35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 203100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 129149 |
| 3 | 20250407 | 203000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20250407 | 202900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20250407 | 202800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20250407 | 202700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20250407 | 202600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20250407 | 202500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20250407 | 202400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20250407 | 202300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20250407 | 202200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20250407 | 202100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20250407 | 202000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20250407 | 201900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20250407 | 201800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20250407 | 201700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20250407 | 201600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20250407 | 201500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20250407 | 201400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20250407 | 201300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20250407 | 201200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20250407 | 201100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20250407 | 201000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20250407 | 200900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20250407 | 200800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20250407 | 200700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20250407 | 200600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20250407 | 200500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20250407 | 200400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20250407 | 200300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20250407 | 200200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20250407 | 200100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 129149 |
| 33 | 20250407 | 200000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20250407 | 195900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20250407 | 195800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20250407 | 195700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20250407 | 195600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20250407 | 195500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20250407 | 195400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20250407 | 195300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20250407 | 195200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20250407 | 195100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20250407 | 195000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20250407 | 194900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20250407 | 194800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20250407 | 194700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20250407 | 194600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20250407 | 194500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20250407 | 194400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20250407 | 194300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20250407 | 194200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20250407 | 194100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20250407 | 194000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20250407 | 193900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20250407 | 193800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20250407 | 193700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20250407 | 193600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20250407 | 193500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20250407 | 193400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20250407 | 193300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20250407 | 193200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20250407 | 193100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 129149 |
| 63 | 20250407 | 193000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20250407 | 192900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20250407 | 192800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20250407 | 192700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20250407 | 192600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20250407 | 192500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20250407 | 192400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20250407 | 192300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20250407 | 192200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20250407 | 192100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20250407 | 192000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20250407 | 191900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20250407 | 191800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20250407 | 191700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20250407 | 191600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20250407 | 191500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20250407 | 191400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20250407 | 191300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20250407 | 191200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20250407 | 191100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20250407 | 191000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20250407 | 190900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20250407 | 190800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20250407 | 190700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20250407 | 190600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20250407 | 190500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20250407 | 190400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20250407 | 190300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20250407 | 190200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20250407 | 190100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 129149 |
