36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 210300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 11009 |
| 3 | 20250401 | 210200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20250401 | 210100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20250401 | 210000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20250401 | 205900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20250401 | 205800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20250401 | 205700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20250401 | 205600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20250401 | 205500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20250401 | 205400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20250401 | 205300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20250401 | 205200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20250401 | 205100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20250401 | 205000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20250401 | 204900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20250401 | 204800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20250401 | 204700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20250401 | 204600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20250401 | 204500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20250401 | 204400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20250401 | 204300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20250401 | 204200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20250401 | 204100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20250401 | 204000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20250401 | 203900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20250401 | 203800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20250401 | 203700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20250401 | 203600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20250401 | 203500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20250401 | 203400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20250401 | 203300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 11009 |
| 33 | 20250401 | 203200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20250401 | 203100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20250401 | 203000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20250401 | 202900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20250401 | 202800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20250401 | 202700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20250401 | 202600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20250401 | 202500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20250401 | 202400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20250401 | 202300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20250401 | 202200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20250401 | 202100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20250401 | 202000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20250401 | 201900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20250401 | 201800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20250401 | 201700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20250401 | 201600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20250401 | 201500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20250401 | 201400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20250401 | 201300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20250401 | 201200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20250401 | 201100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20250401 | 201000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20250401 | 200900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20250401 | 200800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20250401 | 200700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20250401 | 200600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20250401 | 200500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20250401 | 200400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20250401 | 200300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 11009 |
| 63 | 20250401 | 200200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20250401 | 200100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20250401 | 200000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20250401 | 195900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20250401 | 195800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20250401 | 195700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20250401 | 195600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20250401 | 195500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20250401 | 195400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20250401 | 195300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20250401 | 195200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20250401 | 195100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20250401 | 195000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20250401 | 194900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20250401 | 194800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20250401 | 194700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20250401 | 194600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20250401 | 194500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20250401 | 194400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20250401 | 194300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20250401 | 194200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20250401 | 194100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20250401 | 194000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20250401 | 193900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20250401 | 193800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20250401 | 193700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20250401 | 193600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20250401 | 193500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20250401 | 193400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20250401 | 193300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 11009 |
