35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 205200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 9124 |
| 3 | 20250328 | 205100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20250328 | 205000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20250328 | 204900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20250328 | 204800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20250328 | 204700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20250328 | 204600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20250328 | 204500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20250328 | 204400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20250328 | 204300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20250328 | 204200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20250328 | 204100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20250328 | 204000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20250328 | 203900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20250328 | 203800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20250328 | 203700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20250328 | 203600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20250328 | 203500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20250328 | 203400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20250328 | 203300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20250328 | 203200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20250328 | 203100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20250328 | 203000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20250328 | 202900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20250328 | 202800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20250328 | 202700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20250328 | 202600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20250328 | 202500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20250328 | 202400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20250328 | 202300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20250328 | 202200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 9124 |
| 33 | 20250328 | 202100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20250328 | 202000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20250328 | 201900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20250328 | 201800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20250328 | 201700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20250328 | 201600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20250328 | 201500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20250328 | 201400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20250328 | 201300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20250328 | 201200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20250328 | 201100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20250328 | 201000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20250328 | 200900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20250328 | 200800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20250328 | 200700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20250328 | 200600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20250328 | 200500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20250328 | 200400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20250328 | 200300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20250328 | 200200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20250328 | 200100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20250328 | 200000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20250328 | 195900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20250328 | 195800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20250328 | 195700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20250328 | 195600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20250328 | 195500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20250328 | 195400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20250328 | 195300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20250328 | 195200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 9124 |
| 63 | 20250328 | 195100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20250328 | 195000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20250328 | 194900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20250328 | 194800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20250328 | 194700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20250328 | 194600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20250328 | 194500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20250328 | 194400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20250328 | 194300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20250328 | 194200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20250328 | 194100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20250328 | 194000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20250328 | 193900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20250328 | 193800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20250328 | 193700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20250328 | 193600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20250328 | 193500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20250328 | 193400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20250328 | 193300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20250328 | 193200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20250328 | 193100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20250328 | 193000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20250328 | 192900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20250328 | 192800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20250328 | 192700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20250328 | 192600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20250328 | 192500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20250328 | 192400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20250328 | 192300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20250328 | 192200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 9124 |