| 93 | 20250407 | 190000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20250407 | 185900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20250407 | 185800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20250407 | 185700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20250407 | 185600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20250407 | 185500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20250407 | 185400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20250407 | 185300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20250407 | 185200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20250407 | 185100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20250407 | 185000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20250407 | 184900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20250407 | 184800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20250407 | 184700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20250407 | 184600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20250407 | 184500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20250407 | 184400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20250407 | 184300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20250407 | 184200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20250407 | 184100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20250407 | 184000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20250407 | 183900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20250407 | 183800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20250407 | 183700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20250407 | 183600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20250407 | 183500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20250407 | 183400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20250407 | 183300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20250407 | 183200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20250407 | 183100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 129149 |
| 123 | 20250407 | 183000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20250407 | 182900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20250407 | 182800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20250407 | 182700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20250407 | 182600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20250407 | 182500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20250407 | 182400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20250407 | 182300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20250407 | 182200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20250407 | 182100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20250407 | 182000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20250407 | 181900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20250407 | 181800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20250407 | 181700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20250407 | 181600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20250407 | 181500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20250407 | 181400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20250407 | 181300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20250407 | 181200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20250407 | 181100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20250407 | 181000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20250407 | 180900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20250407 | 180800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20250407 | 180700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20250407 | 180600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20250407 | 180500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20250407 | 180400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20250407 | 180300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20250407 | 180200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20250407 | 180100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 129149 |
| 153 | 20250407 | 180000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20250407 | 175900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20250407 | 175800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20250407 | 175700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20250407 | 175600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20250407 | 175500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20250407 | 175400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20250407 | 175300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20250407 | 175200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20250407 | 175100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20250407 | 175000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20250407 | 174900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20250407 | 174800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20250407 | 174700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20250407 | 174600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20250407 | 174500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20250407 | 174400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20250407 | 174300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20250407 | 174200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20250407 | 174100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20250407 | 174000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20250407 | 173900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20250407 | 173800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20250407 | 173700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20250407 | 173600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20250407 | 173500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20250407 | 173400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20250407 | 173300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20250407 | 173200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20250407 | 173100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 129149 |