| 93 | 20250401 | 193200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20250401 | 193100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20250401 | 193000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20250401 | 192900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20250401 | 192800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20250401 | 192700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20250401 | 192600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20250401 | 192500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20250401 | 192400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20250401 | 192300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20250401 | 192200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20250401 | 192100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20250401 | 192000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20250401 | 191900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20250401 | 191800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20250401 | 191700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20250401 | 191600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20250401 | 191500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20250401 | 191400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20250401 | 191300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20250401 | 191200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20250401 | 191100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20250401 | 191000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20250401 | 190900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20250401 | 190800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20250401 | 190700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20250401 | 190600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20250401 | 190500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20250401 | 190400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20250401 | 190300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 11009 |
| 123 | 20250401 | 190200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20250401 | 190100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20250401 | 190000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20250401 | 185900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20250401 | 185800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20250401 | 185700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20250401 | 185600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20250401 | 185500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20250401 | 185400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20250401 | 185300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20250401 | 185200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20250401 | 185100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20250401 | 185000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20250401 | 184900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20250401 | 184800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20250401 | 184700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20250401 | 184600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20250401 | 184500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20250401 | 184400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20250401 | 184300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20250401 | 184200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20250401 | 184100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20250401 | 184000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20250401 | 183900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20250401 | 183800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20250401 | 183700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20250401 | 183600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20250401 | 183500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20250401 | 183400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20250401 | 183300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 11009 |
| 153 | 20250401 | 183200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20250401 | 183100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20250401 | 183000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20250401 | 182900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20250401 | 182800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20250401 | 182700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20250401 | 182600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20250401 | 182500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20250401 | 182400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20250401 | 182300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20250401 | 182200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20250401 | 182100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20250401 | 182000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20250401 | 181900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20250401 | 181800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20250401 | 181700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20250401 | 181600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20250401 | 181500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20250401 | 181400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20250401 | 181300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20250401 | 181200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20250401 | 181100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20250401 | 181000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20250401 | 180900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20250401 | 180800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20250401 | 180700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20250401 | 180600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20250401 | 180500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20250401 | 180400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20250401 | 180300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 11009 |