| 93 | 20250328 | 192100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20250328 | 192000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20250328 | 191900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20250328 | 191800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20250328 | 191700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20250328 | 191600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20250328 | 191500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20250328 | 191400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20250328 | 191300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20250328 | 191200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20250328 | 191100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20250328 | 191000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20250328 | 190900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20250328 | 190800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20250328 | 190700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20250328 | 190600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20250328 | 190500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20250328 | 190400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20250328 | 190300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20250328 | 190200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20250328 | 190100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20250328 | 190000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20250328 | 185900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20250328 | 185800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20250328 | 185700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20250328 | 185600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20250328 | 185500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20250328 | 185400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20250328 | 185300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20250328 | 185200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 9124 |
| 123 | 20250328 | 185100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20250328 | 185000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20250328 | 184900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20250328 | 184800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20250328 | 184700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20250328 | 184600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20250328 | 184500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20250328 | 184400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20250328 | 184300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20250328 | 184200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20250328 | 184100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20250328 | 184000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20250328 | 183900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20250328 | 183800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20250328 | 183700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20250328 | 183600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20250328 | 183500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20250328 | 183400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20250328 | 183300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20250328 | 183200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20250328 | 183100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20250328 | 183000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20250328 | 182900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20250328 | 182800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20250328 | 182700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20250328 | 182600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20250328 | 182500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20250328 | 182400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20250328 | 182300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20250328 | 182200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 9124 |
| 153 | 20250328 | 182100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20250328 | 182000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20250328 | 181900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20250328 | 181800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20250328 | 181700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20250328 | 181600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20250328 | 181500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20250328 | 181400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20250328 | 181300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20250328 | 181200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20250328 | 181100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20250328 | 181000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20250328 | 180900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20250328 | 180800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20250328 | 180700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20250328 | 180600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20250328 | 180500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20250328 | 180400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20250328 | 180300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20250328 | 180200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20250328 | 180100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20250328 | 180000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20250328 | 175900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20250328 | 175800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20250328 | 175700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20250328 | 175600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20250328 | 175500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20250328 | 175400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20250328 | 175300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20250328 | 175200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 9124 |