| 183 | 20250407 | 173000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20250407 | 172900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20250407 | 172800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20250407 | 172700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20250407 | 172600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20250407 | 172500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20250407 | 172400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20250407 | 172300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20250407 | 172200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20250407 | 172100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20250407 | 172000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20250407 | 171900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20250407 | 171800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20250407 | 171700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20250407 | 171600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20250407 | 171500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20250407 | 171400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20250407 | 171300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20250407 | 171200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20250407 | 171100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20250407 | 171000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20250407 | 170900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20250407 | 170800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20250407 | 170700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20250407 | 170600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20250407 | 170500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20250407 | 170400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20250407 | 170300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20250407 | 170200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20250407 | 170100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 129149 |
| 213 | 20250407 | 170000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20250407 | 165900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20250407 | 165800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20250407 | 165700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20250407 | 165600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20250407 | 165500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20250407 | 165400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20250407 | 165300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20250407 | 165200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20250407 | 165100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20250407 | 165000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20250407 | 164900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20250407 | 164800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20250407 | 164700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20250407 | 164600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20250407 | 164500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20250407 | 164400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20250407 | 164300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20250407 | 164200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20250407 | 164100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20250407 | 164000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20250407 | 163900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20250407 | 163800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20250407 | 163700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20250407 | 163600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20250407 | 163500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20250407 | 163400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20250407 | 163300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20250407 | 163200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20250407 | 163100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 129149 |
| 243 | 20250407 | 163000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20250407 | 162900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20250407 | 162800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20250407 | 162700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20250407 | 162600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20250407 | 162500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 249 | 20250407 | 162400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20250407 | 162300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20250407 | 162200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 252 | 20250407 | 162100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 253 | 20250407 | 162000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 254 | 20250407 | 161900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 255 | 20250407 | 161800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20250407 | 161700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 257 | 20250407 | 161600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 258 | 20250407 | 161500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 259 | 20250407 | 161400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 260 | 20250407 | 161300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 261 | 20250407 | 161200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 262 | 20250407 | 161100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 263 | 20250407 | 161000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 264 | 20250407 | 160900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 265 | 20250407 | 160800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 266 | 20250407 | 160700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 267 | 20250407 | 160600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 268 | 20250407 | 160500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 269 | 20250407 | 160400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 270 | 20250407 | 160300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 271 | 20250407 | 160200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 272 | 20250407 | 160100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 129149 |