| 183 | 20250401 | 180200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20250401 | 180100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20250401 | 180000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20250401 | 175900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20250401 | 175800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20250401 | 175700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20250401 | 175600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20250401 | 175500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20250401 | 175400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20250401 | 175300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20250401 | 175200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20250401 | 175100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20250401 | 175000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20250401 | 174900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20250401 | 174800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20250401 | 174700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20250401 | 174600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20250401 | 174500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20250401 | 174400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20250401 | 174300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20250401 | 174200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20250401 | 174100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20250401 | 174000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20250401 | 173900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20250401 | 173800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20250401 | 173700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20250401 | 173600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20250401 | 173500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20250401 | 173400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20250401 | 173300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 11009 |
| 213 | 20250401 | 173200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20250401 | 173100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20250401 | 173000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20250401 | 172900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 217 | 20250401 | 172800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 218 | 20250401 | 172700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 219 | 20250401 | 172600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 220 | 20250401 | 172500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 221 | 20250401 | 172400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 222 | 20250401 | 172300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 223 | 20250401 | 172200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 224 | 20250401 | 172100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 225 | 20250401 | 172000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 226 | 20250401 | 171900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 227 | 20250401 | 171800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 228 | 20250401 | 171700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 229 | 20250401 | 171600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 230 | 20250401 | 171500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 231 | 20250401 | 171400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 232 | 20250401 | 171300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 233 | 20250401 | 171200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 234 | 20250401 | 171100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 235 | 20250401 | 171000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 236 | 20250401 | 170900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 237 | 20250401 | 170800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 238 | 20250401 | 170700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 239 | 20250401 | 170600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 240 | 20250401 | 170500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 241 | 20250401 | 170400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 242 | 20250401 | 170300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 11009 |
| 243 | 20250401 | 170200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 244 | 20250401 | 170100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 245 | 20250401 | 170000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 246 | 20250401 | 165900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 247 | 20250401 | 165800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 248 | 20250401 | 165700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 249 | 20250401 | 165600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 250 | 20250401 | 165500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 251 | 20250401 | 165400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 252 | 20250401 | 165300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 253 | 20250401 | 165200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 254 | 20250401 | 165100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 255 | 20250401 | 165000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 256 | 20250401 | 164900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 257 | 20250401 | 164800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 258 | 20250401 | 164700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 259 | 20250401 | 164600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 260 | 20250401 | 164500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 261 | 20250401 | 164400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 262 | 20250401 | 164300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 263 | 20250401 | 164200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 264 | 20250401 | 164100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 265 | 20250401 | 164000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 266 | 20250401 | 163900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 267 | 20250401 | 163800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 268 | 20250401 | 163700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 269 | 20250401 | 163600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 270 | 20250401 | 163500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 271 | 20250401 | 163400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 272 | 20250401 | 163300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 11009 |