| 183 | 20250328 | 175100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20250328 | 175000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20250328 | 174900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20250328 | 174800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20250328 | 174700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20250328 | 174600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20250328 | 174500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20250328 | 174400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20250328 | 174300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20250328 | 174200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20250328 | 174100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20250328 | 174000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20250328 | 173900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20250328 | 173800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20250328 | 173700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20250328 | 173600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20250328 | 173500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20250328 | 173400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20250328 | 173300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20250328 | 173200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20250328 | 173100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20250328 | 173000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20250328 | 172900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20250328 | 172800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20250328 | 172700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20250328 | 172600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20250328 | 172500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20250328 | 172400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20250328 | 172300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20250328 | 172200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 9124 |
| 213 | 20250328 | 172100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20250328 | 172000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20250328 | 171900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20250328 | 171800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20250328 | 171700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20250328 | 171600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20250328 | 171500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20250328 | 171400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20250328 | 171300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20250328 | 171200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 223 | 20250328 | 171100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 224 | 20250328 | 171000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 225 | 20250328 | 170900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 226 | 20250328 | 170800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 227 | 20250328 | 170700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 228 | 20250328 | 170600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 229 | 20250328 | 170500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 230 | 20250328 | 170400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 231 | 20250328 | 170300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 232 | 20250328 | 170200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 233 | 20250328 | 170100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 234 | 20250328 | 170000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 235 | 20250328 | 165900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 236 | 20250328 | 165800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 237 | 20250328 | 165700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 238 | 20250328 | 165600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 239 | 20250328 | 165500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 240 | 20250328 | 165400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 241 | 20250328 | 165300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 242 | 20250328 | 165200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 9124 |
| 243 | 20250328 | 165100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 244 | 20250328 | 165000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 245 | 20250328 | 164900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 246 | 20250328 | 164800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 247 | 20250328 | 164700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 248 | 20250328 | 164600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 249 | 20250328 | 164500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 250 | 20250328 | 164400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 251 | 20250328 | 164300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 252 | 20250328 | 164200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 253 | 20250328 | 164100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 254 | 20250328 | 164000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 255 | 20250328 | 163900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 256 | 20250328 | 163800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 257 | 20250328 | 163700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 258 | 20250328 | 163600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 259 | 20250328 | 163500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 260 | 20250328 | 163400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 261 | 20250328 | 163300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 262 | 20250328 | 163200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 263 | 20250328 | 163100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 264 | 20250328 | 163000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 265 | 20250328 | 162900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 266 | 20250328 | 162800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 267 | 20250328 | 162700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 268 | 20250328 | 162600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 269 | 20250328 | 162500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 270 | 20250328 | 162400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 271 | 20250328 | 162300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 272 | 20250328 | 162200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 9124 |