| 273 | 20250407 | 160000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 274 | 20250407 | 155900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 275 | 20250407 | 155800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 276 | 20250407 | 155700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 277 | 20250407 | 155600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 278 | 20250407 | 155500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 279 | 20250407 | 155400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 280 | 20250407 | 155300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 281 | 20250407 | 155200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 282 | 20250407 | 155100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 283 | 20250407 | 155000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 284 | 20250407 | 154900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 285 | 20250407 | 154800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 286 | 20250407 | 154700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 287 | 20250407 | 154600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 288 | 20250407 | 154500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 289 | 20250407 | 154400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 290 | 20250407 | 154300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 291 | 20250407 | 154200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 292 | 20250407 | 154100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 293 | 20250407 | 154000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 294 | 20250407 | 153900 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 295 | 20250407 | 153800 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 296 | 20250407 | 153700 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 297 | 20250407 | 153600 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 298 | 20250407 | 153500 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 299 | 20250407 | 153400 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 300 | 20250407 | 153300 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 301 | 20250407 | 153200 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 0 |
| 302 | 20250407 | 153100 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 129149 |
| 303 | 20250407 | 153000 | 72619444506 | 5430 | 5430 | 5430 | 5430 | 129149 |
| 304 | 20250407 | 152900 | 71918165436 | 5460 | 5460 | 5460 | 5460 | 0 |
| 305 | 20250407 | 152800 | 71918165436 | 5460 | 5460 | 5460 | 5460 | 0 |
| 306 | 20250407 | 152700 | 71918165436 | 5460 | 5460 | 5460 | 5460 | 0 |
| 307 | 20250407 | 152600 | 71918165436 | 5460 | 5460 | 5460 | 5460 | 0 |
| 308 | 20250407 | 152500 | 71918165436 | 5460 | 5460 | 5460 | 5460 | 0 |
| 309 | 20250407 | 152400 | 71918165436 | 5460 | 5460 | 5460 | 5460 | 0 |
| 310 | 20250407 | 152300 | 71918165436 | 5460 | 5460 | 5460 | 5460 | 0 |
| 311 | 20250407 | 152200 | 71918165436 | 5460 | 5460 | 5460 | 5460 | 0 |
| 312 | 20250407 | 152100 | 71918165436 | 5460 | 5460 | 5460 | 5460 | 0 |
| 313 | 20250407 | 152000 | 71918165436 | 5460 | 5460 | 5460 | 5460 | 0 |
| 314 | 20250407 | 151900 | 71918165436 | 5460 | 5450 | 5490 | 5440 | 46568 |
| 315 | 20250407 | 151800 | 71663580566 | 5450 | 5400 | 5480 | 5380 | 47692 |
| 316 | 20250407 | 151700 | 71404203706 | 5410 | 5430 | 5440 | 5370 | 72777 |
| 317 | 20250407 | 151600 | 71010318486 | 5430 | 5470 | 5490 | 5410 | 82396 |
| 318 | 20250407 | 151500 | 70562249136 | 5480 | 5485 | 5540 | 5470 | 47024 |
| 319 | 20250407 | 151400 | 70303831481 | 5490 | 5480 | 5510 | 5460 | 22596 |
| 320 | 20250407 | 151300 | 70179815241 | 5470 | 5510 | 5530 | 5470 | 37909 |
| 321 | 20250407 | 151200 | 69971638606 | 5500 | 5520 | 5550 | 5500 | 28281 |
| 322 | 20250407 | 151100 | 69815530646 | 5530 | 5560 | 5580 | 5500 | 72662 |
| 323 | 20250407 | 151000 | 69412810406 | 5580 | 5480 | 5580 | 5470 | 103183 |
| 324 | 20250407 | 150900 | 68841830086 | 5470 | 5480 | 5500 | 5450 | 26444 |
| 325 | 20250407 | 150800 | 68697226651 | 5480 | 5520 | 5520 | 5480 | 11526 |
| 326 | 20250407 | 150700 | 68633864061 | 5520 | 5490 | 5520 | 5480 | 36055 |
| 327 | 20250407 | 150600 | 68435434421 | 5470 | 5510 | 5520 | 5450 | 47317 |
| 328 | 20250407 | 150500 | 68176121131 | 5520 | 5490 | 5530 | 5470 | 42136 |
| 329 | 20250407 | 150400 | 67944245921 | 5490 | 5470 | 5510 | 5460 | 39232 |
| 330 | 20250407 | 150300 | 67728927246 | 5470 | 5530 | 5530 | 5470 | 60356 |
| 331 | 20250407 | 150200 | 67397292546 | 5530 | 5470 | 5540 | 5460 | 81064 |
| 332 | 20250407 | 150100 | 66950914011 | 5470 | 5450 | 5490 | 5440 | 61065 |
| 333 | 20250407 | 150000 | 66616940036 | 5450 | 5400 | 5450 | 5400 | 14269 |
| 334 | 20250407 | 145900 | 66539612646 | 5400 | 5420 | 5420 | 5390 | 18990 |
| 335 | 20250407 | 145800 | 66436918336 | 5410 | 5410 | 5460 | 5400 | 56063 |
| 336 | 20250407 | 145700 | 66132371981 | 5410 | 5400 | 5410 | 5360 | 26856 |
| 337 | 20250407 | 145600 | 65987764661 | 5400 | 5360 | 5410 | 5350 | 24948 |
| 338 | 20250407 | 145500 | 65853650501 | 5360 | 5410 | 5410 | 5360 | 34976 |
| 339 | 20250407 | 145400 | 65665405576 | 5410 | 5375 | 5410 | 5350 | 24006 |
| 340 | 20250407 | 145300 | 65536277411 | 5370 | 5360 | 5380 | 5350 | 19005 |
| 341 | 20250407 | 145200 | 65434309106 | 5360 | 5360 | 5370 | 5330 | 57998 |
| 342 | 20250407 | 145100 | 65124205876 | 5360 | 5360 | 5400 | 5350 | 40264 |
| 343 | 20250407 | 145000 | 64907707506 | 5350 | 5390 | 5390 | 5350 | 26609 |
| 344 | 20250407 | 144900 | 64764966341 | 5380 | 5420 | 5420 | 5350 | 51307 |
| 345 | 20250407 | 144800 | 64489295816 | 5420 | 5390 | 5440 | 5350 | 89409 |
| 346 | 20250407 | 144700 | 64006710031 | 5400 | 5450 | 5450 | 5360 | 150826 |
| 347 | 20250407 | 144600 | 63192435216 | 5450 | 5450 | 5490 | 5450 | 16694 |
| 348 | 20250407 | 144500 | 63101250696 | 5460 | 5460 | 5480 | 5440 | 21662 |
| 349 | 20250407 | 144400 | 62983065396 | 5460 | 5480 | 5480 | 5450 | 26264 |
| 350 | 20250407 | 144300 | 62839544331 | 5490 | 5470 | 5520 | 5440 | 60445 |
| 351 | 20250407 | 144200 | 62508279701 | 5470 | 5470 | 5500 | 5440 | 59403 |
| 352 | 20250407 | 144100 | 62183428171 | 5460 | 5550 | 5560 | 5460 | 68609 |
| 353 | 20250407 | 144000 | 61806205291 | 5550 | 5580 | 5580 | 5520 | 39076 |
| 354 | 20250407 | 143900 | 61589261836 | 5580 | 5560 | 5590 | 5560 | 43870 |
| 355 | 20250407 | 143800 | 61344576021 | 5560 | 5540 | 5570 | 5490 | 83269 |
| 356 | 20250407 | 143700 | 60884995591 | 5540 | 5570 | 5580 | 5510 | 64846 |
| 357 | 20250407 | 143600 | 60525601646 | 5570 | 5550 | 5600 | 5540 | 49562 |
| 358 | 20250407 | 143500 | 60249440806 | 5540 | 5590 | 5600 | 5540 | 81938 |