| 273 | 20250401 | 163200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 274 | 20250401 | 163100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 275 | 20250401 | 163000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 276 | 20250401 | 162900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 277 | 20250401 | 162800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 278 | 20250401 | 162700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 279 | 20250401 | 162600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 280 | 20250401 | 162500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 281 | 20250401 | 162400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 282 | 20250401 | 162300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 283 | 20250401 | 162200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 284 | 20250401 | 162100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 285 | 20250401 | 162000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 286 | 20250401 | 161900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 287 | 20250401 | 161800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 288 | 20250401 | 161700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 289 | 20250401 | 161600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 290 | 20250401 | 161500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 291 | 20250401 | 161400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 292 | 20250401 | 161300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 293 | 20250401 | 161200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 294 | 20250401 | 161100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 295 | 20250401 | 161000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 296 | 20250401 | 160900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 297 | 20250401 | 160800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 298 | 20250401 | 160700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 299 | 20250401 | 160600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 300 | 20250401 | 160500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 301 | 20250401 | 160400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 302 | 20250401 | 160300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 11009 |
| 303 | 20250401 | 160200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 304 | 20250401 | 160100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 305 | 20250401 | 160000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 306 | 20250401 | 155900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 307 | 20250401 | 155800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 308 | 20250401 | 155700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 309 | 20250401 | 155600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 310 | 20250401 | 155500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 311 | 20250401 | 155400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 312 | 20250401 | 155300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 313 | 20250401 | 155200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 314 | 20250401 | 155100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 315 | 20250401 | 155000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 316 | 20250401 | 154900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 317 | 20250401 | 154800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 318 | 20250401 | 154700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 319 | 20250401 | 154600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 320 | 20250401 | 154500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 321 | 20250401 | 154400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 322 | 20250401 | 154300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 323 | 20250401 | 154200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 324 | 20250401 | 154100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 325 | 20250401 | 154000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 326 | 20250401 | 153900 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 327 | 20250401 | 153800 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 328 | 20250401 | 153700 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 329 | 20250401 | 153600 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 330 | 20250401 | 153500 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 331 | 20250401 | 153400 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 332 | 20250401 | 153300 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 11009 |
| 333 | 20250401 | 153200 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 334 | 20250401 | 153100 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 0 |
| 335 | 20250401 | 153000 | 3958553356 | 4335 | 4335 | 4335 | 4335 | 11009 |
| 336 | 20250401 | 152900 | 3910829341 | 4360 | 4360 | 4360 | 4360 | 0 |
| 337 | 20250401 | 152800 | 3910829341 | 4360 | 4360 | 4360 | 4360 | 0 |
| 338 | 20250401 | 152700 | 3910829341 | 4360 | 4360 | 4360 | 4360 | 0 |
| 339 | 20250401 | 152600 | 3910829341 | 4360 | 4360 | 4360 | 4360 | 0 |
| 340 | 20250401 | 152500 | 3910829341 | 4360 | 4360 | 4360 | 4360 | 0 |
| 341 | 20250401 | 152400 | 3910829341 | 4360 | 4360 | 4360 | 4360 | 0 |
| 342 | 20250401 | 152300 | 3910829341 | 4360 | 4360 | 4360 | 4360 | 0 |
| 343 | 20250401 | 152200 | 3910829341 | 4360 | 4360 | 4360 | 4360 | 0 |
| 344 | 20250401 | 152100 | 3910829341 | 4360 | 4360 | 4360 | 4360 | 0 |
| 345 | 20250401 | 152000 | 3910829341 | 4360 | 4360 | 4360 | 4360 | 0 |
| 346 | 20250401 | 151900 | 3910829341 | 4360 | 4350 | 4365 | 4345 | 1130 |
| 347 | 20250401 | 151800 | 3905911871 | 4355 | 4350 | 4355 | 4345 | 299 |
| 348 | 20250401 | 151700 | 3904611436 | 4350 | 4350 | 4350 | 4350 | 251 |
| 349 | 20250401 | 151600 | 3903519586 | 4355 | 4350 | 4355 | 4340 | 4042 |
| 350 | 20250401 | 151500 | 3885961111 | 4355 | 4360 | 4360 | 4345 | 5843 |
| 351 | 20250401 | 151400 | 3860555381 | 4360 | 4360 | 4360 | 4360 | 82 |
| 352 | 20250401 | 151300 | 3860197861 | 4360 | 4355 | 4360 | 4355 | 893 |
| 353 | 20250401 | 151200 | 3856306451 | 4355 | 4355 | 4360 | 4355 | 127 |
| 354 | 20250401 | 151100 | 3855753361 | 4360 | 4360 | 4360 | 4360 | 1026 |
| 355 | 20250401 | 151000 | 3851280001 | 4360 | 4360 | 4360 | 4360 | 0 |
| 356 | 20250401 | 150900 | 3851280001 | 4360 | 4350 | 4360 | 4350 | 1504 |
| 357 | 20250401 | 150800 | 3844733681 | 4355 | 4355 | 4355 | 4355 | 0 |
| 358 | 20250401 | 150700 | 3844733681 | 4355 | 4355 | 4360 | 4350 | 3717 |
| 359 | 20250401 | 150600 | 3828555361 | 4355 | 4355 | 4355 | 4350 | 745 |
| 360 | 20250401 | 150500 | 3825314561 | 4350 | 4355 | 4355 | 4350 | 136 |
| 361 | 20250401 | 150400 | 3824722721 | 4350 | 4360 | 4360 | 4350 | 10219 |
| 362 | 20250401 | 150300 | 3780247046 | 4355 | 4355 | 4365 | 4355 | 1276 |
| 363 | 20250401 | 150200 | 3774689806 | 4365 | 4360 | 4365 | 4355 | 2728 |
| 364 | 20250401 | 150100 | 3762808536 | 4360 | 4360 | 4365 | 4360 | 2340 |
| 365 | 20250401 | 150000 | 3752606131 | 4365 | 4365 | 4365 | 4365 | 1904 |
| 366 | 20250401 | 145900 | 3744295171 | 4365 | 4365 | 4365 | 4360 | 685 |
| 367 | 20250401 | 145800 | 3741305379 | 4375 | 4375 | 4375 | 4375 | 1309 |
