 20250327 | 112700 | 7961198324 | 4510 | 4490 | 4530 | 4490 | 32025 |
| 567 | 20250327 | 112600 | 7816520529 | 4490 | 4475 | 4490 | 4455 | 14594 |
| 568 | 20250327 | 112500 | 7751416819 | 4460 | 4465 | 4480 | 4455 | 6258 |
| 569 | 20250327 | 112400 | 7723471984 | 4460 | 4480 | 4480 | 4460 | 5957 |
| 570 | 20250327 | 112300 | 7696864039 | 4470 | 4495 | 4495 | 4470 | 6202 |
| 571 | 20250327 | 112200 | 7669067199 | 4495 | 4505 | 4505 | 4490 | 4005 |
| 572 | 20250327 | 112100 | 7651069649 | 4490 | 4500 | 4500 | 4490 | 4900 |
| 573 | 20250327 | 112000 | 7629031694 | 4500 | 4495 | 4505 | 4490 | 4859 |
| 574 | 20250327 | 111900 | 7607191409 | 4500 | 4510 | 4510 | 4495 | 5012 |
| 575 | 20250327 | 111800 | 7584641174 | 4510 | 4505 | 4515 | 4505 | 2105 |
| 576 | 20250327 | 111700 | 7575156699 | 4515 | 4500 | 4515 | 4495 | 8923 |
| 577 | 20250327 | 111600 | 7534977114 | 4505 | 4525 | 4530 | 4500 | 13101 |
| 578 | 20250327 | 111500 | 7475836574 | 4525 | 4515 | 4535 | 4500 | 10941 |
| 579 | 20250327 | 111400 | 7426388634 | 4515 | 4505 | 4515 | 4495 | 7877 |
| 580 | 20250327 | 111300 | 7390913169 | 4505 | 4500 | 4510 | 4490 | 2430 |
| 581 | 20250327 | 111200 | 7379971069 | 4500 | 4505 | 4515 | 4480 | 9120 |
| 582 | 20250327 | 111100 | 7338898054 | 4510 | 4495 | 4510 | 4465 | 16929 |
| 583 | 20250327 | 111000 | 7262937604 | 4495 | 4460 | 4500 | 4450 | 6072 |
| 584 | 20250327 | 110900 | 7235845059 | 4455 | 4480 | 4480 | 4450 | 15560 |
| 585 | 20250327 | 110800 | 7166436954 | 4475 | 4465 | 4500 | 4465 | 25369 |
| 586 | 20250327 | 110700 | 7052633849 | 4475 | 4470 | 4495 | 4450 | 56050 |
| 587 | 20250327 | 110600 | 6802435367 | 4475 | 4570 | 4575 | 4470 | 74079 |
| 588 | 20250327 | 110500 | 6467872867 | 4560 | 4615 | 4620 | 4535 | 148681 |
| 589 | 20250327 | 110400 | 5787568602 | 4620 | 4540 | 4630 | 4535 | 204998 |
| 590 | 20250327 | 110300 | 4845551127 | 4540 | 4440 | 4570 | 4440 | 128026 |
| 591 | 20250327 | 110200 | 4266209487 | 4435 | 4420 | 4435 | 4420 | 2014 |
| 592 | 20250327 | 110100 | 4257282577 | 4420 | 4405 | 4425 | 4405 | 2957 |
| 593 | 20250327 | 110000 | 4244244277 | 4405 | 4405 | 4415 | 4405 | 35 |
| 594 | 20250327 | 105900 | 4244089942 | 4405 | 4410 | 4420 | 4405 | 166 |
| 595 | 20250327 | 105800 | 4243356517 | 4405 | 4405 | 4405 | 4405 | 978 |
| 596 | 20250327 | 105700 | 4239048427 | 4405 | 4410 | 4410 | 4390 | 1628 |
| 597 | 20250327 | 105600 | 4231887162 | 4410 | 4380 | 4410 | 4380 | 1554 |
| 598 | 20250327 | 105500 | 4225069622 | 4380 | 4425 | 4445 | 4380 | 22332 |
| 599 | 20250327 | 105400 | 4126970772 | 4425 | 4450 | 4455 | 4425 | 12872 |
| 600 | 20250327 | 105300 | 4069934552 | 4455 | 4435 | 4455 | 4435 | 2714 |
| 601 | 20250327 | 105200 | 4057858192 | 4450 | 4440 | 4450 | 4425 | 1312 |
| 602 | 20250327 | 105100 | 4052029392 | 4440 | 4435 | 4440 | 4425 | 2594 |