| 359 | 20250407 | 143400 | 59793322511 | 5590 | 5590 | 5640 | 5580 | 131970 |
| 360 | 20250407 | 143300 | 59053528261 | 5580 | 5540 | 5600 | 5540 | 168524 |
| 361 | 20250407 | 143200 | 58112730681 | 5550 | 5570 | 5570 | 5530 | 68113 |
| 362 | 20250407 | 143100 | 57734752406 | 5570 | 5510 | 5570 | 5510 | 78797 |
| 363 | 20250407 | 143000 | 57298131331 | 5510 | 5500 | 5530 | 5480 | 49478 |
| 364 | 20250407 | 142900 | 57025822036 | 5510 | 5560 | 5560 | 5450 | 118681 |
| 365 | 20250407 | 142800 | 56373551516 | 5550 | 5500 | 5590 | 5480 | 230217 |
| 366 | 20250407 | 142700 | 55094402186 | 5500 | 5510 | 5550 | 5460 | 153509 |
| 367 | 20250407 | 142600 | 54248869921 | 5500 | 5480 | 5540 | 5450 | 306521 |
| 368 | 20250407 | 142500 | 52563262521 | 5480 | 5470 | 5490 | 5420 | 177680 |
| 369 | 20250407 | 142400 | 51592333366 | 5460 | 5450 | 5490 | 5390 | 150120 |
| 370 | 20250407 | 142300 | 50775343296 | 5430 | 5360 | 5490 | 5350 | 286697 |
| 371 | 20250407 | 142200 | 49216246946 | 5360 | 5330 | 5370 | 5310 | 27590 |
| 372 | 20250407 | 142100 | 49068791306 | 5330 | 5330 | 5400 | 5310 | 92014 |
| 373 | 20250407 | 142000 | 48575992141 | 5310 | 5320 | 5330 | 5290 | 23012 |
| 374 | 20250407 | 141900 | 48453861851 | 5320 | 5320 | 5360 | 5310 | 38248 |
| 375 | 20250407 | 141800 | 48249738096 | 5320 | 5290 | 5320 | 5280 | 27265 |
| 376 | 20250407 | 141700 | 48105249616 | 5280 | 5290 | 5290 | 5280 | 2967 |
| 377 | 20250407 | 141600 | 48089579521 | 5290 | 5300 | 5310 | 5280 | 15404 |
| 378 | 20250407 | 141500 | 48008014696 | 5300 | 5260 | 5300 | 5260 | 14044 |
| 379 | 20250407 | 141400 | 47933925886 | 5260 | 5260 | 5270 | 5250 | 8437 |
| 380 | 20250407 | 141300 | 47889593251 | 5270 | 5260 | 5280 | 5250 | 11966 |
| 381 | 20250407 | 141200 | 47826654571 | 5260 | 5270 | 5280 | 5260 | 6794 |
| 382 | 20250407 | 141100 | 47790867241 | 5270 | 5270 | 5280 | 5260 | 3154 |
| 383 | 20250407 | 141000 | 47774247331 | 5270 | 5290 | 5300 | 5270 | 11893 |
| 384 | 20250407 | 140900 | 47711377321 | 5290 | 5320 | 5320 | 5270 | 17675 |
| 385 | 20250407 | 140800 | 47617766196 | 5315 | 5280 | 5320 | 5270 | 32419 |
| 386 | 20250407 | 140700 | 47445643191 | 5260 | 5260 | 5290 | 5220 | 36947 |
| 387 | 20250407 | 140600 | 47251934651 | 5260 | 5295 | 5300 | 5260 | 15014 |
| 388 | 20250407 | 140500 | 47172641996 | 5290 | 5290 | 5300 | 5290 | 1922 |
| 389 | 20250407 | 140400 | 47162470406 | 5290 | 5300 | 5300 | 5270 | 9776 |
| 390 | 20250407 | 140300 | 47110761006 | 5300 | 5285 | 5310 | 5280 | 15198 |
| 391 | 20250407 | 140200 | 47030301821 | 5290 | 5290 | 5300 | 5280 | 10037 |
| 392 | 20250407 | 140100 | 46977260636 | 5300 | 5320 | 5340 | 5300 | 19552 |
| 393 | 20250407 | 140000 | 46873258136 | 5330 | 5280 | 5330 | 5270 | 24890 |
| 394 | 20250407 | 135900 | 46741321736 | 5280 | 5300 | 5310 | 5260 | 44824 |
| 395 | 20250407 | 135800 | 46504139466 | 5300 | 5290 | 5360 | 5280 | 102767 |
| 396 | 20250407 | 135700 | 45956590331 | 5300 | 5260 | 5300 | 5255 | 46314 |
| 397 | 20250407 | 135600 | 45711599636 | 5260 | 5220 | 5280 | 5210 | 13009 |
| 398 | 20250407 | 135500 | 45643217631 | 5200 | 5240 | 5250 | 5200 | 13643 |
| 399 | 20250407 | 135400 | 45571981521 | 5250 | 5250 | 5260 | 5225 | 26253 |
| 400 | 20250407 | 135300 | 45434506471 | 5250 | 5270 | 5270 | 5250 | 10381 |
| 401 | 20250407 | 135200 | 45379928511 | 5280 | 5230 | 5290 | 5230 | 18255 |
| 402 | 20250407 | 135100 | 45283958581 | 5230 | 5260 | 5270 | 5230 | 16893 |
| 403 | 20250407 | 135000 | 45195270851 | 5270 | 5270 | 5280 | 5220 | 35587 |
| 404 | 20250407 | 134900 | 45008537316 | 5270 | 5270 | 5320 | 5240 | 109388 |
| 405 | 20250407 | 134800 | 44430064601 | 5270 | 5230 | 5270 | 5220 | 51526 |
| 406 | 20250407 | 134700 | 44159940956 | 5230 | 5210 | 5250 | 5170 | 58077 |
| 407 | 20250407 | 134600 | 43857029866 | 5210 | 5170 | 5220 | 5140 | 46862 |
| 408 | 20250407 | 134500 | 43613962031 | 5170 | 5160 | 5170 | 5150 | 6935 |
| 409 | 20250407 | 134400 | 43578174806 | 5150 | 5130 | 5160 | 5120 | 9606 |
| 410 | 20250407 | 134300 | 43528828346 | 5130 | 5160 | 5160 | 5120 | 14563 |
| 411 | 20250407 | 134200 | 43453817336 | 5160 | 5170 | 5170 | 5150 | 13736 |
| 412 | 20250407 | 134100 | 43382903766 | 5160 | 5180 | 5200 | 5150 | 35538 |
| 413 | 20250407 | 134000 | 43198634096 | 5180 | 5135 | 5180 | 5130 | 44599 |
| 414 | 20250407 | 133900 | 42968587211 | 5140 | 5100 | 5140 | 5100 | 3810 |
| 415 | 20250407 | 133800 | 42949078301 | 5100 | 5105 | 5120 | 5100 | 2889 |
| 416 | 20250407 | 133700 | 42934317396 | 5110 | 5120 | 5120 | 5100 | 4563 |
| 417 | 20250407 | 133600 | 42911002006 | 5110 | 5130 | 5130 | 5110 | 4669 |
| 418 | 20250407 | 133500 | 42887121656 | 5130 | 5130 | 5140 | 5120 | 1652 |
| 419 | 20250407 | 133400 | 42878653756 | 5130 | 5130 | 5150 | 5110 | 9895 |
| 420 | 20250407 | 133300 | 42827880346 | 5130 | 5140 | 5150 | 5130 | 5908 |
| 421 | 20250407 | 133200 | 42797508511 | 5150 | 5130 | 5150 | 5130 | 7425 |
| 422 | 20250407 | 133100 | 42759350641 | 5140 | 5120 | 5140 | 5120 | 16283 |
| 423 | 20250407 | 133000 | 42675883246 | 5130 | 5130 | 5135 | 5110 | 9917 |
| 424 | 20250407 | 132900 | 42625088471 | 5120 | 5105 | 5120 | 5100 | 5275 |
| 425 | 20250407 | 132800 | 42598125516 | 5110 | 5100 | 5110 | 5100 | 6351 |
| 426 | 20250407 | 132700 | 42565699481 | 5100 | 5080 | 5100 | 5080 | 1959 |
| 427 | 20250407 | 132600 | 42555726581 | 5080 | 5080 | 5090 | 5080 | 536 |
| 428 | 20250407 | 132500 | 42553002851 | 5080 | 5080 | 5090 | 5070 | 1502 |
| 429 | 20250407 | 132400 | 42545379721 | 5080 | 5070 | 5080 | 5060 | 1173 |
| 430 | 20250407 | 132300 | 42539432201 | 5080 | 5100 | 5100 | 5080 | 6661 |
| 431 | 20250407 | 132200 | 42505546441 | 5090 | 5070 | 5100 | 5070 | 11323 |
| 432 | 20250407 | 132100 | 42447963671 | 5060 | 5070 | 5070 | 5060 | 1126 |
| 433 | 20250407 | 132000 | 42442261041 | 5060 | 5070 | 5080 | 5060 | 5220 |
| 434 | 20250407 | 131900 | 42415783246 | 5070 | 5100 | 5100 | 5070 | 9411 |
| 435 | 20250407 | 131800 | 42367938936 | 5110 | 5080 | 5110 | 5080 | 17090 |
| 436 | 20250407 | 131700 | 42280747636 | 5090 | 5040 | 5090 | 5040 | 28089 |
| 437 | 20250407 | 131600 | 42138272966 | 5040 | 5030 | 5050 | 5030 | 7492 |
| 438 | 20250407 | 131500 | 42100528606 | 5030 | 5020 | 5030 | 5020 | 7226 |
| 439 | 20250407 | 131400 | 42064213406 | 5020 | 5000 | 5030 | 5000 | 5384 |
| 440 | 20250407 | 131300 | 42037181376 | 5010 | 5000 | 5010 | 4985 | 32352 |
| 441 | 20250407 | 131200 | 41875748146 | 5000 | 4995 | 5010 | 4992 | 17002 |
| 442 | 20250407 | 131100 | 41790793086 | 4997 | 5000 | 5010 | 4995 | 6613 |