| 368 | 20250401 | 145700 | 3735578504 | 4375 | 4365 | 4375 | 4365 | 2 |
| 369 | 20250401 | 145600 | 3735569764 | 4375 | 4375 | 4375 | 4360 | 6275 |
| 370 | 20250401 | 145500 | 3708149319 | 4375 | 4375 | 4375 | 4375 | 12 |
| 371 | 20250401 | 145400 | 3708096819 | 4370 | 4365 | 4370 | 4365 | 6708 |
| 372 | 20250401 | 145300 | 3678800349 | 4370 | 4365 | 4370 | 4365 | 67 |
| 373 | 20250401 | 145200 | 3678507889 | 4365 | 4367 | 4370 | 4365 | 1199 |
| 374 | 20250401 | 145100 | 3673273680 | 4370 | 4370 | 4370 | 4370 | 1 |
| 375 | 20250401 | 145000 | 3673269310 | 4365 | 4367 | 4367 | 4365 | 817 |
| 376 | 20250401 | 144900 | 3669702745 | 4365 | 4365 | 4365 | 4365 | 351 |
| 377 | 20250401 | 144800 | 3668170630 | 4365 | 4370 | 4370 | 4365 | 2943 |
| 378 | 20250401 | 144700 | 3655322385 | 4375 | 4375 | 4375 | 4375 | 0 |
| 379 | 20250401 | 144600 | 3655322385 | 4375 | 4375 | 4375 | 4375 | 221 |
| 380 | 20250401 | 144500 | 3654355510 | 4370 | 4370 | 4370 | 4370 | 2141 |
| 381 | 20250401 | 144400 | 3644999340 | 4365 | 4365 | 4365 | 4365 | 267 |
| 382 | 20250401 | 144300 | 3643833885 | 4370 | 4370 | 4370 | 4370 | 10 |
| 383 | 20250401 | 144200 | 3643790185 | 4375 | 4375 | 4375 | 4375 | 1000 |
| 384 | 20250401 | 144100 | 3639415185 | 4380 | 4380 | 4380 | 4360 | 558 |
| 385 | 20250401 | 144000 | 3636981735 | 4372 | 4375 | 4375 | 4365 | 1782 |
| 386 | 20250401 | 143900 | 3629195903 | 4370 | 4370 | 4370 | 4365 | 749 |
| 387 | 20250401 | 143800 | 3625922778 | 4370 | 4370 | 4370 | 4370 | 805 |
| 388 | 20250401 | 143700 | 3622404928 | 4360 | 4360 | 4360 | 4360 | 230 |
| 389 | 20250401 | 143600 | 3621402128 | 4355 | 4355 | 4355 | 4355 | 154 |
| 390 | 20250401 | 143500 | 3620731458 | 4370 | 4370 | 4370 | 4370 | 1 |
| 391 | 20250401 | 143400 | 3620727088 | 4355 | 4370 | 4370 | 4355 | 3343 |
| 392 | 20250401 | 143300 | 3606156598 | 4365 | 4375 | 4375 | 4360 | 599 |
| 393 | 20250401 | 143200 | 3603541183 | 4375 | 4375 | 4375 | 4375 | 1111 |
| 394 | 20250401 | 143100 | 3598680558 | 4372 | 4372 | 4372 | 4370 | 240 |
| 395 | 20250401 | 143000 | 3597631638 | 4370 | 4370 | 4370 | 4370 | 1 |
| 396 | 20250401 | 142900 | 3597627268 | 4375 | 4370 | 4375 | 4370 | 680 |
| 397 | 20250401 | 142800 | 3594654518 | 4375 | 4360 | 4375 | 4360 | 601 |
| 398 | 20250401 | 142700 | 3592034143 | 4375 | 4375 | 4375 | 4360 | 533 |
| 399 | 20250401 | 142600 | 3589708638 | 4375 | 4370 | 4375 | 4370 | 435 |
| 400 | 20250401 | 142500 | 3587806513 | 4370 | 4370 | 4370 | 4370 | 429 |
| 401 | 20250401 | 142400 | 3585931783 | 4370 | 4370 | 4370 | 4365 | 1730 |
| 402 | 20250401 | 142300 | 3578371688 | 4365 | 4365 | 4365 | 4365 | 552 |
| 403 | 20250401 | 142200 | 3575962208 | 4365 | 4365 | 4365 | 4365 | 5 |
| 404 | 20250401 | 142100 | 3575940383 | 4375 | 4370 | 4375 | 4370 | 1980 |
| 405 | 20250401 | 142000 | 3567287778 | 4375 | 4375 | 4375 | 4375 | 1 |
| 406 | 20250401 | 141900 | 3567283403 | 4370 | 4372 | 4372 | 4370 | 418 |
| 407 | 20250401 | 141800 | 3565456723 | 4375 | 4375 | 4375 | 4375 | 20 |
| 408 | 20250401 | 141700 | 3565369223 | 4380 | 4370 | 4380 | 4370 | 10 |
| 409 | 20250401 | 141600 | 3565325513 | 4370 | 4375 | 4380 | 4370 | 1808 |
| 410 | 20250401 | 141500 | 3557410493 | 4370 | 4370 | 4370 | 4370 | 6 |
| 411 | 20250401 | 141400 | 3557384273 | 4380 | 4375 | 4380 | 4375 | 1444 |
| 412 | 20250401 | 141300 | 3551066768 | 4375 | 4380 | 4380 | 4375 | 681 |
| 413 | 20250401 | 141200 | 3548087328 | 4380 | 4380 | 4380 | 4380 | 160 |
| 414 | 20250401 | 141100 | 3547386528 | 4380 | 4375 | 4380 | 4375 | 3141 |
| 415 | 20250401 | 141000 | 3533635628 | 4380 | 4370 | 4380 | 4370 | 1289 |
| 416 | 20250401 | 140900 | 3527993833 | 4375 | 4375 | 4375 | 4375 | 136 |
| 417 | 20250401 | 140800 | 3527398833 | 4375 | 4375 | 4375 | 4375 | 4 |
| 418 | 20250401 | 140700 | 3527381333 | 4375 | 4355 | 4375 | 4355 | 151 |
| 419 | 20250401 | 140600 | 3526723708 | 4380 | 4380 | 4380 | 4375 | 64 |
| 420 | 20250401 | 140500 | 3526443483 | 4375 | 4375 | 4375 | 4350 | 2603 |
| 421 | 20250401 | 140400 | 3515105078 | 4375 | 4365 | 4375 | 4350 | 1724 |
| 422 | 20250401 | 140300 | 3507600133 | 4375 | 4375 | 4375 | 4375 | 265 |
| 423 | 20250401 | 140200 | 3506440758 | 4370 | 4367 | 4375 | 4367 | 164 |
| 424 | 20250401 | 140100 | 3505724547 | 4360 | 4365 | 4370 | 4360 | 492 |
| 425 | 20250401 | 140000 | 3503575967 | 4365 | 4365 | 4370 | 4365 | 3 |
| 426 | 20250401 | 135900 | 3503562867 | 4365 | 4360 | 4365 | 4360 | 1244 |
| 427 | 20250401 | 135800 | 3498137962 | 4365 | 4375 | 4375 | 4360 | 1103 |
| 428 | 20250401 | 135700 | 3493328732 | 4350 | 4360 | 4360 | 4350 | 3564 |
| 429 | 20250401 | 135600 | 3477810802 | 4360 | 4385 | 4385 | 4360 | 1025 |
| 430 | 20250401 | 135500 | 3473334607 | 4385 | 4385 | 4385 | 4380 | 432 |
| 431 | 20250401 | 135400 | 3471440437 | 4385 | 4380 | 4385 | 4380 | 1350 |
| 432 | 20250401 | 135300 | 3465527432 | 4380 | 4380 | 4380 | 4365 | 1823 |
| 433 | 20250401 | 135200 | 3457565322 | 4380 | 4380 | 4380 | 4380 | 1 |
| 434 | 20250401 | 135100 | 3457560942 | 4365 | 4380 | 4380 | 4365 | 491 |
| 435 | 20250401 | 135000 | 3455417697 | 4380 | 4370 | 4380 | 4370 | 789 |
| 436 | 20250401 | 134900 | 3451969757 | 4370 | 4365 | 4370 | 4365 | 218 |
| 437 | 20250401 | 134800 | 3451018177 | 4365 | 4365 | 4365 | 4365 | 14 |
| 438 | 20250401 | 134700 | 3450957067 | 4370 | 4365 | 4370 | 4350 | 5749 |
| 439 | 20250401 | 134600 | 3425895132 | 4365 | 4375 | 4375 | 4365 | 256 |
| 440 | 20250401 | 134500 | 3424777482 | 4375 | 4365 | 4375 | 4365 | 2526 |
| 441 | 20250401 | 134400 | 3413735432 | 4365 | 4375 | 4375 | 4365 | 237 |
| 442 | 20250401 | 134300 | 3412698667 | 4370 | 4380 | 4380 | 4370 | 2390 |
| 443 | 20250401 | 134200 | 3402243052 | 4380 | 4375 | 4380 | 4375 | 1207 |
| 444 | 20250401 | 134100 | 3396956922 | 4380 | 4375 | 4380 | 4375 | 114 |
| 445 | 20250401 | 134000 | 3396458077 | 4375 | 4380 | 4385 | 4375 | 1982 |
| 446 | 20250401 | 133900 | 3387784272 | 4380 | 4375 | 4380 | 4375 | 497 |
| 447 | 20250401 | 133800 | 3385607512 | 4380 | 4365 | 4380 | 4365 | 1780 |
| 448 | 20250401 | 133700 | 3377817112 | 4375 | 4380 | 4380 | 4375 | 22 |
| 449 | 20250401 | 133600 | 3377720762 | 4380 | 4380 | 4380 | 4365 | 3270 |
| 450 | 20250401 | 133500 | 3363422352 | 4385 | 4385 | 4385 | 4385 | 68 |
| 451 | 20250401 | 133400 | 3363124172 | 4385 | 4385 | 4385 | 4385 | 0 |
| 452 | 20250401 | 133300 | 3363124172 | 4385 | 4385 | 4385 | 4385 | 224 |
| 453 | 20250401 | 133200 | 3362141932 | 4390 | 4385 | 4390 | 4385 | 346 |
| 454 | 20250401 | 133100 | 3360623142 | 4385 | 4390 | 4390 | 4385 | 1839 |
| 455 | 20250401 | 133000 | 3352559072 | 4385 | 4380 | 4385 | 4380 | 1390 |
| 456 | 20250401 | 132900 | 3346469487 | 4380 | 4380 | 4380 | 4380 | 0 |
| 457 | 20250401 | 132800 | 3346469487 | 4380 | 4385 | 4390 | 4380 | 3442 |