| 603 | 20250327 | 105000 | 4040525257 | 4440 | 4420 | 4440 | 4410 | 1493 |
| 604 | 20250327 | 104900 | 4033925917 | 4420 | 4415 | 4420 | 4415 | 492 |
| 605 | 20250327 | 104800 | 4031752197 | 4425 | 4410 | 4425 | 4405 | 1414 |
| 606 | 20250327 | 104700 | 4025516162 | 4410 | 4405 | 4425 | 4405 | 1337 |
| 607 | 20250327 | 104600 | 4019624317 | 4410 | 4410 | 4410 | 4405 | 3410 |
| 608 | 20250327 | 104500 | 4004590377 | 4410 | 4405 | 4410 | 4405 | 1929 |
| 609 | 20250327 | 104400 | 3996093107 | 4405 | 4425 | 4425 | 4405 | 4268 |
| 610 | 20250327 | 104300 | 3977247217 | 4425 | 4440 | 4445 | 4425 | 1131 |
| 611 | 20250327 | 104200 | 3972240607 | 4445 | 4420 | 4470 | 4420 | 7508 |
| 612 | 20250327 | 104100 | 3938773027 | 4420 | 4435 | 4440 | 4420 | 2318 |
| 613 | 20250327 | 104000 | 3928507442 | 4435 | 4430 | 4435 | 4430 | 761 |
| 614 | 20250327 | 103900 | 3925133032 | 4420 | 4430 | 4430 | 4415 | 1711 |
| 615 | 20250327 | 103800 | 3917571447 | 4420 | 4420 | 4430 | 4415 | 896 |
| 616 | 20250327 | 103700 | 3913612257 | 4415 | 4420 | 4430 | 4410 | 5317 |
| 617 | 20250327 | 103600 | 3890138282 | 4435 | 4415 | 4435 | 4415 | 1139 |
| 618 | 20250327 | 103500 | 3885090077 | 4410 | 4390 | 4410 | 4390 | 858 |
| 619 | 20250327 | 103400 | 3881318572 | 4390 | 4385 | 4400 | 4385 | 7029 |
| 620 | 20250327 | 103300 | 3850461267 | 4385 | 4410 | 4410 | 4385 | 10761 |
| 621 | 20250327 | 103200 | 3803174157 | 4415 | 4405 | 4415 | 4400 | 13402 |
| 622 | 20250327 | 103100 | 3744138302 | 4410 | 4410 | 4410 | 4400 | 2831 |
| 623 | 20250327 | 103000 | 3731665297 | 4405 | 4415 | 4420 | 4405 | 3348 |
| 624 | 20250327 | 102900 | 3716898237 | 4415 | 4425 | 4425 | 4415 | 4199 |
| 625 | 20250327 | 102800 | 3698351847 | 4425 | 4420 | 4430 | 4420 | 870 |
| 626 | 20250327 | 102700 | 3694503942 | 4420 | 4435 | 4435 | 4420 | 4385 |
| 627 | 20250327 | 102600 | 3675089272 | 4440 | 4435 | 4440 | 4425 | 686 |
| 628 | 20250327 | 102500 | 3672046162 | 4435 | 4425 | 4440 | 4415 | 1379 |
| 629 | 20250327 | 102400 | 3665953672 | 4425 | 4445 | 4450 | 4420 | 8296 |
| 630 | 20250327 | 102300 | 3629221277 | 4450 | 4440 | 4455 | 4440 | 2616 |
| 631 | 20250327 | 102200 | 3617585497 | 4450 | 4435 | 4450 | 4435 | 984 |
| 632 | 20250327 | 102100 | 3613208497 | 4450 | 4420 | 4450 | 4410 | 4977 |
| 633 | 20250327 | 102000 | 3591206442 | 4410 | 4460 | 4460 | 4410 | 9567 |
| 634 | 20250327 | 101900 | 3548877887 | 4445 | 4455 | 4470 | 4440 | 10352 |
| 635 | 20250327 | 101800 | 3502828717 | 4455 | 4465 | 4470 | 4455 | 13105 |
| 636 | 20250327 | 101700 | 3444439497 | 4465 | 4475 | 4475 | 4450 | 9604 |
| 637 | 20250327 | 101600 | 3401590327 | 4480 | 4485 | 4490 | 4470 | 5970 |
| 638 | 20250327 | 101500 | 3374869497 | 4490 | 4505 | 4510 | 4485 | 6946 |
| 639 | 20250327 | 101400 | 3343605337 | 4505 | 4485 | 4515 | 4465 | 22147 |