| 443 | 20250407 | 131000 | 41757727986 | 5000 | 5020 | 5020 | 4995 | 20001 |
| 444 | 20250407 | 130900 | 41657682381 | 5020 | 5040 | 5040 | 5020 | 7736 |
| 445 | 20250407 | 130800 | 41618778131 | 5040 | 5030 | 5060 | 5030 | 13075 |
| 446 | 20250407 | 130700 | 41552913351 | 5030 | 5010 | 5030 | 5000 | 14175 |
| 447 | 20250407 | 130600 | 41481907871 | 5010 | 5050 | 5060 | 5000 | 31112 |
| 448 | 20250407 | 130500 | 41325612721 | 5060 | 5030 | 5060 | 5020 | 11272 |
| 449 | 20250407 | 130400 | 41268812681 | 5035 | 5030 | 5040 | 5020 | 11165 |
| 450 | 20250407 | 130300 | 41212683731 | 5030 | 5050 | 5060 | 5020 | 22061 |
| 451 | 20250407 | 130200 | 41101513351 | 5050 | 5050 | 5060 | 5050 | 9672 |
| 452 | 20250407 | 130100 | 41052611401 | 5050 | 5070 | 5080 | 5050 | 4770 |
| 453 | 20250407 | 130000 | 41028473351 | 5070 | 5080 | 5090 | 5070 | 4040 |
| 454 | 20250407 | 125900 | 41007954851 | 5080 | 5090 | 5100 | 5080 | 2279 |
| 455 | 20250407 | 125800 | 40996363301 | 5100 | 5090 | 5110 | 5090 | 1051 |
| 456 | 20250407 | 125700 | 40991011181 | 5090 | 5100 | 5120 | 5090 | 6425 |
| 457 | 20250407 | 125600 | 40958276971 | 5090 | 5080 | 5090 | 5070 | 13427 |
| 458 | 20250407 | 125500 | 40890005361 | 5090 | 5080 | 5100 | 5080 | 6184 |
| 459 | 20250407 | 125400 | 40858538321 | 5090 | 5080 | 5090 | 5070 | 3803 |
| 460 | 20250407 | 125300 | 40839233971 | 5090 | 5100 | 5100 | 5070 | 5422 |
| 461 | 20250407 | 125200 | 40811655291 | 5100 | 5120 | 5120 | 5100 | 2938 |
| 462 | 20250407 | 125100 | 40796617501 | 5120 | 5130 | 5130 | 5110 | 4260 |
| 463 | 20250407 | 125000 | 40774792926 | 5130 | 5110 | 5140 | 5110 | 13934 |
| 464 | 20250407 | 124900 | 40703316226 | 5090 | 5100 | 5140 | 5090 | 31951 |
| 465 | 20250407 | 124800 | 40539999486 | 5100 | 5080 | 5100 | 5070 | 9852 |
| 466 | 20250407 | 124700 | 40489872506 | 5090 | 5090 | 5090 | 5070 | 12138 |
| 467 | 20250407 | 124600 | 40428167026 | 5100 | 5080 | 5110 | 5080 | 12177 |
| 468 | 20250407 | 124500 | 40366150056 | 5070 | 5060 | 5100 | 5040 | 8633 |
| 469 | 20250407 | 124400 | 40322274896 | 5060 | 5080 | 5120 | 5040 | 53831 |
| 470 | 20250407 | 124300 | 40048322791 | 5080 | 5040 | 5090 | 5040 | 20003 |
| 471 | 20250407 | 124200 | 39946947051 | 5040 | 5040 | 5050 | 5020 | 23526 |
| 472 | 20250407 | 124100 | 39828370641 | 5040 | 5040 | 5040 | 5020 | 12277 |
| 473 | 20250407 | 124000 | 39766586061 | 5030 | 5010 | 5050 | 5000 | 11875 |
| 474 | 20250407 | 123900 | 39706864141 | 5000 | 5010 | 5015 | 4995 | 9649 |
| 475 | 20250407 | 123800 | 39658587251 | 5010 | 5015 | 5015 | 4980 | 39867 |
| 476 | 20250407 | 123700 | 39459556002 | 5010 | 5045 | 5050 | 4985 | 89932 |
| 477 | 20250407 | 123600 | 39008934427 | 5045 | 5060 | 5060 | 5040 | 17031 |
| 478 | 20250407 | 123500 | 38922966167 | 5070 | 5070 | 5070 | 5030 | 22688 |
| 479 | 20250407 | 123400 | 38808386917 | 5050 | 5110 | 5120 | 5030 | 101153 |
| 480 | 20250407 | 123300 | 38296094917 | 5110 | 5120 | 5130 | 5110 | 10871 |
| 481 | 20250407 | 123200 | 38240463977 | 5140 | 5140 | 5150 | 5120 | 11340 |
| 482 | 20250407 | 123100 | 38182243017 | 5130 | 5150 | 5150 | 5130 | 3037 |
| 483 | 20250407 | 123000 | 38166643427 | 5150 | 5140 | 5170 | 5120 | 38133 |
| 484 | 20250407 | 122900 | 37970972977 | 5145 | 5150 | 5160 | 5140 | 20292 |
| 485 | 20250407 | 122800 | 37866583782 | 5160 | 5180 | 5180 | 5150 | 6151 |
| 486 | 20250407 | 122700 | 37834841992 | 5180 | 5200 | 5200 | 5180 | 3903 |
| 487 | 20250407 | 122600 | 37814592722 | 5190 | 5190 | 5210 | 5170 | 5681 |
| 488 | 20250407 | 122500 | 37785195942 | 5190 | 5200 | 5220 | 5180 | 4169 |
| 489 | 20250407 | 122400 | 37763549482 | 5180 | 5200 | 5200 | 5180 | 6532 |
| 490 | 20250407 | 122300 | 37729632602 | 5200 | 5200 | 5210 | 5200 | 7177 |
| 491 | 20250407 | 122200 | 37692290052 | 5210 | 5220 | 5230 | 5210 | 9065 |
| 492 | 20250407 | 122100 | 37645033322 | 5220 | 5200 | 5220 | 5200 | 2011 |
| 493 | 20250407 | 122000 | 37634568812 | 5200 | 5220 | 5230 | 5200 | 2530 |
| 494 | 20250407 | 121900 | 37621402472 | 5230 | 5230 | 5230 | 5210 | 11102 |
| 495 | 20250407 | 121800 | 37563456922 | 5230 | 5210 | 5230 | 5210 | 4425 |
| 496 | 20250407 | 121700 | 37540373912 | 5210 | 5230 | 5230 | 5210 | 1513 |
| 497 | 20250407 | 121600 | 37532482737 | 5220 | 5245 | 5270 | 5220 | 14326 |
| 498 | 20250407 | 121500 | 37457322507 | 5250 | 5270 | 5280 | 5220 | 35423 |
| 499 | 20250407 | 121400 | 37271004697 | 5260 | 5240 | 5270 | 5240 | 19776 |
| 500 | 20250407 | 121300 | 37167099717 | 5240 | 5240 | 5250 | 5230 | 13713 |
| 501 | 20250407 | 121200 | 37095277347 | 5235 | 5210 | 5240 | 5210 | 11584 |
| 502 | 20250407 | 121100 | 37034781592 | 5210 | 5180 | 5210 | 5180 | 11519 |
| 503 | 20250407 | 121000 | 36974888682 | 5190 | 5205 | 5210 | 5180 | 10777 |
| 504 | 20250407 | 120900 | 36918841122 | 5200 | 5190 | 5210 | 5190 | 14422 |
| 505 | 20250407 | 120800 | 36843848317 | 5190 | 5190 | 5200 | 5180 | 2495 |
| 506 | 20250407 | 120700 | 36830898167 | 5190 | 5190 | 5200 | 5190 | 2076 |
| 507 | 20250407 | 120600 | 36820120677 | 5190 | 5180 | 5190 | 5170 | 1019 |
| 508 | 20250407 | 120500 | 36814838957 | 5160 | 5180 | 5190 | 5160 | 2725 |
| 509 | 20250407 | 120400 | 36800732677 | 5170 | 5180 | 5190 | 5170 | 2184 |
| 510 | 20250407 | 120300 | 36789406637 | 5180 | 5160 | 5180 | 5160 | 5199 |
| 511 | 20250407 | 120200 | 36762517622 | 5160 | 5180 | 5180 | 5160 | 431 |
| 512 | 20250407 | 120100 | 36760287472 | 5180 | 5140 | 5180 | 5140 | 6935 |
| 513 | 20250407 | 120000 | 36724545142 | 5140 | 5150 | 5150 | 5140 | 4552 |
| 514 | 20250407 | 115900 | 36701136312 | 5150 | 5165 | 5180 | 5150 | 3247 |
| 515 | 20250407 | 115800 | 36684380917 | 5160 | 5160 | 5160 | 5160 | 476 |
| 516 | 20250407 | 115700 | 36681924757 | 5160 | 5160 | 5190 | 5160 | 2549 |
| 517 | 20250407 | 115600 | 36668745117 | 5170 | 5160 | 5170 | 5160 | 625 |
| 518 | 20250407 | 115500 | 36665520027 | 5160 | 5180 | 5190 | 5160 | 4903 |
| 519 | 20250407 | 115400 | 36640131877 | 5180 | 5170 | 5180 | 5160 | 2085 |
| 520 | 20250407 | 115300 | 36629338337 | 5180 | 5190 | 5190 | 5170 | 3793 |
| 521 | 20250407 | 115200 | 36609669627 | 5190 | 5170 | 5190 | 5170 | 2616 |
| 522 | 20250407 | 115100 | 36596106477 | 5170 | 5150 | 5170 | 5150 | 2240 |
| 523 | 20250407 | 115000 | 36584533227 | 5150 | 5150 | 5150 | 5130 | 11313 |
| 524 | 20250407 | 114900 | 36526399307 | 5150 | 5150 | 5150 | 5140 | 2526 |
| 525 | 20250407 | 114800 | 36513391407 | 5150 | 5150 | 5160 | 5140 | 3142 |
| 526 | 20250407 | 114700 | 36497211832 | 5150 | 5165 | 5165 | 5150 | 2905 |