| 273 | 20250328 | 162100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 274 | 20250328 | 162000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 275 | 20250328 | 161900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 276 | 20250328 | 161800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 277 | 20250328 | 161700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 278 | 20250328 | 161600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 279 | 20250328 | 161500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 280 | 20250328 | 161400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 281 | 20250328 | 161300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 282 | 20250328 | 161200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 283 | 20250328 | 161100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 284 | 20250328 | 161000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 285 | 20250328 | 160900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 286 | 20250328 | 160800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 287 | 20250328 | 160700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 288 | 20250328 | 160600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 289 | 20250328 | 160500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 290 | 20250328 | 160400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 291 | 20250328 | 160300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 292 | 20250328 | 160200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 293 | 20250328 | 160100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 294 | 20250328 | 160000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 295 | 20250328 | 155900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 296 | 20250328 | 155800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 297 | 20250328 | 155700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 298 | 20250328 | 155600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 299 | 20250328 | 155500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 300 | 20250328 | 155400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 301 | 20250328 | 155300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 302 | 20250328 | 155200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 9124 |
| 303 | 20250328 | 155100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 304 | 20250328 | 155000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 305 | 20250328 | 154900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 306 | 20250328 | 154800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 307 | 20250328 | 154700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 308 | 20250328 | 154600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 309 | 20250328 | 154500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 310 | 20250328 | 154400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 311 | 20250328 | 154300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 312 | 20250328 | 154200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 313 | 20250328 | 154100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 314 | 20250328 | 154000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 315 | 20250328 | 153900 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 316 | 20250328 | 153800 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 317 | 20250328 | 153700 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 318 | 20250328 | 153600 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 319 | 20250328 | 153500 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 320 | 20250328 | 153400 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 321 | 20250328 | 153300 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 322 | 20250328 | 153200 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 323 | 20250328 | 153100 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 324 | 20250328 | 153000 | 3469856498 | 4325 | 4325 | 4325 | 4325 | 9124 |
| 325 | 20250328 | 152900 | 3430395198 | 4315 | 4315 | 4315 | 4315 | 0 |
| 326 | 20250328 | 152800 | 3430395198 | 4315 | 4315 | 4315 | 4315 | 0 |
| 327 | 20250328 | 152700 | 3430395198 | 4315 | 4315 | 4315 | 4315 | 0 |
| 328 | 20250328 | 152600 | 3430395198 | 4315 | 4315 | 4315 | 4315 | 0 |
| 329 | 20250328 | 152500 | 3430395198 | 4315 | 4315 | 4315 | 4315 | 0 |
| 330 | 20250328 | 152400 | 3430395198 | 4315 | 4315 | 4315 | 4315 | 0 |
| 331 | 20250328 | 152300 | 3430395198 | 4315 | 4315 | 4315 | 4315 | 0 |
| 332 | 20250328 | 152200 | 3430395198 | 4315 | 4315 | 4315 | 4315 | 0 |
| 333 | 20250328 | 152100 | 3430395198 | 4315 | 4315 | 4315 | 4315 | 0 |
| 334 | 20250328 | 152000 | 3430395198 | 4315 | 4315 | 4315 | 4315 | 0 |
| 335 | 20250328 | 151900 | 3430395198 | 4315 | 4320 | 4320 | 4310 | 327 |
| 336 | 20250328 | 151800 | 3428985208 | 4290 | 4315 | 4315 | 4290 | 1900 |
| 337 | 20250328 | 151700 | 3420814848 | 4315 | 4300 | 4315 | 4285 | 5318 |
| 338 | 20250328 | 151600 | 3397936583 | 4295 | 4295 | 4300 | 4290 | 1407 |
| 339 | 20250328 | 151500 | 3391893223 | 4305 | 4285 | 4305 | 4285 | 101 |
| 340 | 20250328 | 151400 | 3391460418 | 4285 | 4305 | 4305 | 4285 | 7216 |
| 341 | 20250328 | 151300 | 3360492983 | 4305 | 4305 | 4305 | 4300 | 3552 |
| 342 | 20250328 | 151200 | 3345212678 | 4305 | 4315 | 4315 | 4305 | 1553 |
| 343 | 20250328 | 151100 | 3338519248 | 4310 | 4310 | 4315 | 4310 | 798 |
| 344 | 20250328 | 151000 | 3335077633 | 4315 | 4315 | 4315 | 4315 | 1399 |
| 345 | 20250328 | 150900 | 3329040948 | 4310 | 4310 | 4320 | 4310 | 1534 |
| 346 | 20250328 | 150800 | 3322424388 | 4325 | 4320 | 4330 | 4320 | 1880 |
| 347 | 20250328 | 150700 | 3314294113 | 4320 | 4320 | 4320 | 4320 | 727 |
| 348 | 20250328 | 150600 | 3311153473 | 4325 | 4325 | 4325 | 4325 | 49 |
| 349 | 20250328 | 150500 | 3310941548 | 4325 | 4330 | 4330 | 4325 | 1243 |
| 350 | 20250328 | 150400 | 3305562978 | 4310 | 4310 | 4325 | 4300 | 9059 |
| 351 | 20250328 | 150300 | 3266437183 | 4315 | 4310 | 4315 | 4310 | 1662 |
| 352 | 20250328 | 150200 | 3259273948 | 4310 | 4280 | 4310 | 4280 | 5841 |
| 353 | 20250328 | 150100 | 3234180853 | 4280 | 4280 | 4280 | 4280 | 818 |
| 354 | 20250328 | 150000 | 3230679813 | 4280 | 4285 | 4285 | 4280 | 649 |
| 355 | 20250328 | 145900 | 3227902088 | 4280 | 4290 | 4290 | 4280 | 352 |
| 356 | 20250328 | 145800 | 3226395518 | 4290 | 4290 | 4290 | 4280 | 606 |
| 357 | 20250328 | 145700 | 3223799643 | 4295 | 4290 | 4295 | 4285 | 1535 |
| 358 | 20250328 | 145600 | 3217209543 | 4295 | 4285 | 4295 | 4285 | 634 |
| 359 | 20250328 | 145500 | 3214490468 | 4285 | 4285 | 4290 | 4285 | 556 |
| 360 | 20250328 | 145400 | 3212105848 | 4285 | 4285 | 4285 | 4285 | 915 |
| 361 | 20250328 | 145300 | 3208185073 | 4285 | 4280 | 4285 | 4280 | 166 |
| 362 | 20250328 | 145200 | 3207474563 | 4275 | 4275 | 4275 | 4275 | 853 |