| 640 | 20250327 | 101300 | 3244041017 | 4485 | 4485 | 4490 | 4470 | 4151 |
| 641 | 20250327 | 101200 | 3225432602 | 4465 | 4465 | 4480 | 4465 | 8437 |
| 642 | 20250327 | 101100 | 3187728160 | 4465 | 4455 | 4470 | 4455 | 8052 |
| 643 | 20250327 | 101000 | 3151821425 | 4455 | 4490 | 4495 | 4450 | 13511 |
| 644 | 20250327 | 100900 | 3091430893 | 4490 | 4495 | 4500 | 4485 | 4982 |
| 645 | 20250327 | 100800 | 3069058444 | 4495 | 4485 | 4505 | 4480 | 5470 |
| 646 | 20250327 | 100700 | 3044465929 | 4480 | 4500 | 4515 | 4480 | 12880 |
| 647 | 20250327 | 100600 | 2986473334 | 4500 | 4470 | 4515 | 4470 | 27855 |
| 648 | 20250327 | 100500 | 2861165794 | 4475 | 4460 | 4475 | 4460 | 2569 |
| 649 | 20250327 | 100400 | 2849703144 | 4460 | 4460 | 4465 | 4455 | 2310 |
| 650 | 20250327 | 100300 | 2839406134 | 4455 | 4460 | 4460 | 4450 | 5484 |
| 651 | 20250327 | 100200 | 2814988199 | 4450 | 4490 | 4490 | 4450 | 21834 |
| 652 | 20250327 | 100100 | 2717440689 | 4490 | 4480 | 4490 | 4480 | 9079 |
| 653 | 20250327 | 100000 | 2676724249 | 4480 | 4465 | 4480 | 4455 | 14997 |
| 654 | 20250327 | 095900 | 2609708177 | 4465 | 4470 | 4470 | 4460 | 8180 |
| 655 | 20250327 | 095800 | 2573178432 | 4470 | 4475 | 4475 | 4460 | 5636 |
| 656 | 20250327 | 095700 | 2547997075 | 4475 | 4480 | 4490 | 4470 | 14225 |
| 657 | 20250327 | 095600 | 2484270875 | 4480 | 4470 | 4480 | 4450 | 15793 |
| 658 | 20250327 | 095500 | 2413820490 | 4470 | 4510 | 4510 | 4470 | 34558 |
| 659 | 20250327 | 095400 | 2258699425 | 4510 | 4510 | 4530 | 4475 | 59929 |
| 660 | 20250327 | 095300 | 1989099775 | 4515 | 4420 | 4520 | 4415 | 88830 |
| 661 | 20250327 | 095200 | 1592082125 | 4415 | 4400 | 4430 | 4400 | 18595 |
| 662 | 20250327 | 095100 | 1509991155 | 4400 | 4395 | 4410 | 4395 | 8508 |
| 663 | 20250327 | 095000 | 1472571745 | 4400 | 4385 | 4400 | 4385 | 4976 |
| 664 | 20250327 | 094900 | 1450714940 | 4385 | 4390 | 4390 | 4380 | 1525 |
| 665 | 20250327 | 094800 | 1444026820 | 4390 | 4365 | 4390 | 4365 | 11069 |
| 666 | 20250327 | 094700 | 1395518505 | 4370 | 4365 | 4370 | 4365 | 1460 |
| 667 | 20250327 | 094600 | 1389144250 | 4365 | 4370 | 4370 | 4365 | 659 |
| 668 | 20250327 | 094500 | 1386264955 | 4370 | 4365 | 4370 | 4365 | 1154 |
| 669 | 20250327 | 094400 | 1381225975 | 4370 | 4370 | 4375 | 4370 | 1305 |
| 670 | 20250327 | 094300 | 1375522685 | 4370 | 4365 | 4375 | 4365 | 3424 |
| 671 | 20250327 | 094200 | 1360565330 | 4370 | 4370 | 4370 | 4365 | 454 |
| 672 | 20250327 | 094100 | 1358582850 | 4370 | 4375 | 4375 | 4365 | 10189 |
| 673 | 20250327 | 094000 | 1314060865 | 4380 | 4380 | 4385 | 4375 | 3228 |
| 674 | 20250327 | 093900 | 1299925416 | 4380 | 4355 | 4380 | 4355 | 5966 |
| 675 | 20250327 | 093800 | 1273821951 | 4355 | 4370 | 4370 | 4355 | 5604 |
| 676 | 20250327 | 093700 | 1249368101 | 4370 | 4375 | 4385 | 4360 | 9772 |