| 527 | 20250407 | 114600 | 36482230072 | 5160 | 5180 | 5180 | 5160 | 3428 |
| 528 | 20250407 | 114500 | 36464502262 | 5180 | 5180 | 5180 | 5175 | 242 |
| 529 | 20250407 | 114400 | 36463248752 | 5180 | 5180 | 5180 | 5160 | 3913 |
| 530 | 20250407 | 114300 | 36443000472 | 5180 | 5170 | 5180 | 5160 | 3350 |
| 531 | 20250407 | 114200 | 36425679782 | 5170 | 5170 | 5170 | 5170 | 1070 |
| 532 | 20250407 | 114100 | 36420147882 | 5170 | 5160 | 5180 | 5150 | 589 |
| 533 | 20250407 | 114000 | 36417106972 | 5180 | 5180 | 5180 | 5160 | 412 |
| 534 | 20250407 | 113900 | 36414972892 | 5190 | 5170 | 5200 | 5150 | 7272 |
| 535 | 20250407 | 113800 | 36377435172 | 5170 | 5170 | 5170 | 5160 | 8519 |
| 536 | 20250407 | 113700 | 36333463692 | 5160 | 5170 | 5180 | 5160 | 3539 |
| 537 | 20250407 | 113600 | 36315183982 | 5180 | 5180 | 5180 | 5170 | 452 |
| 538 | 20250407 | 113500 | 36312846032 | 5180 | 5190 | 5200 | 5170 | 2264 |
| 539 | 20250407 | 113400 | 36301112742 | 5200 | 5190 | 5200 | 5180 | 3548 |
| 540 | 20250407 | 113300 | 36282701832 | 5200 | 5210 | 5215 | 5180 | 13502 |
| 541 | 20250407 | 113200 | 36212496607 | 5210 | 5230 | 5230 | 5210 | 4396 |
| 542 | 20250407 | 113100 | 36189549137 | 5230 | 5230 | 5240 | 5220 | 8619 |
| 543 | 20250407 | 113000 | 36144454982 | 5230 | 5210 | 5230 | 5210 | 3274 |
| 544 | 20250407 | 112900 | 36127357892 | 5220 | 5210 | 5230 | 5210 | 3113 |
| 545 | 20250407 | 112800 | 36111111432 | 5220 | 5150 | 5240 | 5140 | 25302 |
| 546 | 20250407 | 112700 | 35979552417 | 5150 | 5150 | 5170 | 5140 | 2053 |
| 547 | 20250407 | 112600 | 35968970477 | 5160 | 5150 | 5160 | 5130 | 2110 |
| 548 | 20250407 | 112500 | 35958117047 | 5160 | 5140 | 5160 | 5130 | 8010 |
| 549 | 20250407 | 112400 | 35916944912 | 5140 | 5140 | 5160 | 5130 | 4677 |
| 550 | 20250407 | 112300 | 35892904402 | 5140 | 5140 | 5170 | 5130 | 4322 |
| 551 | 20250407 | 112200 | 35870705492 | 5190 | 5150 | 5200 | 5140 | 11197 |
| 552 | 20250407 | 112100 | 35812814412 | 5160 | 5170 | 5180 | 5140 | 7403 |
| 553 | 20250407 | 112000 | 35774648762 | 5170 | 5160 | 5190 | 5160 | 10029 |
| 554 | 20250407 | 111900 | 35722844072 | 5160 | 5170 | 5190 | 5160 | 2871 |
| 555 | 20250407 | 111800 | 35708003402 | 5170 | 5180 | 5210 | 5170 | 5527 |
| 556 | 20250407 | 111700 | 35679346502 | 5180 | 5180 | 5200 | 5180 | 4339 |
| 557 | 20250407 | 111600 | 35656832202 | 5180 | 5210 | 5220 | 5180 | 6671 |
| 558 | 20250407 | 111500 | 35622175892 | 5210 | 5210 | 5220 | 5200 | 3936 |
| 559 | 20250407 | 111400 | 35601671822 | 5210 | 5190 | 5210 | 5170 | 9694 |
| 560 | 20250407 | 111300 | 35551427382 | 5190 | 5190 | 5190 | 5180 | 1818 |
| 561 | 20250407 | 111200 | 35542007072 | 5180 | 5200 | 5200 | 5170 | 6536 |
| 562 | 20250407 | 111100 | 35508111302 | 5210 | 5180 | 5220 | 5170 | 32369 |
| 563 | 20250407 | 111000 | 35339870067 | 5170 | 5180 | 5190 | 5140 | 15383 |
| 564 | 20250407 | 110900 | 35260273537 | 5190 | 5150 | 5190 | 5150 | 16128 |
| 565 | 20250407 | 110800 | 35176838797 | 5170 | 5110 | 5180 | 5100 | 40372 |
| 566 | 20250407 | 110700 | 34969337027 | 5130 | 5130 | 5140 | 5090 | 46331 |
| 567 | 20250407 | 110600 | 34732713937 | 5140 | 5140 | 5150 | 5110 | 30414 |
| 568 | 20250407 | 110500 | 34576859717 | 5140 | 5200 | 5200 | 5140 | 18205 |
| 569 | 20250407 | 110400 | 34482936402 | 5180 | 5190 | 5220 | 5170 | 20982 |
| 570 | 20250407 | 110300 | 34373977442 | 5200 | 5170 | 5200 | 5170 | 12601 |
| 571 | 20250407 | 110200 | 34308604462 | 5170 | 5170 | 5180 | 5160 | 7325 |
| 572 | 20250407 | 110100 | 34270741762 | 5170 | 5170 | 5180 | 5150 | 10327 |
| 573 | 20250407 | 110000 | 34217456292 | 5180 | 5200 | 5200 | 5140 | 19869 |
| 574 | 20250407 | 105900 | 34114934822 | 5200 | 5200 | 5220 | 5190 | 13117 |
| 575 | 20250407 | 105800 | 34046661112 | 5205 | 5190 | 5210 | 5170 | 12543 |
| 576 | 20250407 | 105700 | 33981646842 | 5190 | 5160 | 5200 | 5140 | 33242 |
| 577 | 20250407 | 105600 | 33809697202 | 5160 | 5170 | 5190 | 5130 | 44794 |
| 578 | 20250407 | 105500 | 33578676092 | 5170 | 5190 | 5210 | 5170 | 22777 |
| 579 | 20250407 | 105400 | 33460566042 | 5190 | 5240 | 5240 | 5180 | 64774 |
| 580 | 20250407 | 105300 | 33123520642 | 5230 | 5240 | 5250 | 5230 | 5796 |
| 581 | 20250407 | 105200 | 33093164392 | 5250 | 5280 | 5280 | 5230 | 19594 |
| 582 | 20250407 | 105100 | 32990223272 | 5280 | 5260 | 5280 | 5250 | 10499 |
| 583 | 20250407 | 105000 | 32934894112 | 5250 | 5240 | 5300 | 5230 | 44404 |
| 584 | 20250407 | 104900 | 32701574472 | 5240 | 5320 | 5330 | 5220 | 82203 |
| 585 | 20250407 | 104800 | 32267527692 | 5330 | 5330 | 5330 | 5320 | 4767 |
| 586 | 20250407 | 104700 | 32242165967 | 5320 | 5340 | 5350 | 5320 | 6626 |
| 587 | 20250407 | 104600 | 32206815437 | 5340 | 5350 | 5360 | 5340 | 3080 |
| 588 | 20250407 | 104500 | 32190333247 | 5350 | 5360 | 5360 | 5340 | 8166 |
| 589 | 20250407 | 104400 | 32146660122 | 5360 | 5370 | 5380 | 5350 | 15371 |
| 590 | 20250407 | 104300 | 32064125492 | 5370 | 5310 | 5370 | 5310 | 30238 |
| 591 | 20250407 | 104200 | 31902324112 | 5310 | 5310 | 5320 | 5300 | 2167 |
| 592 | 20250407 | 104100 | 31890815832 | 5320 | 5300 | 5320 | 5300 | 14233 |
| 593 | 20250407 | 104000 | 31815293337 | 5300 | 5300 | 5320 | 5300 | 6524 |
| 594 | 20250407 | 103900 | 31780690347 | 5300 | 5330 | 5330 | 5300 | 5013 |
| 595 | 20250407 | 103800 | 31754040397 | 5320 | 5330 | 5350 | 5320 | 9843 |
| 596 | 20250407 | 103700 | 31701503997 | 5340 | 5310 | 5350 | 5310 | 11109 |
| 597 | 20250407 | 103600 | 31642216417 | 5330 | 5320 | 5330 | 5290 | 10107 |
| 598 | 20250407 | 103500 | 31588579777 | 5320 | 5300 | 5330 | 5300 | 4357 |
| 599 | 20250407 | 103400 | 31565397097 | 5300 | 5320 | 5330 | 5280 | 41670 |
| 600 | 20250407 | 103300 | 31344606957 | 5320 | 5340 | 5340 | 5320 | 4001 |
| 601 | 20250407 | 103200 | 31323271807 | 5340 | 5330 | 5340 | 5320 | 9556 |
| 602 | 20250407 | 103100 | 31272377167 | 5330 | 5360 | 5360 | 5320 | 5269 |
| 603 | 20250407 | 103000 | 31244250747 | 5350 | 5340 | 5360 | 5340 | 7606 |
| 604 | 20250407 | 102900 | 31203581917 | 5350 | 5350 | 5360 | 5340 | 11934 |
| 605 | 20250407 | 102800 | 31139739107 | 5350 | 5320 | 5350 | 5320 | 7171 |
| 606 | 20250407 | 102700 | 31101418682 | 5320 | 5320 | 5340 | 5300 | 31566 |
| 607 | 20250407 | 102600 | 30933665712 | 5320 | 5350 | 5350 | 5320 | 13968 |
| 608 | 20250407 | 102500 | 30859226352 | 5340 | 5350 | 5370 | 5340 | 11102 |
| 609 | 20250407 | 102400 | 30799867902 | 5350 | 5320 | 5370 | 5310 | 16674 |
| 610 | 20250407 | 102300 | 30711040452 | 5320 | 5350 | 5350 | 5320 | 27562 |