| 363 | 20250328 | 145100 | 3203827988 | 4275 | 4275 | 4275 | 4275 | 1 |
| 364 | 20250328 | 145000 | 3203823713 | 4275 | 4275 | 4275 | 4275 | 2 |
| 365 | 20250328 | 144900 | 3203815163 | 4270 | 4275 | 4275 | 4270 | 187 |
| 366 | 20250328 | 144800 | 3203016498 | 4275 | 4285 | 4285 | 4275 | 132 |
| 367 | 20250328 | 144700 | 3202452178 | 4285 | 4285 | 4285 | 4285 | 1 |
| 368 | 20250328 | 144600 | 3202447893 | 4270 | 4285 | 4285 | 4270 | 205 |
| 369 | 20250328 | 144500 | 3201569543 | 4285 | 4265 | 4285 | 4265 | 58 |
| 370 | 20250328 | 144400 | 3201321153 | 4285 | 4275 | 4285 | 4270 | 2884 |
| 371 | 20250328 | 144300 | 3188997048 | 4265 | 4270 | 4275 | 4265 | 255 |
| 372 | 20250328 | 144200 | 3187908248 | 4275 | 4285 | 4285 | 4275 | 2219 |
| 373 | 20250328 | 144100 | 3178415963 | 4285 | 4270 | 4285 | 4265 | 1423 |
| 374 | 20250328 | 144000 | 3172338208 | 4285 | 4280 | 4285 | 4270 | 6863 |
| 375 | 20250328 | 143900 | 3143030028 | 4285 | 4280 | 4285 | 4280 | 758 |
| 376 | 20250328 | 143800 | 3139785718 | 4280 | 4275 | 4280 | 4275 | 4809 |
| 377 | 20250328 | 143700 | 3119205488 | 4275 | 4275 | 4275 | 4275 | 0 |
| 378 | 20250328 | 143600 | 3119205488 | 4275 | 4275 | 4275 | 4255 | 1601 |
| 379 | 20250328 | 143500 | 3112361588 | 4275 | 4275 | 4275 | 4275 | 787 |
| 380 | 20250328 | 143400 | 3108997163 | 4275 | 4255 | 4275 | 4250 | 2974 |
| 381 | 20250328 | 143300 | 3096301463 | 4255 | 4255 | 4255 | 4255 | 28 |
| 382 | 20250328 | 143200 | 3096182323 | 4255 | 4255 | 4255 | 4255 | 1 |
| 383 | 20250328 | 143100 | 3096178068 | 4250 | 4255 | 4255 | 4250 | 31 |
| 384 | 20250328 | 143000 | 3096046263 | 4255 | 4245 | 4255 | 4245 | 1124 |
| 385 | 20250328 | 142900 | 3091274643 | 4245 | 4255 | 4255 | 4245 | 2229 |
| 386 | 20250328 | 142800 | 3081791308 | 4245 | 4255 | 4255 | 4245 | 2185 |
| 387 | 20250328 | 142700 | 3072513043 | 4265 | 4262 | 4265 | 4240 | 947 |
| 388 | 20250328 | 142600 | 3068490228 | 4275 | 4275 | 4275 | 4275 | 1 |
| 389 | 20250328 | 142500 | 3068485953 | 4275 | 4260 | 4275 | 4245 | 3635 |
| 390 | 20250328 | 142400 | 3053037598 | 4270 | 4260 | 4270 | 4255 | 255 |
| 391 | 20250328 | 142300 | 3051948773 | 4270 | 4260 | 4275 | 4260 | 497 |
| 392 | 20250328 | 142200 | 3049826808 | 4260 | 4260 | 4260 | 4245 | 853 |
| 393 | 20250328 | 142100 | 3046204288 | 4275 | 4275 | 4275 | 4275 | 0 |
| 394 | 20250328 | 142000 | 3046204288 | 4275 | 4250 | 4280 | 4245 | 719 |
| 395 | 20250328 | 141900 | 3043148358 | 4280 | 4250 | 4280 | 4250 | 2 |
| 396 | 20250328 | 141800 | 3043139828 | 4280 | 4255 | 4285 | 4250 | 1303 |
| 397 | 20250328 | 141700 | 3037571908 | 4260 | 4260 | 4285 | 4260 | 569 |
| 398 | 20250328 | 141600 | 3035147923 | 4265 | 4280 | 4285 | 4265 | 376 |
| 399 | 20250328 | 141500 | 3033538448 | 4280 | 4260 | 4280 | 4260 | 300 |
| 400 | 20250328 | 141400 | 3032257068 | 4265 | 4240 | 4265 | 4240 | 50845 |
| 401 | 20250328 | 141300 | 2816163663 | 4235 | 4245 | 4250 | 4235 | 5331 |
| 402 | 20250328 | 141200 | 2793565573 | 4245 | 4245 | 4245 | 4245 | 300 |
| 403 | 20250328 | 141100 | 2792292073 | 4250 | 4250 | 4250 | 4250 | 25 |
| 404 | 20250328 | 141000 | 2792185823 | 4250 | 4250 | 4250 | 4245 | 68 |
| 405 | 20250328 | 140900 | 2791896968 | 4245 | 4245 | 4245 | 4245 | 1321 |
| 406 | 20250328 | 140800 | 2786289323 | 4250 | 4250 | 4250 | 4250 | 4489 |
| 407 | 20250328 | 140700 | 2767211073 | 4250 | 4265 | 4265 | 4250 | 22 |
| 408 | 20250328 | 140600 | 2767117543 | 4245 | 4260 | 4260 | 4245 | 1205 |
| 409 | 20250328 | 140500 | 2761998488 | 4265 | 4260 | 4265 | 4255 | 53 |
| 410 | 20250328 | 140400 | 2761772953 | 4265 | 4265 | 4265 | 4265 | 310 |
| 411 | 20250328 | 140300 | 2760450803 | 4265 | 4255 | 4265 | 4245 | 2273 |
| 412 | 20250328 | 140200 | 2750793798 | 4270 | 4265 | 4270 | 4255 | 2990 |
| 413 | 20250328 | 140100 | 2738067718 | 4265 | 4265 | 4265 | 4265 | 307 |
| 414 | 20250328 | 140000 | 2736758363 | 4260 | 4265 | 4265 | 4260 | 1294 |
| 415 | 20250328 | 135900 | 2731245908 | 4265 | 4270 | 4270 | 4260 | 1332 |
| 416 | 20250328 | 135800 | 2725565713 | 4270 | 4270 | 4275 | 4265 | 1012 |
| 417 | 20250328 | 135700 | 2721244653 | 4275 | 4280 | 4280 | 4275 | 577 |
| 418 | 20250328 | 135600 | 2718777823 | 4275 | 4275 | 4275 | 4275 | 50 |
| 419 | 20250328 | 135500 | 2718564073 | 4280 | 4280 | 4280 | 4280 | 0 |
| 420 | 20250328 | 135400 | 2718564073 | 4280 | 4280 | 4280 | 4280 | 1 |
| 421 | 20250328 | 135300 | 2718559793 | 4280 | 4280 | 4280 | 4280 | 56 |
| 422 | 20250328 | 135200 | 2718320113 | 4280 | 4280 | 4280 | 4280 | 0 |
| 423 | 20250328 | 135100 | 2718320113 | 4280 | 4280 | 4280 | 4280 | 495 |
| 424 | 20250328 | 135000 | 2716201513 | 4280 | 4280 | 4280 | 4280 | 1 |
| 425 | 20250328 | 134900 | 2716197233 | 4280 | 4280 | 4280 | 4280 | 0 |
| 426 | 20250328 | 134800 | 2716197233 | 4280 | 4280 | 4280 | 4280 | 0 |
| 427 | 20250328 | 134700 | 2716197233 | 4280 | 4280 | 4280 | 4280 | 117 |
| 428 | 20250328 | 134600 | 2715696473 | 4280 | 4280 | 4280 | 4280 | 1 |
| 429 | 20250328 | 134500 | 2715692193 | 4280 | 4260 | 4280 | 4255 | 1291 |
| 430 | 20250328 | 134400 | 2710197368 | 4275 | 4255 | 4275 | 4255 | 30 |
| 431 | 20250328 | 134300 | 2710069673 | 4280 | 4260 | 4280 | 4260 | 432 |
| 432 | 20250328 | 134200 | 2708229333 | 4280 | 4270 | 4280 | 4260 | 600 |
| 433 | 20250328 | 134100 | 2705669313 | 4280 | 4280 | 4280 | 4260 | 43 |
| 434 | 20250328 | 134000 | 2705486073 | 4280 | 4280 | 4280 | 4280 | 34 |
| 435 | 20250328 | 133900 | 2705340553 | 4255 | 4260 | 4285 | 4240 | 6097 |
| 436 | 20250328 | 133800 | 2679449143 | 4285 | 4280 | 4285 | 4280 | 153 |
| 437 | 20250328 | 133700 | 2678793783 | 4280 | 4260 | 4280 | 4260 | 102 |
| 438 | 20250328 | 133600 | 2678359243 | 4260 | 4260 | 4260 | 4260 | 453 |
| 439 | 20250328 | 133500 | 2676429463 | 4260 | 4270 | 4270 | 4260 | 202 |
| 440 | 20250328 | 133400 | 2675568398 | 4270 | 4270 | 4270 | 4270 | 101 |
| 441 | 20250328 | 133300 | 2675137128 | 4270 | 4270 | 4270 | 4270 | 57 |
| 442 | 20250328 | 133200 | 2674893738 | 4265 | 4270 | 4270 | 4265 | 251 |
| 443 | 20250328 | 133100 | 2673821983 | 4275 | 4265 | 4275 | 4265 | 335 |
| 444 | 20250328 | 133000 | 2672393198 | 4265 | 4270 | 4270 | 4265 | 635 |
| 445 | 20250328 | 132900 | 2669683628 | 4270 | 4270 | 4270 | 4270 | 3 |
| 446 | 20250328 | 132800 | 2669670818 | 4270 | 4270 | 4270 | 4265 | 322 |
| 447 | 20250328 | 132700 | 2668296908 | 4270 | 4260 | 4270 | 4260 | 294 |
| 448 | 20250328 | 132600 | 2667044278 | 4255 | 4260 | 4270 | 4255 | 2792 |
| 449 | 20250328 | 132500 | 2655156078 | 4260 | 4260 | 4260 | 4260 | 600 |
| 450 | 20250328 | 132400 | 2652600078 | 4270 | 4260 | 4270 | 4260 | 14 |