| 458 | 20250401 | 132700 | 3331389852 | 4390 | 4390 | 4390 | 4390 | 400 |
| 459 | 20250401 | 132600 | 3329633852 | 4390 | 4380 | 4390 | 4380 | 1025 |
| 460 | 20250401 | 132500 | 3325139277 | 4380 | 4375 | 4385 | 4375 | 886 |
| 461 | 20250401 | 132400 | 3321258422 | 4380 | 4375 | 4380 | 4375 | 202 |
| 462 | 20250401 | 132300 | 3320374662 | 4380 | 4375 | 4380 | 4375 | 123 |
| 463 | 20250401 | 132200 | 3319836422 | 4375 | 4380 | 4380 | 4375 | 102 |
| 464 | 20250401 | 132100 | 3319389927 | 4380 | 4380 | 4380 | 4380 | 183 |
| 465 | 20250401 | 132000 | 3318588387 | 4380 | 4380 | 4380 | 4380 | 100 |
| 466 | 20250401 | 131900 | 3318150387 | 4380 | 4370 | 4380 | 4370 | 702 |
| 467 | 20250401 | 131800 | 3315082577 | 4370 | 4365 | 4380 | 4365 | 269 |
| 468 | 20250401 | 131700 | 3313907087 | 4385 | 4380 | 4385 | 4380 | 98 |
| 469 | 20250401 | 131600 | 3313477837 | 4380 | 4375 | 4380 | 4375 | 151 |
| 470 | 20250401 | 131500 | 3312816622 | 4375 | 4380 | 4385 | 4375 | 1959 |
| 471 | 20250401 | 131400 | 3304234422 | 4375 | 4375 | 4375 | 4375 | 24 |
| 472 | 20250401 | 131300 | 3304129422 | 4375 | 4375 | 4380 | 4375 | 687 |
| 473 | 20250401 | 131200 | 3301121447 | 4380 | 4380 | 4380 | 4380 | 299 |
| 474 | 20250401 | 131100 | 3299811827 | 4380 | 4370 | 4380 | 4370 | 5496 |
| 475 | 20250401 | 131000 | 3275774817 | 4365 | 4370 | 4370 | 4365 | 240 |
| 476 | 20250401 | 130900 | 3274727022 | 4375 | 4375 | 4375 | 4375 | 441 |
| 477 | 20250401 | 130800 | 3272797647 | 4375 | 4365 | 4375 | 4360 | 3005 |
| 478 | 20250401 | 130700 | 3259686207 | 4385 | 4385 | 4385 | 4385 | 0 |
| 479 | 20250401 | 130600 | 3259686207 | 4385 | 4360 | 4390 | 4360 | 865 |
| 480 | 20250401 | 130500 | 3255901867 | 4355 | 4375 | 4375 | 4355 | 5977 |
| 481 | 20250401 | 130400 | 3229858832 | 4375 | 4375 | 4375 | 4375 | 26 |
| 482 | 20250401 | 130300 | 3229745082 | 4375 | 4375 | 4375 | 4375 | 150 |
| 483 | 20250401 | 130200 | 3229088832 | 4375 | 4370 | 4375 | 4345 | 11672 |
| 484 | 20250401 | 130100 | 3178187942 | 4370 | 4365 | 4370 | 4365 | 279 |
| 485 | 20250401 | 130000 | 3176969602 | 4365 | 4355 | 4365 | 4355 | 1029 |
| 486 | 20250401 | 125900 | 3172485402 | 4355 | 4360 | 4360 | 4355 | 736 |
| 487 | 20250401 | 125800 | 3169278317 | 4355 | 4365 | 4365 | 4355 | 906 |
| 488 | 20250401 | 125700 | 3165331667 | 4355 | 4360 | 4360 | 4355 | 178 |
| 489 | 20250401 | 125600 | 3164556232 | 4360 | 4360 | 4360 | 4350 | 26370 |
| 490 | 20250401 | 125500 | 3049717882 | 4360 | 4365 | 4365 | 4355 | 2311 |
| 491 | 20250401 | 125400 | 3039640917 | 4365 | 4370 | 4370 | 4365 | 2255 |
| 492 | 20250401 | 125300 | 3029795132 | 4370 | 4375 | 4375 | 4370 | 3286 |
| 493 | 20250401 | 125200 | 3015422322 | 4380 | 4385 | 4385 | 4380 | 491 |
| 494 | 20250401 | 125100 | 3013271242 | 4380 | 4380 | 4380 | 4380 | 400 |
| 495 | 20250401 | 125000 | 3011519242 | 4380 | 4380 | 4380 | 4380 | 1191 |
| 496 | 20250401 | 124900 | 3006302662 | 4380 | 4387 | 4390 | 4380 | 4533 |
| 497 | 20250401 | 124800 | 2986422217 | 4385 | 4390 | 4395 | 4385 | 5223 |
| 498 | 20250401 | 124700 | 2963493257 | 4390 | 4400 | 4400 | 4390 | 3454 |
| 499 | 20250401 | 124600 | 2948314627 | 4400 | 4400 | 4400 | 4400 | 550 |
| 500 | 20250401 | 124500 | 2945894627 | 4400 | 4400 | 4410 | 4400 | 2611 |
| 501 | 20250401 | 124400 | 2934406207 | 4400 | 4415 | 4415 | 4400 | 352 |
| 502 | 20250401 | 124300 | 2932853722 | 4415 | 4415 | 4415 | 4415 | 50 |
| 503 | 20250401 | 124200 | 2932632972 | 4415 | 4405 | 4415 | 4400 | 1123 |
| 504 | 20250401 | 124100 | 2927685177 | 4400 | 4405 | 4405 | 4400 | 265 |
| 505 | 20250401 | 124000 | 2926518872 | 4405 | 4405 | 4405 | 4405 | 160 |
| 506 | 20250401 | 123900 | 2925814072 | 4405 | 4405 | 4405 | 4405 | 850 |
| 507 | 20250401 | 123800 | 2922069822 | 4405 | 4405 | 4405 | 4400 | 1793 |
| 508 | 20250401 | 123700 | 2914175802 | 4400 | 4410 | 4410 | 4400 | 1926 |
| 509 | 20250401 | 123600 | 2905687337 | 4415 | 4410 | 4415 | 4405 | 4439 |
| 510 | 20250401 | 123500 | 2886109842 | 4415 | 4415 | 4420 | 4405 | 2360 |
| 511 | 20250401 | 123400 | 2875690587 | 4420 | 4405 | 4420 | 4405 | 6305 |
| 512 | 20250401 | 123300 | 2847879167 | 4405 | 4400 | 4405 | 4400 | 2154 |
| 513 | 20250401 | 123200 | 2838396627 | 4400 | 4400 | 4400 | 4400 | 231 |
| 514 | 20250401 | 123100 | 2837380227 | 4395 | 4395 | 4395 | 4395 | 2 |
| 515 | 20250401 | 123000 | 2837371437 | 4390 | 4405 | 4405 | 4390 | 563 |
| 516 | 20250401 | 122900 | 2834893902 | 4405 | 4405 | 4405 | 4405 | 73 |
| 517 | 20250401 | 122800 | 2834572337 | 4395 | 4400 | 4400 | 4390 | 1962 |
| 518 | 20250401 | 122700 | 2825942482 | 4400 | 4405 | 4405 | 4400 | 1013 |
| 519 | 20250401 | 122600 | 2821482912 | 4405 | 4405 | 4405 | 4405 | 35 |
| 520 | 20250401 | 122500 | 2821328737 | 4405 | 4400 | 4405 | 4400 | 510 |
| 521 | 20250401 | 122400 | 2819083702 | 4405 | 4405 | 4410 | 4400 | 1676 |
| 522 | 20250401 | 122300 | 2811698372 | 4395 | 4395 | 4405 | 4395 | 3792 |
| 523 | 20250401 | 122200 | 2795013517 | 4390 | 4390 | 4390 | 4390 | 500 |
| 524 | 20250401 | 122100 | 2792818517 | 4390 | 4390 | 4390 | 4390 | 100 |
| 525 | 20250401 | 122000 | 2792379517 | 4390 | 4390 | 4390 | 4390 | 510 |
| 526 | 20250401 | 121900 | 2790140617 | 4385 | 4385 | 4385 | 4385 | 1203 |
| 527 | 20250401 | 121800 | 2784865462 | 4390 | 4390 | 4390 | 4390 | 6 |
| 528 | 20250401 | 121700 | 2784839122 | 4385 | 4385 | 4385 | 4385 | 1100 |
| 529 | 20250401 | 121600 | 2780015622 | 4385 | 4385 | 4385 | 4385 | 52 |
| 530 | 20250401 | 121500 | 2779787602 | 4385 | 4385 | 4385 | 4385 | 1890 |
| 531 | 20250401 | 121400 | 2771499952 | 4385 | 4385 | 4385 | 4385 | 0 |
| 532 | 20250401 | 121300 | 2771499952 | 4385 | 4385 | 4385 | 4385 | 0 |
| 533 | 20250401 | 121200 | 2771499952 | 4385 | 4395 | 4400 | 4385 | 666 |
| 534 | 20250401 | 121100 | 2768578427 | 4395 | 4395 | 4395 | 4395 | 200 |
| 535 | 20250401 | 121000 | 2767699427 | 4390 | 4385 | 4390 | 4385 | 1202 |
| 536 | 20250401 | 120900 | 2762425397 | 4385 | 4390 | 4390 | 4385 | 931 |
| 537 | 20250401 | 120800 | 2758342887 | 4390 | 4380 | 4390 | 4380 | 916 |
| 538 | 20250401 | 120700 | 2754328297 | 4380 | 4390 | 4390 | 4380 | 1802 |
| 539 | 20250401 | 120600 | 2746423967 | 4390 | 4390 | 4395 | 4380 | 3572 |
| 540 | 20250401 | 120500 | 2730752202 | 4390 | 4395 | 4395 | 4390 | 1118 |
| 541 | 20250401 | 120400 | 2725842842 | 4390 | 4390 | 4390 | 4390 | 649 |
| 542 | 20250401 | 120300 | 2722993732 | 4395 | 4400 | 4400 | 4395 | 350 |
| 543 | 20250401 | 120200 | 2721455232 | 4400 | 4400 | 4400 | 4390 | 131 |
| 544 | 20250401 | 120100 | 2720879832 | 4400 | 4395 | 4400 | 4395 | 1007 |
| 545 | 20250401 | 120000 | 2716452507 | 4395 | 4405 | 4405 | 4395 | 3587 |
| 546 | 20250401 | 115900 | 2700670047 | 4405 | 4397 | 4405 | 4395 | 1803 |