| 611 | 20250407 | 102200 | 30563982892 | 5350 | 5380 | 5400 | 5350 | 29039 |
| 612 | 20250407 | 102100 | 30408196237 | 5400 | 5410 | 5410 | 5380 | 22432 |
| 613 | 20250407 | 102000 | 30287309562 | 5410 | 5380 | 5410 | 5380 | 24026 |
| 614 | 20250407 | 101900 | 30157641112 | 5380 | 5420 | 5420 | 5380 | 52565 |
| 615 | 20250407 | 101800 | 29874207642 | 5420 | 5390 | 5440 | 5380 | 77558 |
| 616 | 20250407 | 101700 | 29454442062 | 5380 | 5370 | 5400 | 5370 | 35328 |
| 617 | 20250407 | 101600 | 29264151312 | 5380 | 5370 | 5380 | 5360 | 26310 |
| 618 | 20250407 | 101500 | 29122872462 | 5370 | 5380 | 5390 | 5340 | 36051 |
| 619 | 20250407 | 101400 | 28929558932 | 5380 | 5350 | 5390 | 5340 | 128007 |
| 620 | 20250407 | 101300 | 28243177662 | 5350 | 5230 | 5350 | 5230 | 64833 |
| 621 | 20250407 | 101200 | 27898648222 | 5240 | 5230 | 5240 | 5220 | 5150 |
| 622 | 20250407 | 101100 | 27871711492 | 5230 | 5220 | 5240 | 5210 | 7986 |
| 623 | 20250407 | 101000 | 27830014052 | 5220 | 5220 | 5230 | 5210 | 7773 |
| 624 | 20250407 | 100900 | 27789421132 | 5210 | 5230 | 5240 | 5210 | 11730 |
| 625 | 20250407 | 100800 | 27728221377 | 5230 | 5250 | 5260 | 5210 | 40421 |
| 626 | 20250407 | 100700 | 27516871337 | 5250 | 5265 | 5265 | 5240 | 29997 |
| 627 | 20250407 | 100600 | 27359469057 | 5260 | 5275 | 5275 | 5230 | 29451 |
| 628 | 20250407 | 100500 | 27204864167 | 5270 | 5280 | 5290 | 5270 | 10419 |
| 629 | 20250407 | 100400 | 27149862877 | 5290 | 5300 | 5300 | 5270 | 13795 |
| 630 | 20250407 | 100300 | 27076970537 | 5300 | 5240 | 5300 | 5230 | 21231 |
| 631 | 20250407 | 100200 | 26965299797 | 5240 | 5270 | 5280 | 5230 | 30162 |
| 632 | 20250407 | 100100 | 26807039067 | 5270 | 5330 | 5330 | 5260 | 19567 |
| 633 | 20250407 | 100000 | 26703704627 | 5320 | 5310 | 5330 | 5300 | 24511 |
| 634 | 20250407 | 095900 | 26573288822 | 5320 | 5330 | 5340 | 5280 | 41874 |
| 635 | 20250407 | 095800 | 26350591042 | 5330 | 5300 | 5340 | 5300 | 44712 |
| 636 | 20250407 | 095700 | 26112825487 | 5300 | 5280 | 5310 | 5270 | 36386 |
| 637 | 20250407 | 095600 | 25920312112 | 5270 | 5230 | 5280 | 5220 | 25731 |
| 638 | 20250407 | 095500 | 25785208537 | 5240 | 5240 | 5240 | 5230 | 8752 |
| 639 | 20250407 | 095400 | 25739392307 | 5250 | 5220 | 5250 | 5210 | 22909 |
| 640 | 20250407 | 095300 | 25619607377 | 5220 | 5250 | 5260 | 5220 | 28400 |
| 641 | 20250407 | 095200 | 25470975022 | 5260 | 5240 | 5260 | 5220 | 23421 |
| 642 | 20250407 | 095100 | 25348159182 | 5230 | 5200 | 5240 | 5200 | 14533 |
| 643 | 20250407 | 095000 | 25272268312 | 5200 | 5220 | 5220 | 5190 | 8481 |
| 644 | 20250407 | 094900 | 25228127692 | 5210 | 5190 | 5230 | 5190 | 23720 |
| 645 | 20250407 | 094800 | 25104691912 | 5190 | 5220 | 5230 | 5190 | 22242 |
| 646 | 20250407 | 094700 | 24988653012 | 5230 | 5220 | 5240 | 5210 | 13970 |
| 647 | 20250407 | 094600 | 24915688132 | 5220 | 5200 | 5250 | 5180 | 33638 |
| 648 | 20250407 | 094500 | 24740219337 | 5200 | 5240 | 5245 | 5170 | 82379 |
| 649 | 20250407 | 094400 | 24312001162 | 5240 | 5240 | 5260 | 5210 | 45500 |
| 650 | 20250407 | 094300 | 24074035932 | 5240 | 5290 | 5310 | 5240 | 30243 |
| 651 | 20250407 | 094200 | 23914558852 | 5270 | 5280 | 5290 | 5240 | 52238 |
| 652 | 20250407 | 094100 | 23639840422 | 5270 | 5300 | 5300 | 5270 | 24139 |
| 653 | 20250407 | 094000 | 23512299262 | 5290 | 5300 | 5310 | 5270 | 51227 |
| 654 | 20250407 | 093900 | 23241524742 | 5310 | 5290 | 5350 | 5290 | 100890 |
| 655 | 20250407 | 093800 | 22704251112 | 5300 | 5270 | 5300 | 5260 | 30097 |
| 656 | 20250407 | 093700 | 22545304472 | 5270 | 5300 | 5300 | 5240 | 45111 |
| 657 | 20250407 | 093600 | 22307655612 | 5300 | 5230 | 5310 | 5230 | 98849 |
| 658 | 20250407 | 093500 | 21785447687 | 5230 | 5230 | 5290 | 5230 | 115424 |
| 659 | 20250407 | 093400 | 21178345537 | 5250 | 5240 | 5270 | 5230 | 77445 |
| 660 | 20250407 | 093300 | 20772289007 | 5230 | 5230 | 5230 | 5230 | 0 |
| 661 | 20250407 | 093200 | 20772289007 | 5230 | 5210 | 5230 | 5180 | 118373 |
| 662 | 20250407 | 093100 | 20154519597 | 5200 | 5210 | 5230 | 5190 | 73899 |
| 663 | 20250407 | 093000 | 19769244367 | 5210 | 5140 | 5230 | 5140 | 109623 |
| 664 | 20250407 | 092900 | 19198943512 | 5140 | 5135 | 5160 | 5100 | 33794 |
| 665 | 20250407 | 092800 | 19025765747 | 5140 | 5130 | 5150 | 5110 | 35323 |
| 666 | 20250407 | 092700 | 18844874287 | 5120 | 5190 | 5190 | 5100 | 71348 |
| 667 | 20250407 | 092600 | 18478597757 | 5190 | 5170 | 5200 | 5160 | 49021 |
| 668 | 20250407 | 092500 | 18224695457 | 5170 | 5180 | 5210 | 5170 | 31756 |
| 669 | 20250407 | 092400 | 18060117122 | 5180 | 5200 | 5210 | 5160 | 47318 |
| 670 | 20250407 | 092300 | 17814679562 | 5200 | 5180 | 5210 | 5160 | 50031 |
| 671 | 20250407 | 092200 | 17555288417 | 5180 | 5210 | 5220 | 5180 | 61920 |
| 672 | 20250407 | 092100 | 17233196402 | 5210 | 5230 | 5230 | 5160 | 84676 |
| 673 | 20250407 | 092000 | 16793450712 | 5220 | 5160 | 5230 | 5160 | 123368 |
| 674 | 20250407 | 091900 | 16151702802 | 5160 | 5200 | 5220 | 5150 | 107548 |
| 675 | 20250407 | 091800 | 15593268647 | 5200 | 5075 | 5220 | 5070 | 222692 |
| 676 | 20250407 | 091700 | 14441449767 | 5080 | 5090 | 5110 | 5060 | 65587 |
| 677 | 20250407 | 091600 | 14108489887 | 5090 | 5130 | 5130 | 5080 | 59525 |
| 678 | 20250407 | 091500 | 13804899692 | 5130 | 5150 | 5160 | 5070 | 132054 |
| 679 | 20250407 | 091400 | 13129650052 | 5150 | 5000 | 5150 | 4980 | 201314 |
| 680 | 20250407 | 091300 | 12107362787 | 4995 | 5030 | 5090 | 4980 | 225766 |
| 681 | 20250407 | 091200 | 10972678792 | 5030 | 4955 | 5050 | 4945 | 323889 |
| 682 | 20250407 | 091100 | 9351318175 | 4960 | 4845 | 4975 | 4840 | 208981 |
| 683 | 20250407 | 091000 | 8324076810 | 4845 | 4815 | 4845 | 4800 | 59145 |
| 684 | 20250407 | 090900 | 8038243550 | 4815 | 4775 | 4815 | 4765 | 54736 |
| 685 | 20250407 | 090800 | 7775719822 | 4755 | 4765 | 4790 | 4730 | 107350 |
| 686 | 20250407 | 090700 | 7265236627 | 4775 | 4830 | 4850 | 4740 | 128168 |
| 687 | 20250407 | 090600 | 6652379797 | 4830 | 4850 | 4850 | 4775 | 85017 |
| 688 | 20250407 | 090500 | 6243290412 | 4850 | 4780 | 4880 | 4745 | 157170 |
| 689 | 20250407 | 090400 | 5490231317 | 4775 | 4825 | 4825 | 4775 | 81512 |
| 690 | 20250407 | 090300 | 5099064927 | 4825 | 4765 | 4845 | 4760 | 117298 |
| 691 | 20250407 | 090200 | 4534320652 | 4765 | 4905 | 4910 | 4700 | 198507 |
| 692 | 20250407 | 090100 | 3582455062 | 4890 | 4800 | 4930 | 4755 | 385526 |
| 693 | 20250407 | 090000 | 1715729060 | 4790 | 4755 | 4805 | 4650 | 359030 |