| 451 | 20250328 | 132300 | 2652540428 | 4270 | 4255 | 4270 | 4255 | 2288 |
| 452 | 20250328 | 132200 | 2642804958 | 4255 | 4270 | 4270 | 4255 | 7531 |
| 453 | 20250328 | 132100 | 2610725543 | 4295 | 4267 | 4295 | 4265 | 807 |
| 454 | 20250328 | 132000 | 2607281478 | 4265 | 4285 | 4285 | 4265 | 2615 |
| 455 | 20250328 | 131900 | 2596112398 | 4285 | 4285 | 4285 | 4285 | 5 |
| 456 | 20250328 | 131800 | 2596090973 | 4300 | 4300 | 4300 | 4300 | 0 |
| 457 | 20250328 | 131700 | 2596090973 | 4300 | 4290 | 4300 | 4280 | 132 |
| 458 | 20250328 | 131600 | 2595525663 | 4285 | 4292 | 4292 | 4285 | 201 |
| 459 | 20250328 | 131500 | 2594664371 | 4300 | 4300 | 4300 | 4300 | 1 |
| 460 | 20250328 | 131400 | 2594660071 | 4290 | 4300 | 4300 | 4290 | 331 |
| 461 | 20250328 | 131300 | 2593240071 | 4300 | 4290 | 4300 | 4290 | 31 |
| 462 | 20250328 | 131200 | 2593107071 | 4290 | 4300 | 4300 | 4290 | 3870 |
| 463 | 20250328 | 131100 | 2576468961 | 4305 | 4310 | 4310 | 4305 | 5115 |
| 464 | 20250328 | 131000 | 2554448716 | 4320 | 4300 | 4320 | 4300 | 2097 |
| 465 | 20250328 | 130900 | 2545407791 | 4300 | 4300 | 4300 | 4300 | 189 |
| 466 | 20250328 | 130800 | 2544595091 | 4310 | 4300 | 4310 | 4300 | 1539 |
| 467 | 20250328 | 130700 | 2537977381 | 4300 | 4295 | 4300 | 4295 | 2 |
| 468 | 20250328 | 130600 | 2537968786 | 4300 | 4290 | 4300 | 4290 | 662 |
| 469 | 20250328 | 130500 | 2535128796 | 4300 | 4310 | 4310 | 4300 | 2361 |
| 470 | 20250328 | 130400 | 2524971286 | 4310 | 4300 | 4310 | 4300 | 4834 |
| 471 | 20250328 | 130300 | 2504179461 | 4300 | 4295 | 4300 | 4290 | 9233 |
| 472 | 20250328 | 130200 | 2464491671 | 4290 | 4280 | 4290 | 4280 | 5313 |
| 473 | 20250328 | 130100 | 2441724471 | 4285 | 4280 | 4285 | 4280 | 540 |
| 474 | 20250328 | 130000 | 2439413261 | 4260 | 4260 | 4260 | 4260 | 0 |
| 475 | 20250328 | 125900 | 2439413261 | 4260 | 4280 | 4280 | 4260 | 103 |
| 476 | 20250328 | 125800 | 2438974211 | 4280 | 4280 | 4280 | 4280 | 22 |
| 477 | 20250328 | 125700 | 2438880051 | 4280 | 4285 | 4285 | 4280 | 25 |
| 478 | 20250328 | 125600 | 2438773026 | 4285 | 4280 | 4285 | 4260 | 4121 |
| 479 | 20250328 | 125500 | 2421191091 | 4280 | 4280 | 4280 | 4280 | 1036 |
| 480 | 20250328 | 125400 | 2416757011 | 4280 | 4280 | 4280 | 4280 | 126 |
| 481 | 20250328 | 125300 | 2416217731 | 4280 | 4280 | 4280 | 4280 | 1 |
| 482 | 20250328 | 125200 | 2416213451 | 4280 | 4260 | 4280 | 4260 | 6000 |
| 483 | 20250328 | 125100 | 2390653391 | 4280 | 4270 | 4280 | 4260 | 436 |
| 484 | 20250328 | 125000 | 2388795836 | 4270 | 4280 | 4280 | 4270 | 481 |
| 485 | 20250328 | 124900 | 2386741956 | 4265 | 4275 | 4280 | 4260 | 841 |
| 486 | 20250328 | 124800 | 2383152936 | 4275 | 4260 | 4275 | 4260 | 102 |
| 487 | 20250328 | 124700 | 2382718391 | 4250 | 4250 | 4250 | 4250 | 66 |
| 488 | 20250328 | 124600 | 2382437891 | 4270 | 4270 | 4270 | 4270 | 1 |
| 489 | 20250328 | 124500 | 2382433621 | 4270 | 4265 | 4270 | 4265 | 7715 |
| 490 | 20250328 | 124400 | 2349493296 | 4255 | 4255 | 4255 | 4255 | 50 |
| 491 | 20250328 | 124300 | 2349280546 | 4265 | 4255 | 4265 | 4250 | 57 |
| 492 | 20250328 | 124200 | 2349038016 | 4265 | 4265 | 4265 | 4265 | 1 |
| 493 | 20250328 | 124100 | 2349033751 | 4260 | 4265 | 4265 | 4260 | 120 |
| 494 | 20250328 | 124000 | 2348522451 | 4265 | 4250 | 4265 | 4245 | 2556 |
| 495 | 20250328 | 123900 | 2337660936 | 4245 | 4250 | 4250 | 4245 | 23 |
| 496 | 20250328 | 123800 | 2337563286 | 4250 | 4255 | 4255 | 4250 | 794 |
| 497 | 20250328 | 123700 | 2334188736 | 4250 | 4265 | 4265 | 4250 | 13 |
| 498 | 20250328 | 123600 | 2334133441 | 4250 | 4250 | 4250 | 4250 | 458 |
| 499 | 20250328 | 123500 | 2332186941 | 4250 | 4240 | 4250 | 4240 | 571 |
| 500 | 20250328 | 123400 | 2329765391 | 4245 | 4245 | 4245 | 4240 | 2488 |
| 501 | 20250328 | 123300 | 2319215216 | 4250 | 4250 | 4250 | 4250 | 2 |
| 502 | 20250328 | 123200 | 2319206716 | 4240 | 4245 | 4245 | 4240 | 56 |
| 503 | 20250328 | 123100 | 2318969261 | 4265 | 4240 | 4265 | 4240 | 406 |
| 504 | 20250328 | 123000 | 2317247771 | 4250 | 4250 | 4250 | 4250 | 180 |
| 505 | 20250328 | 122900 | 2316482771 | 4250 | 4240 | 4250 | 4240 | 220 |
| 506 | 20250328 | 122800 | 2315549331 | 4240 | 4265 | 4265 | 4240 | 948 |
| 507 | 20250328 | 122700 | 2311522266 | 4250 | 4257 | 4265 | 4250 | 177 |
| 508 | 20250328 | 122600 | 2310769931 | 4250 | 4250 | 4250 | 4250 | 1 |
| 509 | 20250328 | 122500 | 2310765681 | 4265 | 4265 | 4265 | 4240 | 8428 |
| 510 | 20250328 | 122400 | 2275014831 | 4250 | 4265 | 4265 | 4250 | 83 |
| 511 | 20250328 | 122300 | 2274661916 | 4270 | 4250 | 4270 | 4250 | 206 |
| 512 | 20250328 | 122200 | 2273783351 | 4265 | 4265 | 4270 | 4265 | 18 |
| 513 | 20250328 | 122100 | 2273706576 | 4270 | 4260 | 4270 | 4245 | 2004 |
| 514 | 20250328 | 122000 | 2265188636 | 4275 | 4260 | 4275 | 4260 | 33 |
| 515 | 20250328 | 121900 | 2265048026 | 4260 | 4260 | 4260 | 4260 | 61 |
| 516 | 20250328 | 121800 | 2264788166 | 4275 | 4275 | 4275 | 4260 | 252 |
| 517 | 20250328 | 121700 | 2263714161 | 4270 | 4270 | 4270 | 4270 | 501 |
| 518 | 20250328 | 121600 | 2261574891 | 4270 | 4265 | 4270 | 4265 | 240 |
| 519 | 20250328 | 121500 | 2260550141 | 4270 | 4255 | 4270 | 4255 | 186 |
| 520 | 20250328 | 121400 | 2259756976 | 4255 | 4255 | 4255 | 4255 | 85 |
| 521 | 20250328 | 121300 | 2259395301 | 4265 | 4265 | 4265 | 4265 | 7 |
| 522 | 20250328 | 121200 | 2259365446 | 4265 | 4265 | 4265 | 4265 | 22 |
| 523 | 20250328 | 121100 | 2259271616 | 4265 | 4265 | 4265 | 4265 | 1 |
| 524 | 20250328 | 121000 | 2259267351 | 4245 | 4265 | 4265 | 4245 | 34 |
| 525 | 20250328 | 120900 | 2259122621 | 4265 | 4245 | 4265 | 4245 | 105 |
| 526 | 20250328 | 120800 | 2258675816 | 4245 | 4250 | 4250 | 4245 | 1535 |
| 527 | 20250328 | 120700 | 2252157111 | 4265 | 4250 | 4265 | 4250 | 4 |
| 528 | 20250328 | 120600 | 2252140096 | 4265 | 4250 | 4265 | 4250 | 4 |
| 529 | 20250328 | 120500 | 2252123081 | 4250 | 4250 | 4265 | 4250 | 701 |
| 530 | 20250328 | 120400 | 2249142186 | 4260 | 4245 | 4260 | 4245 | 15 |
| 531 | 20250328 | 120300 | 2249078426 | 4260 | 4245 | 4260 | 4245 | 11 |
| 532 | 20250328 | 120200 | 2249031716 | 4250 | 4250 | 4255 | 4250 | 2161 |
| 533 | 20250328 | 120100 | 2239847461 | 4250 | 4250 | 4255 | 4250 | 2582 |
| 534 | 20250328 | 120000 | 2228873956 | 4250 | 4265 | 4265 | 4250 | 405 |
| 535 | 20250328 | 115900 | 2227150646 | 4265 | 4255 | 4265 | 4250 | 239 |
| 536 | 20250328 | 115800 | 2226133796 | 4255 | 4250 | 4255 | 4250 | 804 |
| 537 | 20250328 | 115700 | 2222716531 | 4250 | 4265 | 4265 | 4250 | 68 |
| 538 | 20250328 | 115600 | 2222426736 | 4265 | 4265 | 4265 | 4265 | 477 |
| 539 | 20250328 | 115500 | 2220392331 | 4265 | 4265 | 4265 | 4265 | 5 |