| 547 | 20250401 | 115800 | 2692736827 | 4400 | 4400 | 4405 | 4400 | 2172 |
| 548 | 20250401 | 115700 | 2683178672 | 4395 | 4385 | 4395 | 4385 | 3431 |
| 549 | 20250401 | 115600 | 2668113392 | 4390 | 4390 | 4390 | 4390 | 1227 |
| 550 | 20250401 | 115500 | 2662726862 | 4390 | 4390 | 4400 | 4390 | 274 |
| 551 | 20250401 | 115400 | 2661523952 | 4400 | 4395 | 4400 | 4385 | 278 |
| 552 | 20250401 | 115300 | 2660302147 | 4395 | 4385 | 4395 | 4385 | 822 |
| 553 | 20250401 | 115200 | 2656694092 | 4395 | 4400 | 4400 | 4375 | 1429 |
| 554 | 20250401 | 115100 | 2650416482 | 4400 | 4380 | 4405 | 4380 | 3351 |
| 555 | 20250401 | 115000 | 2635676977 | 4380 | 4380 | 4380 | 4375 | 3010 |
| 556 | 20250401 | 114900 | 2622494792 | 4380 | 4385 | 4395 | 4375 | 4810 |
| 557 | 20250401 | 114800 | 2601438477 | 4390 | 4390 | 4390 | 4385 | 3553 |
| 558 | 20250401 | 114700 | 2585846952 | 4400 | 4385 | 4400 | 4385 | 7664 |
| 559 | 20250401 | 114600 | 2552161852 | 4385 | 4375 | 4390 | 4375 | 1445 |
| 560 | 20250401 | 114500 | 2545829142 | 4375 | 4375 | 4375 | 4375 | 158 |
| 561 | 20250401 | 114400 | 2545137892 | 4365 | 4370 | 4370 | 4365 | 514 |
| 562 | 20250401 | 114300 | 2542893952 | 4375 | 4370 | 4375 | 4370 | 312 |
| 563 | 20250401 | 114200 | 2541530137 | 4375 | 4380 | 4380 | 4375 | 913 |
| 564 | 20250401 | 114100 | 2537535147 | 4380 | 4380 | 4385 | 4380 | 518 |
| 565 | 20250401 | 114000 | 2535265042 | 4385 | 4385 | 4385 | 4385 | 500 |
| 566 | 20250401 | 113900 | 2533072542 | 4380 | 4385 | 4385 | 4380 | 294 |
| 567 | 20250401 | 113800 | 2531784302 | 4375 | 4385 | 4395 | 4370 | 3147 |
| 568 | 20250401 | 113700 | 2517991172 | 4380 | 4380 | 4380 | 4360 | 3041 |
| 569 | 20250401 | 113600 | 2504678942 | 4380 | 4385 | 4385 | 4375 | 2103 |
| 570 | 20250401 | 113500 | 2495464487 | 4385 | 4390 | 4390 | 4370 | 1419 |
| 571 | 20250401 | 113400 | 2489242987 | 4370 | 4380 | 4390 | 4370 | 4988 |
| 572 | 20250401 | 113300 | 2467405777 | 4380 | 4380 | 4385 | 4375 | 518 |
| 573 | 20250401 | 113200 | 2465137017 | 4395 | 4385 | 4395 | 4380 | 7694 |
| 574 | 20250401 | 113100 | 2431391652 | 4390 | 4390 | 4395 | 4385 | 1339 |
| 575 | 20250401 | 113000 | 2425513797 | 4385 | 4400 | 4400 | 4385 | 830 |
| 576 | 20250401 | 112900 | 2421869567 | 4395 | 4395 | 4395 | 4390 | 4320 |
| 577 | 20250401 | 112800 | 2402886822 | 4395 | 4395 | 4395 | 4395 | 1461 |
| 578 | 20250401 | 112700 | 2396465727 | 4395 | 4400 | 4405 | 4395 | 12836 |
| 579 | 20250401 | 112600 | 2339986617 | 4400 | 4395 | 4400 | 4390 | 5819 |
| 580 | 20250401 | 112500 | 2314406222 | 4390 | 4405 | 4410 | 4375 | 4334 |
| 581 | 20250401 | 112400 | 2295384602 | 4405 | 4380 | 4410 | 4380 | 50370 |
| 582 | 20250401 | 112300 | 2073742562 | 4380 | 4370 | 4380 | 4370 | 2766 |
| 583 | 20250401 | 112200 | 2061637707 | 4370 | 4355 | 4375 | 4355 | 27720 |
| 584 | 20250401 | 112100 | 1940900362 | 4355 | 4370 | 4375 | 4355 | 2053 |
| 585 | 20250401 | 112000 | 1931935342 | 4370 | 4375 | 4375 | 4370 | 4810 |
| 586 | 20250401 | 111900 | 1910893332 | 4370 | 4365 | 4375 | 4365 | 2763 |
| 587 | 20250401 | 111800 | 1898819127 | 4365 | 4365 | 4370 | 4360 | 3224 |
| 588 | 20250401 | 111700 | 1884753217 | 4365 | 4365 | 4365 | 4360 | 3225 |
| 589 | 20250401 | 111600 | 1870688442 | 4365 | 4365 | 4370 | 4365 | 2779 |
| 590 | 20250401 | 111500 | 1858554572 | 4365 | 4360 | 4370 | 4350 | 19229 |
| 591 | 20250401 | 111400 | 1774722022 | 4355 | 4350 | 4360 | 4335 | 3758 |
| 592 | 20250401 | 111300 | 1758360647 | 4350 | 4340 | 4350 | 4340 | 2045 |
| 593 | 20250401 | 111200 | 1749472587 | 4345 | 4330 | 4345 | 4330 | 195 |
| 594 | 20250401 | 111100 | 1748625762 | 4330 | 4340 | 4345 | 4330 | 1489 |
| 595 | 20250401 | 111000 | 1742156557 | 4330 | 4350 | 4350 | 4325 | 7489 |
| 596 | 20250401 | 110900 | 1709628876 | 4350 | 4340 | 4350 | 4325 | 10617 |
| 597 | 20250401 | 110800 | 1663482466 | 4340 | 4335 | 4340 | 4335 | 3383 |
| 598 | 20250401 | 110700 | 1648800603 | 4335 | 4320 | 4335 | 4320 | 2028 |
| 599 | 20250401 | 110600 | 1640019453 | 4320 | 4320 | 4335 | 4320 | 904 |
| 600 | 20250401 | 110500 | 1636103993 | 4320 | 4320 | 4320 | 4320 | 620 |
| 601 | 20250401 | 110400 | 1633425593 | 4320 | 4320 | 4320 | 4320 | 2260 |
| 602 | 20250401 | 110300 | 1623662393 | 4320 | 4330 | 4335 | 4315 | 1709 |
| 603 | 20250401 | 110200 | 1616266768 | 4325 | 4315 | 4335 | 4310 | 1086 |
| 604 | 20250401 | 110100 | 1611571648 | 4330 | 4320 | 4330 | 4315 | 5439 |
| 605 | 20250401 | 110000 | 1588049108 | 4325 | 4315 | 4325 | 4310 | 3676 |
| 606 | 20250401 | 105900 | 1572184273 | 4325 | 4340 | 4350 | 4320 | 19155 |
| 607 | 20250401 | 105800 | 1489147773 | 4340 | 4320 | 4345 | 4315 | 13911 |
| 608 | 20250401 | 105700 | 1428862988 | 4320 | 4300 | 4320 | 4300 | 7836 |
| 609 | 20250401 | 105600 | 1395088333 | 4270 | 4275 | 4305 | 4260 | 4323 |
| 610 | 20250401 | 105500 | 1376601503 | 4305 | 4310 | 4310 | 4275 | 4692 |
| 611 | 20250401 | 105400 | 1356481053 | 4300 | 4305 | 4310 | 4295 | 2342 |
| 612 | 20250401 | 105300 | 1346404493 | 4315 | 4305 | 4315 | 4305 | 2743 |
| 613 | 20250401 | 105200 | 1334589338 | 4305 | 4315 | 4320 | 4300 | 4386 |
| 614 | 20250401 | 105100 | 1315697888 | 4315 | 4315 | 4315 | 4295 | 3365 |
| 615 | 20250401 | 105000 | 1301202218 | 4290 | 4315 | 4315 | 4285 | 3589 |
| 616 | 20250401 | 104900 | 1285776138 | 4315 | 4305 | 4315 | 4300 | 3921 |
| 617 | 20250401 | 104800 | 1268887373 | 4305 | 4295 | 4305 | 4280 | 2403 |
| 618 | 20250401 | 104700 | 1258571593 | 4295 | 4300 | 4300 | 4295 | 1047 |
| 619 | 20250401 | 104600 | 1254070993 | 4300 | 4290 | 4300 | 4280 | 12206 |
| 620 | 20250401 | 104500 | 1201644863 | 4295 | 4250 | 4295 | 4250 | 9168 |
| 621 | 20250401 | 104400 | 1162333078 | 4250 | 4270 | 4275 | 4250 | 1051 |
| 622 | 20250401 | 104300 | 1157842828 | 4280 | 4260 | 4280 | 4225 | 5184 |
| 623 | 20250401 | 104200 | 1135792383 | 4260 | 4245 | 4260 | 4245 | 1696 |
| 624 | 20250401 | 104100 | 1128579873 | 4240 | 4245 | 4245 | 4240 | 26 |
| 625 | 20250401 | 104000 | 1128469608 | 4235 | 4230 | 4235 | 4230 | 1023 |
| 626 | 20250401 | 103900 | 1124142203 | 4230 | 4220 | 4230 | 4220 | 3774 |
| 627 | 20250401 | 103800 | 1108182608 | 4225 | 4230 | 4230 | 4225 | 3741 |
| 628 | 20250401 | 103700 | 1092368853 | 4235 | 4230 | 4235 | 4230 | 1469 |
| 629 | 20250401 | 103600 | 1086154948 | 4230 | 4235 | 4235 | 4230 | 1632 |
| 630 | 20250401 | 103500 | 1079249238 | 4240 | 4245 | 4245 | 4240 | 139 |
| 631 | 20250401 | 103400 | 1078659728 | 4240 | 4240 | 4240 | 4240 | 969 |
| 632 | 20250401 | 103300 | 1074551168 | 4240 | 4255 | 4255 | 4240 | 10 |
| 633 | 20250401 | 103200 | 1074508753 | 4235 | 4245 | 4245 | 4235 | 2262 |
| 634 | 20250401 | 103100 | 1064917133 | 4250 | 4260 | 4260 | 4245 | 393 |
| 635 | 20250401 | 103000 | 1063247658 | 4260 | 4250 | 4260 | 4245 | 1591 |