| 677 | 20250327 | 093600 | 1206629866 | 4375 | 4375 | 4380 | 4365 | 3757 |
| 678 | 20250327 | 093500 | 1190183416 | 4375 | 4360 | 4375 | 4345 | 5808 |
| 679 | 20250327 | 093400 | 1164835921 | 4360 | 4350 | 4360 | 4340 | 2986 |
| 680 | 20250327 | 093300 | 1151856916 | 4350 | 4360 | 4360 | 4350 | 5603 |
| 681 | 20250327 | 093200 | 1127476186 | 4360 | 4355 | 4360 | 4355 | 4031 |
| 682 | 20250327 | 093100 | 1109910081 | 4360 | 4370 | 4370 | 4350 | 9051 |
| 683 | 20250327 | 093000 | 1070489631 | 4360 | 4360 | 4365 | 4355 | 2378 |
| 684 | 20250327 | 092900 | 1060118766 | 4360 | 4345 | 4365 | 4340 | 5609 |
| 685 | 20250327 | 092800 | 1035690741 | 4345 | 4330 | 4350 | 4330 | 4016 |
| 686 | 20250327 | 092700 | 1018239796 | 4320 | 4340 | 4340 | 4320 | 1870 |
| 687 | 20250327 | 092600 | 1010128611 | 4340 | 4335 | 4345 | 4330 | 4331 |
| 688 | 20250327 | 092500 | 991337306 | 4335 | 4325 | 4340 | 4320 | 4249 |
| 689 | 20250327 | 092400 | 972941701 | 4320 | 4320 | 4320 | 4315 | 970 |
| 690 | 20250327 | 092300 | 968752916 | 4325 | 4330 | 4335 | 4315 | 6137 |
| 691 | 20250327 | 092200 | 942208611 | 4330 | 4325 | 4330 | 4315 | 2594 |
| 692 | 20250327 | 092100 | 931000686 | 4325 | 4325 | 4330 | 4320 | 2998 |
| 693 | 20250327 | 092000 | 918029551 | 4325 | 4315 | 4325 | 4315 | 4436 |
| 694 | 20250327 | 091900 | 898867031 | 4305 | 4335 | 4335 | 4305 | 2395 |
| 695 | 20250327 | 091800 | 888529826 | 4335 | 4305 | 4335 | 4305 | 7222 |
| 696 | 20250327 | 091700 | 857323071 | 4300 | 4320 | 4320 | 4270 | 11661 |
| 697 | 20250327 | 091600 | 807295896 | 4320 | 4315 | 4320 | 4290 | 5850 |
| 698 | 20250327 | 091500 | 782110901 | 4315 | 4315 | 4330 | 4315 | 8140 |
| 699 | 20250327 | 091400 | 746926376 | 4315 | 4300 | 4320 | 4290 | 4955 |
| 700 | 20250327 | 091300 | 725589651 | 4300 | 4315 | 4330 | 4295 | 5981 |
| 701 | 20250327 | 091200 | 699812481 | 4310 | 4315 | 4315 | 4290 | 5501 |
| 702 | 20250327 | 091100 | 676113191 | 4315 | 4300 | 4315 | 4280 | 11130 |
| 703 | 20250327 | 091000 | 628267456 | 4300 | 4320 | 4345 | 4275 | 25566 |
| 704 | 20250327 | 090900 | 517914491 | 4315 | 4270 | 4315 | 4270 | 18118 |
| 705 | 20250327 | 090800 | 440000371 | 4270 | 4230 | 4270 | 4230 | 7968 |
| 706 | 20250327 | 090700 | 406258571 | 4240 | 4240 | 4240 | 4230 | 1685 |
| 707 | 20250327 | 090600 | 399126171 | 4230 | 4230 | 4240 | 4230 | 4248 |
| 708 | 20250327 | 090500 | 381134401 | 4230 | 4220 | 4240 | 4220 | 1274 |
| 709 | 20250327 | 090400 | 375745981 | 4240 | 4255 | 4255 | 4215 | 9664 |
| 710 | 20250327 | 090300 | 334825435 | 4265 | 4240 | 4265 | 4225 | 14395 |
| 711 | 20250327 | 090200 | 273832130 | 4230 | 4250 | 4250 | 4225 | 8924 |
| 712 | 20250327 | 090100 | 236035285 | 4245 | 4225 | 4260 | 4225 | 3872 |
| 713 | 20250327 | 090000 | 219582925 | 4225 | 4290 | 4290 | 4225 | 42933 |