| 540 | 20250328 | 115400 | 2220371006 | 4265 | 4270 | 4270 | 4265 | 130 |
| 541 | 20250328 | 115300 | 2219815961 | 4250 | 4270 | 4270 | 4250 | 437 |
| 542 | 20250328 | 115200 | 2217958591 | 4270 | 4270 | 4270 | 4270 | 27 |
| 543 | 20250328 | 115100 | 2217843301 | 4270 | 4270 | 4270 | 4270 | 113 |
| 544 | 20250328 | 115000 | 2217360791 | 4270 | 4270 | 4270 | 4250 | 1256 |
| 545 | 20250328 | 114900 | 2212017456 | 4270 | 4260 | 4270 | 4250 | 3555 |
| 546 | 20250328 | 114800 | 2196861136 | 4260 | 4260 | 4260 | 4260 | 9 |
| 547 | 20250328 | 114700 | 2196822796 | 4250 | 4250 | 4250 | 4250 | 252 |
| 548 | 20250328 | 114600 | 2195751796 | 4250 | 4255 | 4260 | 4250 | 107 |
| 549 | 20250328 | 114500 | 2195296536 | 4255 | 4255 | 4255 | 4255 | 500 |
| 550 | 20250328 | 114400 | 2193169036 | 4260 | 4250 | 4260 | 4250 | 6 |
| 551 | 20250328 | 114300 | 2193143516 | 4260 | 4250 | 4260 | 4250 | 351 |
| 552 | 20250328 | 114200 | 2191651756 | 4260 | 4250 | 4260 | 4250 | 3 |
| 553 | 20250328 | 114100 | 2191638986 | 4250 | 4245 | 4250 | 4245 | 800 |
| 554 | 20250328 | 114000 | 2188240486 | 4245 | 4245 | 4245 | 4245 | 125 |
| 555 | 20250328 | 113900 | 2187709861 | 4265 | 4245 | 4265 | 4240 | 169 |
| 556 | 20250328 | 113800 | 2186992906 | 4265 | 4250 | 4265 | 4250 | 220 |
| 557 | 20250328 | 113700 | 2186057876 | 4255 | 4270 | 4270 | 4255 | 7 |
| 558 | 20250328 | 113600 | 2186028046 | 4260 | 4270 | 4270 | 4250 | 284 |
| 559 | 20250328 | 113500 | 2184818526 | 4270 | 4270 | 4270 | 4250 | 336 |
| 560 | 20250328 | 113400 | 2183383866 | 4270 | 4270 | 4270 | 4250 | 6 |
| 561 | 20250328 | 113300 | 2183358286 | 4270 | 4270 | 4270 | 4270 | 100 |
| 562 | 20250328 | 113200 | 2182931286 | 4270 | 4240 | 4270 | 4240 | 2 |
| 563 | 20250328 | 113100 | 2182922776 | 4270 | 4270 | 4270 | 4270 | 1 |
| 564 | 20250328 | 113000 | 2182918506 | 4270 | 4270 | 4270 | 4240 | 314 |
| 565 | 20250328 | 112900 | 2181584086 | 4270 | 4250 | 4270 | 4250 | 212 |
| 566 | 20250328 | 112800 | 2180683046 | 4270 | 4245 | 4270 | 4240 | 2186 |
| 567 | 20250328 | 112700 | 2171406246 | 4270 | 4250 | 4270 | 4245 | 222 |
| 568 | 20250328 | 112600 | 2170463731 | 4270 | 4255 | 4270 | 4250 | 228 |
| 569 | 20250328 | 112500 | 2169493671 | 4255 | 4240 | 4255 | 4240 | 543 |
| 570 | 20250328 | 112400 | 2167188821 | 4240 | 4245 | 4245 | 4240 | 167 |
| 571 | 20250328 | 112300 | 2166480006 | 4245 | 4240 | 4245 | 4240 | 550 |
| 572 | 20250328 | 112200 | 2164147506 | 4240 | 4245 | 4245 | 4240 | 4908 |
| 573 | 20250328 | 112100 | 2143335056 | 4250 | 4250 | 4250 | 4245 | 1048 |
| 574 | 20250328 | 112000 | 2138883291 | 4250 | 4260 | 4260 | 4250 | 3626 |
| 575 | 20250328 | 111900 | 2123462581 | 4260 | 4275 | 4275 | 4260 | 148 |
| 576 | 20250328 | 111800 | 2122832036 | 4275 | 4270 | 4280 | 4270 | 5 |
| 577 | 20250328 | 111700 | 2122810661 | 4280 | 4260 | 4280 | 4260 | 307 |
| 578 | 20250328 | 111600 | 2121497051 | 4260 | 4250 | 4265 | 4250 | 243 |
| 579 | 20250328 | 111500 | 2120462256 | 4280 | 4250 | 4280 | 4250 | 152 |
| 580 | 20250328 | 111400 | 2119816226 | 4280 | 4280 | 4280 | 4280 | 50 |
| 581 | 20250328 | 111300 | 2119602226 | 4280 | 4260 | 4280 | 4260 | 4833 |
| 582 | 20250328 | 111200 | 2098938606 | 4240 | 4240 | 4240 | 4240 | 28 |
| 583 | 20250328 | 111100 | 2098819886 | 4260 | 4240 | 4260 | 4240 | 1610 |
| 584 | 20250328 | 111000 | 2091990286 | 4240 | 4250 | 4250 | 4235 | 13432 |
| 585 | 20250328 | 110900 | 2035035871 | 4245 | 4255 | 4255 | 4245 | 1146 |
| 586 | 20250328 | 110800 | 2030170366 | 4250 | 4255 | 4260 | 4250 | 292 |
| 587 | 20250328 | 110700 | 2028927256 | 4255 | 4255 | 4255 | 4255 | 242 |
| 588 | 20250328 | 110600 | 2027897546 | 4255 | 4250 | 4255 | 4250 | 370 |
| 589 | 20250328 | 110500 | 2026324071 | 4255 | 4255 | 4255 | 4255 | 201 |
| 590 | 20250328 | 110400 | 2025468816 | 4250 | 4250 | 4255 | 4250 | 887 |
| 591 | 20250328 | 110300 | 2021697766 | 4255 | 4255 | 4255 | 4245 | 9336 |
| 592 | 20250328 | 110200 | 1982035261 | 4255 | 4255 | 4255 | 4255 | 323 |
| 593 | 20250328 | 110100 | 1980660896 | 4255 | 4260 | 4260 | 4255 | 5923 |
| 594 | 20250328 | 110000 | 1955442881 | 4260 | 4260 | 4260 | 4260 | 88 |
| 595 | 20250328 | 105900 | 1955068001 | 4265 | 4260 | 4280 | 4260 | 589 |
| 596 | 20250328 | 105800 | 1952555981 | 4260 | 4265 | 4265 | 4260 | 2933 |
| 597 | 20250328 | 105700 | 1940047686 | 4265 | 4265 | 4270 | 4265 | 1888 |
| 598 | 20250328 | 105600 | 1931992806 | 4265 | 4275 | 4275 | 4265 | 573 |
| 599 | 20250328 | 105500 | 1929547101 | 4275 | 4280 | 4280 | 4260 | 128 |
| 600 | 20250328 | 105400 | 1929001051 | 4260 | 4280 | 4280 | 4260 | 310 |
| 601 | 20250328 | 105300 | 1927680251 | 4260 | 4270 | 4270 | 4255 | 5206 |
| 602 | 20250328 | 105200 | 1905499641 | 4285 | 4275 | 4285 | 4275 | 24 |
| 603 | 20250328 | 105100 | 1905396866 | 4265 | 4265 | 4270 | 4265 | 491 |
| 604 | 20250328 | 105000 | 1903302746 | 4265 | 4275 | 4275 | 4265 | 4090 |
| 605 | 20250328 | 104900 | 1885843931 | 4275 | 4280 | 4295 | 4275 | 685 |
| 606 | 20250328 | 104800 | 1882915371 | 4295 | 4280 | 4295 | 4275 | 2813 |
| 607 | 20250328 | 104700 | 1870889321 | 4300 | 4300 | 4300 | 4300 | 1 |
| 608 | 20250328 | 104600 | 1870885021 | 4275 | 4275 | 4275 | 4275 | 1279 |
| 609 | 20250328 | 104500 | 1865417296 | 4280 | 4290 | 4305 | 4280 | 6097 |
| 610 | 20250328 | 104400 | 1839310036 | 4295 | 4302 | 4302 | 4292 | 543 |
| 611 | 20250328 | 104300 | 1836978276 | 4300 | 4310 | 4310 | 4300 | 1573 |
| 612 | 20250328 | 104200 | 1830207461 | 4310 | 4335 | 4335 | 4310 | 735 |
| 613 | 20250328 | 104100 | 1827034846 | 4335 | 4320 | 4340 | 4315 | 3555 |
| 614 | 20250328 | 104000 | 1811646721 | 4320 | 4320 | 4340 | 4320 | 149 |
| 615 | 20250328 | 103900 | 1811002811 | 4320 | 4320 | 4320 | 4320 | 159 |
| 616 | 20250328 | 103800 | 1810315931 | 4320 | 4330 | 4340 | 4320 | 1466 |
| 617 | 20250328 | 103700 | 1803958796 | 4330 | 4300 | 4330 | 4290 | 5683 |
| 618 | 20250328 | 103600 | 1779475711 | 4300 | 4310 | 4310 | 4300 | 1251 |
| 619 | 20250328 | 103500 | 1774093216 | 4310 | 4305 | 4310 | 4295 | 1101 |
| 620 | 20250328 | 103400 | 1769359706 | 4300 | 4295 | 4300 | 4295 | 1881 |
| 621 | 20250328 | 103300 | 1761273956 | 4297 | 4295 | 4297 | 4290 | 665 |
| 622 | 20250328 | 103200 | 1758418416 | 4300 | 4305 | 4310 | 4300 | 637 |
| 623 | 20250328 | 103100 | 1755676291 | 4305 | 4310 | 4310 | 4300 | 302 |
| 624 | 20250328 | 103000 | 1754377131 | 4300 | 4305 | 4310 | 4300 | 397 |
| 625 | 20250328 | 102900 | 1752669926 | 4305 | 4305 | 4310 | 4305 | 114 |
| 626 | 20250328 | 102800 | 1752179151 | 4310 | 4305 | 4315 | 4305 | 1851 |
| 627 | 20250328 | 102700 | 1744197626 | 4305 | 4305 | 4305 | 4305 | 92 |