| 636 | 20250401 | 102900 | 1056489038 | 4250 | 4255 | 4255 | 4245 | 2140 |
| 637 | 20250401 | 102800 | 1047401793 | 4260 | 4265 | 4265 | 4260 | 539 |
| 638 | 20250401 | 102700 | 1045104653 | 4270 | 4265 | 4270 | 4245 | 4881 |
| 639 | 20250401 | 102600 | 1024303303 | 4265 | 4240 | 4270 | 4240 | 9585 |
| 640 | 20250401 | 102500 | 983545638 | 4235 | 4232 | 4235 | 4232 | 573 |
| 641 | 20250401 | 102400 | 981118986 | 4235 | 4235 | 4235 | 4235 | 0 |
| 642 | 20250401 | 102300 | 981118986 | 4235 | 4235 | 4235 | 4235 | 10 |
| 643 | 20250401 | 102200 | 981076636 | 4235 | 4235 | 4235 | 4230 | 369 |
| 644 | 20250401 | 102100 | 979515281 | 4235 | 4235 | 4235 | 4230 | 141 |
| 645 | 20250401 | 102000 | 978918646 | 4230 | 4240 | 4240 | 4230 | 96 |
| 646 | 20250401 | 101900 | 978512526 | 4230 | 4235 | 4235 | 4230 | 880 |
| 647 | 20250401 | 101800 | 974789796 | 4240 | 4240 | 4240 | 4240 | 5 |
| 648 | 20250401 | 101700 | 974768596 | 4240 | 4240 | 4242 | 4235 | 601 |
| 649 | 20250401 | 101600 | 972220656 | 4235 | 4235 | 4240 | 4235 | 1918 |
| 650 | 20250401 | 101500 | 964093706 | 4235 | 4230 | 4240 | 4230 | 1224 |
| 651 | 20250401 | 101400 | 958916116 | 4230 | 4245 | 4245 | 4230 | 46 |
| 652 | 20250401 | 101300 | 958721396 | 4245 | 4245 | 4245 | 4230 | 211 |
| 653 | 20250401 | 101200 | 957828551 | 4245 | 4240 | 4245 | 4215 | 672 |
| 654 | 20250401 | 101100 | 954980141 | 4240 | 4225 | 4245 | 4225 | 1063 |
| 655 | 20250401 | 101000 | 950480971 | 4225 | 4210 | 4225 | 4205 | 3027 |
| 656 | 20250401 | 100900 | 937715506 | 4225 | 4215 | 4225 | 4215 | 69 |
| 657 | 20250401 | 100800 | 937424661 | 4210 | 4210 | 4210 | 4210 | 633 |
| 658 | 20250401 | 100700 | 934759731 | 4215 | 4215 | 4215 | 4215 | 132 |
| 659 | 20250401 | 100600 | 934203351 | 4215 | 4215 | 4215 | 4215 | 1 |
| 660 | 20250401 | 100500 | 934199136 | 4215 | 4200 | 4215 | 4195 | 659 |
| 661 | 20250401 | 100400 | 931429801 | 4200 | 4200 | 4215 | 4200 | 1124 |
| 662 | 20250401 | 100300 | 926704031 | 4200 | 4205 | 4205 | 4200 | 17830 |
| 663 | 20250401 | 100200 | 851811296 | 4205 | 4215 | 4215 | 4205 | 1833 |
| 664 | 20250401 | 100100 | 844103481 | 4215 | 4220 | 4220 | 4215 | 30 |
| 665 | 20250401 | 100000 | 843977021 | 4200 | 4225 | 4225 | 4200 | 10821 |
| 666 | 20250401 | 095900 | 798455446 | 4220 | 4220 | 4220 | 4220 | 0 |
| 667 | 20250401 | 095800 | 798455446 | 4220 | 4220 | 4220 | 4220 | 565 |
| 668 | 20250401 | 095700 | 796071146 | 4225 | 4230 | 4230 | 4225 | 190 |
| 669 | 20250401 | 095600 | 795267996 | 4230 | 4215 | 4230 | 4210 | 4107 |
| 670 | 20250401 | 095500 | 777955576 | 4220 | 4210 | 4220 | 4210 | 505 |
| 671 | 20250401 | 095400 | 775829516 | 4210 | 4210 | 4215 | 4210 | 3041 |
| 672 | 20250401 | 095300 | 763020241 | 4210 | 4215 | 4220 | 4210 | 5946 |
| 673 | 20250401 | 095200 | 737964021 | 4220 | 4230 | 4230 | 4220 | 838 |
| 674 | 20250401 | 095100 | 734426531 | 4230 | 4240 | 4240 | 4230 | 937 |
| 675 | 20250401 | 095000 | 730459271 | 4250 | 4230 | 4250 | 4230 | 503 |
| 676 | 20250401 | 094900 | 728321541 | 4230 | 4225 | 4245 | 4225 | 707 |
| 677 | 20250401 | 094800 | 725325146 | 4245 | 4230 | 4245 | 4230 | 1197 |
| 678 | 20250401 | 094700 | 720261671 | 4230 | 4240 | 4240 | 4230 | 240 |
| 679 | 20250401 | 094600 | 719246341 | 4225 | 4225 | 4225 | 4225 | 124 |
| 680 | 20250401 | 094500 | 718722441 | 4225 | 4220 | 4225 | 4220 | 214 |
| 681 | 20250401 | 094400 | 717818651 | 4220 | 4220 | 4220 | 4220 | 2 |
| 682 | 20250401 | 094300 | 717810211 | 4210 | 4225 | 4225 | 4205 | 6017 |
| 683 | 20250401 | 094200 | 692484391 | 4225 | 4225 | 4245 | 4220 | 7988 |
| 684 | 20250401 | 094100 | 658736476 | 4225 | 4225 | 4225 | 4215 | 2112 |
| 685 | 20250401 | 094000 | 649832381 | 4225 | 4235 | 4235 | 4220 | 1678 |
| 686 | 20250401 | 093900 | 642746436 | 4225 | 4235 | 4245 | 4225 | 2776 |
| 687 | 20250401 | 093800 | 631003521 | 4245 | 4240 | 4245 | 4240 | 3 |
| 688 | 20250401 | 093700 | 630990791 | 4225 | 4245 | 4250 | 4225 | 8485 |
| 689 | 20250401 | 093600 | 595076841 | 4230 | 4230 | 4250 | 4225 | 6473 |
| 690 | 20250401 | 093500 | 567705796 | 4255 | 4250 | 4255 | 4230 | 1161 |
| 691 | 20250401 | 093400 | 562783056 | 4245 | 4255 | 4255 | 4245 | 224 |
| 692 | 20250401 | 093300 | 561831936 | 4240 | 4240 | 4240 | 4240 | 831 |
| 693 | 20250401 | 093200 | 558308496 | 4240 | 4247 | 4250 | 4240 | 3199 |
| 694 | 20250401 | 093100 | 544727741 | 4250 | 4260 | 4260 | 4250 | 3850 |
| 695 | 20250401 | 093000 | 528351076 | 4260 | 4260 | 4265 | 4255 | 1710 |
| 696 | 20250401 | 092900 | 521066816 | 4260 | 4250 | 4265 | 4250 | 266 |
| 697 | 20250401 | 092800 | 519934386 | 4240 | 4285 | 4285 | 4240 | 16191 |
| 698 | 20250401 | 092700 | 451131077 | 4285 | 4285 | 4290 | 4280 | 979 |
| 699 | 20250401 | 092600 | 446936735 | 4290 | 4300 | 4305 | 4290 | 2226 |
| 700 | 20250401 | 092500 | 437386360 | 4300 | 4300 | 4305 | 4300 | 3565 |
| 701 | 20250401 | 092400 | 422049815 | 4310 | 4310 | 4310 | 4310 | 20 |
| 702 | 20250401 | 092300 | 421963615 | 4310 | 4310 | 4315 | 4295 | 3957 |
| 703 | 20250401 | 092200 | 404929945 | 4310 | 4300 | 4310 | 4300 | 1019 |
| 704 | 20250401 | 092100 | 400538235 | 4320 | 4305 | 4320 | 4300 | 2401 |
| 705 | 20250401 | 092000 | 390183075 | 4310 | 4325 | 4325 | 4310 | 706 |
| 706 | 20250401 | 091900 | 387137575 | 4325 | 4330 | 4330 | 4320 | 1328 |
| 707 | 20250401 | 091800 | 381392240 | 4325 | 4320 | 4325 | 4315 | 6684 |
| 708 | 20250401 | 091700 | 352516530 | 4320 | 4315 | 4325 | 4315 | 2783 |
| 709 | 20250401 | 091600 | 340497075 | 4315 | 4320 | 4330 | 4315 | 2259 |
| 710 | 20250401 | 091500 | 330728665 | 4325 | 4330 | 4330 | 4315 | 1416 |
| 711 | 20250401 | 091400 | 324602210 | 4330 | 4305 | 4330 | 4295 | 14123 |
| 712 | 20250401 | 091300 | 263652405 | 4305 | 4305 | 4310 | 4300 | 1297 |
| 713 | 20250401 | 091200 | 258070330 | 4310 | 4310 | 4320 | 4300 | 5296 |
| 714 | 20250401 | 091100 | 235229260 | 4310 | 4295 | 4315 | 4295 | 6362 |
| 715 | 20250401 | 091000 | 207837270 | 4300 | 4295 | 4300 | 4295 | 2835 |
| 716 | 20250401 | 090900 | 195660510 | 4295 | 4280 | 4310 | 4280 | 8486 |
| 717 | 20250401 | 090800 | 159180955 | 4280 | 4260 | 4280 | 4260 | 1613 |
| 718 | 20250401 | 090700 | 152294545 | 4260 | 4255 | 4260 | 4250 | 276 |
| 719 | 20250401 | 090600 | 151120510 | 4255 | 4255 | 4260 | 4250 | 1137 |
| 720 | 20250401 | 090500 | 146284735 | 4255 | 4255 | 4265 | 4255 | 1079 |
| 721 | 20250401 | 090400 | 141692370 | 4255 | 4235 | 4255 | 4230 | 3362 |
| 722 | 20250401 | 090300 | 127459110 | 4235 | 4255 | 4260 | 4235 | 5400 |
| 723 | 20250401 | 090200 | 104553995 | 4260 | 4245 | 4265 | 4245 | 4869 |
| 724 | 20250401 | 090100 | 83865215 | 4245 | 4275 | 4280 | 4240 | 6141 |
| 725 | 20250401 | 090000 | 57709905 | 4275 | 4230 | 4280 | 4230 | 8423 |