| 628 | 20250328 | 102600 | 1743801566 | 4310 | 4305 | 4310 | 4290 | 1301 |
| 629 | 20250328 | 102500 | 1738211431 | 4310 | 4305 | 4310 | 4305 | 466 |
| 630 | 20250328 | 102400 | 1736204551 | 4300 | 4300 | 4300 | 4300 | 12 |
| 631 | 20250328 | 102300 | 1736152951 | 4300 | 4300 | 4300 | 4300 | 101 |
| 632 | 20250328 | 102200 | 1735718651 | 4295 | 4300 | 4300 | 4295 | 370 |
| 633 | 20250328 | 102100 | 1734128981 | 4300 | 4305 | 4305 | 4290 | 1753 |
| 634 | 20250328 | 102000 | 1726596726 | 4305 | 4310 | 4310 | 4305 | 567 |
| 635 | 20250328 | 101900 | 1724154526 | 4310 | 4315 | 4315 | 4310 | 54 |
| 636 | 20250328 | 101800 | 1723921666 | 4310 | 4310 | 4315 | 4305 | 1988 |
| 637 | 20250328 | 101700 | 1715356836 | 4305 | 4300 | 4305 | 4300 | 820 |
| 638 | 20250328 | 101600 | 1711827286 | 4300 | 4295 | 4300 | 4290 | 1529 |
| 639 | 20250328 | 101500 | 1705257971 | 4295 | 4270 | 4295 | 4270 | 1843 |
| 640 | 20250328 | 101400 | 1697357956 | 4265 | 4280 | 4280 | 4265 | 7 |
| 641 | 20250328 | 101300 | 1697328071 | 4275 | 4255 | 4275 | 4255 | 303 |
| 642 | 20250328 | 101200 | 1696034806 | 4265 | 4265 | 4265 | 4255 | 3011 |
| 643 | 20250328 | 101100 | 1683198506 | 4260 | 4260 | 4265 | 4260 | 184 |
| 644 | 20250328 | 101000 | 1682414561 | 4260 | 4260 | 4260 | 4260 | 557 |
| 645 | 20250328 | 100900 | 1680041741 | 4260 | 4260 | 4265 | 4260 | 993 |
| 646 | 20250328 | 100800 | 1675811556 | 4260 | 4270 | 4275 | 4260 | 775 |
| 647 | 20250328 | 100700 | 1672505666 | 4270 | 4270 | 4285 | 4270 | 1511 |
| 648 | 20250328 | 100600 | 1666052796 | 4270 | 4280 | 4280 | 4270 | 4951 |
| 649 | 20250328 | 100500 | 1644889761 | 4290 | 4280 | 4290 | 4280 | 12 |
| 650 | 20250328 | 100400 | 1644838391 | 4280 | 4280 | 4290 | 4280 | 378 |
| 651 | 20250328 | 100300 | 1643217971 | 4280 | 4280 | 4285 | 4275 | 3332 |
| 652 | 20250328 | 100200 | 1628960211 | 4290 | 4290 | 4290 | 4280 | 607 |
| 653 | 20250328 | 100100 | 1626358396 | 4290 | 4275 | 4290 | 4270 | 2223 |
| 654 | 20250328 | 100000 | 1616858986 | 4275 | 4270 | 4280 | 4270 | 1303 |
| 655 | 20250328 | 095900 | 1611286491 | 4270 | 4265 | 4275 | 4260 | 909 |
| 656 | 20250328 | 095800 | 1607409931 | 4260 | 4255 | 4265 | 4255 | 7279 |
| 657 | 20250328 | 095700 | 1576372886 | 4255 | 4260 | 4260 | 4255 | 2598 |
| 658 | 20250328 | 095600 | 1565316451 | 4260 | 4260 | 4262 | 4260 | 548 |
| 659 | 20250328 | 095500 | 1562981871 | 4260 | 4255 | 4260 | 4255 | 2063 |
| 660 | 20250328 | 095400 | 1554201302 | 4265 | 4255 | 4265 | 4250 | 435 |
| 661 | 20250328 | 095300 | 1552350037 | 4255 | 4255 | 4255 | 4250 | 2504 |
| 662 | 20250328 | 095200 | 1541697667 | 4255 | 4250 | 4255 | 4240 | 561 |
| 663 | 20250328 | 095100 | 1539316352 | 4250 | 4250 | 4255 | 4250 | 1800 |
| 664 | 20250328 | 095000 | 1531666107 | 4250 | 4245 | 4260 | 4235 | 5237 |
| 665 | 20250328 | 094900 | 1509385572 | 4250 | 4235 | 4250 | 4230 | 4473 |
| 666 | 20250328 | 094800 | 1490395627 | 4235 | 4235 | 4250 | 4200 | 23845 |
| 667 | 20250328 | 094700 | 1389680082 | 4235 | 4235 | 4235 | 4230 | 695 |
| 668 | 20250328 | 094600 | 1386740007 | 4235 | 4225 | 4235 | 4220 | 2664 |
| 669 | 20250328 | 094500 | 1375495212 | 4225 | 4230 | 4230 | 4220 | 2304 |
| 670 | 20250328 | 094400 | 1365758337 | 4230 | 4230 | 4235 | 4220 | 2103 |
| 671 | 20250328 | 094300 | 1356867017 | 4230 | 4250 | 4250 | 4225 | 20488 |
| 672 | 20250328 | 094200 | 1270029547 | 4250 | 4250 | 4250 | 4250 | 857 |
| 673 | 20250328 | 094100 | 1266387297 | 4250 | 4250 | 4250 | 4245 | 3732 |
| 674 | 20250328 | 094000 | 1250533527 | 4250 | 4250 | 4250 | 4245 | 1185 |
| 675 | 20250328 | 093900 | 1245500012 | 4245 | 4250 | 4260 | 4245 | 2301 |
| 676 | 20250328 | 093800 | 1235714922 | 4250 | 4255 | 4265 | 4250 | 5895 |
| 677 | 20250328 | 093700 | 1210649687 | 4260 | 4255 | 4265 | 4255 | 659 |
| 678 | 20250328 | 093600 | 1207842440 | 4255 | 4250 | 4260 | 4250 | 2576 |
| 679 | 20250328 | 093500 | 1196894195 | 4250 | 4260 | 4260 | 4245 | 8322 |
| 680 | 20250328 | 093400 | 1161518420 | 4255 | 4255 | 4255 | 4255 | 3180 |
| 681 | 20250328 | 093300 | 1147987520 | 4265 | 4270 | 4275 | 4260 | 1053 |
| 682 | 20250328 | 093200 | 1143497455 | 4270 | 4270 | 4275 | 4270 | 5915 |
| 683 | 20250328 | 093100 | 1118240395 | 4270 | 4255 | 4270 | 4255 | 4463 |
| 684 | 20250328 | 093000 | 1099216700 | 4255 | 4265 | 4265 | 4255 | 10673 |
| 685 | 20250328 | 092900 | 1053779265 | 4265 | 4265 | 4270 | 4260 | 726 |
| 686 | 20250328 | 092800 | 1050685100 | 4265 | 4270 | 4270 | 4260 | 485 |
| 687 | 20250328 | 092700 | 1048615100 | 4265 | 4250 | 4265 | 4235 | 18180 |
| 688 | 20250328 | 092600 | 971380190 | 4255 | 4255 | 4270 | 4250 | 6771 |
| 689 | 20250328 | 092500 | 942570570 | 4255 | 4265 | 4270 | 4255 | 8128 |
| 690 | 20250328 | 092400 | 907959175 | 4265 | 4285 | 4285 | 4260 | 19211 |
| 691 | 20250328 | 092300 | 825901295 | 4285 | 4305 | 4305 | 4280 | 16092 |
| 692 | 20250328 | 092200 | 756884870 | 4310 | 4300 | 4310 | 4295 | 1224 |
| 693 | 20250328 | 092100 | 751621135 | 4300 | 4305 | 4315 | 4295 | 2857 |
| 694 | 20250328 | 092000 | 739336275 | 4300 | 4300 | 4305 | 4300 | 1613 |
| 695 | 20250328 | 091900 | 732399665 | 4305 | 4305 | 4305 | 4305 | 842 |
| 696 | 20250328 | 091800 | 728774855 | 4315 | 4310 | 4315 | 4295 | 1713 |
| 697 | 20250328 | 091700 | 721403150 | 4315 | 4300 | 4315 | 4300 | 132 |
| 698 | 20250328 | 091600 | 720834000 | 4300 | 4320 | 4325 | 4300 | 4780 |
| 699 | 20250328 | 091500 | 700195570 | 4320 | 4315 | 4320 | 4300 | 2974 |
| 700 | 20250328 | 091400 | 687391770 | 4310 | 4315 | 4320 | 4305 | 1408 |
| 701 | 20250328 | 091300 | 681324395 | 4315 | 4290 | 4320 | 4280 | 8456 |
| 702 | 20250328 | 091200 | 645049150 | 4290 | 4280 | 4295 | 4275 | 2642 |
| 703 | 20250328 | 091100 | 633743250 | 4280 | 4280 | 4287 | 4280 | 5024 |
| 704 | 20250328 | 091000 | 612235358 | 4282 | 4300 | 4300 | 4280 | 8304 |
| 705 | 20250328 | 090900 | 576618424 | 4295 | 4300 | 4315 | 4280 | 24733 |
| 706 | 20250328 | 090800 | 470467724 | 4300 | 4315 | 4320 | 4300 | 8006 |
| 707 | 20250328 | 090700 | 435968964 | 4315 | 4335 | 4350 | 4315 | 8422 |
| 708 | 20250328 | 090600 | 399535840 | 4335 | 4345 | 4350 | 4330 | 4874 |
| 709 | 20250328 | 090500 | 378407445 | 4350 | 4365 | 4365 | 4350 | 4413 |
| 710 | 20250328 | 090400 | 359199935 | 4355 | 4365 | 4365 | 4355 | 2447 |
| 711 | 20250328 | 090300 | 348528520 | 4370 | 4370 | 4370 | 4350 | 1338 |
| 712 | 20250328 | 090200 | 342695780 | 4350 | 4360 | 4375 | 4320 | 13613 |
| 713 | 20250328 | 090100 | 283683310 | 4365 | 4355 | 4375 | 4300 | 37147 |
| 714 | 20250328 | 090000 | 123007135 | 4385 | 4345 | 4390 | 4345 | 28226 |