36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 203100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 105272 |
| 3 | 20250408 | 203000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20250408 | 202900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20250408 | 202800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20250408 | 202700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20250408 | 202600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20250408 | 202500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20250408 | 202400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20250408 | 202300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20250408 | 202200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20250408 | 202100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20250408 | 202000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20250408 | 201900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20250408 | 201800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20250408 | 201700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20250408 | 201600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20250408 | 201500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20250408 | 201400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20250408 | 201300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20250408 | 201200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20250408 | 201100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20250408 | 201000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20250408 | 200900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20250408 | 200800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20250408 | 200700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20250408 | 200600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20250408 | 200500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20250408 | 200400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20250408 | 200300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20250408 | 200200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20250408 | 200100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 105272 |
| 33 | 20250408 | 200000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20250408 | 195900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20250408 | 195800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20250408 | 195700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20250408 | 195600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20250408 | 195500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20250408 | 195400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20250408 | 195300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20250408 | 195200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20250408 | 195100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20250408 | 195000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20250408 | 194900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20250408 | 194800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20250408 | 194700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20250408 | 194600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20250408 | 194500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20250408 | 194400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20250408 | 194300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20250408 | 194200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20250408 | 194100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20250408 | 194000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20250408 | 193900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20250408 | 193800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20250408 | 193700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20250408 | 193600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20250408 | 193500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20250408 | 193400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20250408 | 193300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20250408 | 193200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20250408 | 193100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 105272 |
| 63 | 20250408 | 193000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20250408 | 192900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20250408 | 192800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20250408 | 192700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20250408 | 192600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20250408 | 192500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20250408 | 192400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20250408 | 192300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20250408 | 192200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20250408 | 192100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20250408 | 192000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20250408 | 191900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20250408 | 191800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20250408 | 191700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20250408 | 191600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20250408 | 191500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20250408 | 191400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20250408 | 191300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20250408 | 191200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20250408 | 191100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20250408 | 191000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20250408 | 190900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20250408 | 190800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20250408 | 190700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20250408 | 190600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20250408 | 190500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20250408 | 190400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20250408 | 190300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20250408 | 190200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20250408 | 190100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 105272 |
| 93 | 20250408 | 190000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20250408 | 185900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20250408 | 185800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20250408 | 185700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20250408 | 185600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20250408 | 185500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20250408 | 185400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20250408 | 185300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20250408 | 185200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20250408 | 185100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20250408 | 185000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20250408 | 184900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20250408 | 184800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20250408 | 184700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20250408 | 184600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20250408 | 184500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20250408 | 184400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20250408 | 184300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20250408 | 184200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20250408 | 184100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20250408 | 184000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20250408 | 183900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20250408 | 183800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20250408 | 183700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20250408 | 183600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20250408 | 183500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20250408 | 183400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20250408 | 183300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20250408 | 183200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20250408 | 183100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 105272 |
| 123 | 20250408 | 183000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20250408 | 182900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20250408 | 182800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20250408 | 182700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20250408 | 182600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20250408 | 182500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20250408 | 182400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20250408 | 182300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20250408 | 182200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20250408 | 182100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20250408 | 182000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20250408 | 181900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20250408 | 181800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20250408 | 181700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20250408 | 181600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20250408 | 181500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20250408 | 181400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20250408 | 181300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20250408 | 181200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20250408 | 181100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20250408 | 181000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20250408 | 180900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20250408 | 180800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20250408 | 180700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20250408 | 180600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20250408 | 180500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20250408 | 180400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20250408 | 180300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20250408 | 180200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20250408 | 180100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 105272 |
| 153 | 20250408 | 180000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20250408 | 175900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20250408 | 175800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20250408 | 175700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20250408 | 175600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20250408 | 175500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20250408 | 175400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20250408 | 175300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20250408 | 175200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20250408 | 175100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20250408 | 175000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20250408 | 174900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20250408 | 174800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20250408 | 174700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20250408 | 174600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20250408 | 174500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20250408 | 174400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20250408 | 174300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20250408 | 174200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20250408 | 174100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20250408 | 174000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20250408 | 173900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20250408 | 173800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20250408 | 173700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20250408 | 173600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20250408 | 173500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20250408 | 173400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20250408 | 173300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20250408 | 173200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20250408 | 173100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 105272 |
| 183 | 20250408 | 173000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20250408 | 172900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20250408 | 172800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20250408 | 172700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20250408 | 172600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20250408 | 172500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20250408 | 172400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20250408 | 172300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20250408 | 172200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20250408 | 172100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20250408 | 172000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20250408 | 171900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20250408 | 171800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20250408 | 171700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20250408 | 171600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20250408 | 171500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20250408 | 171400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20250408 | 171300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20250408 | 171200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20250408 | 171100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20250408 | 171000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20250408 | 170900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20250408 | 170800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20250408 | 170700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20250408 | 170600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20250408 | 170500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20250408 | 170400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20250408 | 170300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20250408 | 170200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20250408 | 170100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 105272 |
| 213 | 20250408 | 170000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20250408 | 165900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20250408 | 165800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20250408 | 165700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20250408 | 165600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20250408 | 165500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20250408 | 165400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20250408 | 165300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20250408 | 165200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20250408 | 165100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20250408 | 165000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20250408 | 164900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20250408 | 164800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20250408 | 164700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20250408 | 164600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20250408 | 164500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20250408 | 164400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20250408 | 164300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20250408 | 164200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20250408 | 164100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20250408 | 164000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20250408 | 163900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20250408 | 163800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20250408 | 163700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20250408 | 163600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20250408 | 163500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20250408 | 163400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20250408 | 163300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20250408 | 163200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20250408 | 163100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 105272 |
| 243 | 20250408 | 163000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20250408 | 162900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20250408 | 162800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20250408 | 162700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20250408 | 162600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20250408 | 162500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20250408 | 162400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20250408 | 162300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20250408 | 162200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20250408 | 162100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20250408 | 162000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20250408 | 161900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20250408 | 161800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20250408 | 161700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20250408 | 161600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20250408 | 161500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20250408 | 161400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20250408 | 161300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 261 | 20250408 | 161200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 262 | 20250408 | 161100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 263 | 20250408 | 161000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 264 | 20250408 | 160900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 265 | 20250408 | 160800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20250408 | 160700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20250408 | 160600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 268 | 20250408 | 160500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 269 | 20250408 | 160400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 270 | 20250408 | 160300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 271 | 20250408 | 160200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 272 | 20250408 | 160100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 105272 |
| 273 | 20250408 | 160000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 274 | 20250408 | 155900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 275 | 20250408 | 155800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 276 | 20250408 | 155700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 277 | 20250408 | 155600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 278 | 20250408 | 155500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 279 | 20250408 | 155400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 280 | 20250408 | 155300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 281 | 20250408 | 155200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 282 | 20250408 | 155100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 283 | 20250408 | 155000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 284 | 20250408 | 154900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 285 | 20250408 | 154800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 286 | 20250408 | 154700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 287 | 20250408 | 154600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 288 | 20250408 | 154500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 289 | 20250408 | 154400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 290 | 20250408 | 154300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 291 | 20250408 | 154200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 292 | 20250408 | 154100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 293 | 20250408 | 154000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 294 | 20250408 | 153900 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 295 | 20250408 | 153800 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 296 | 20250408 | 153700 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 297 | 20250408 | 153600 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 298 | 20250408 | 153500 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 299 | 20250408 | 153400 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 300 | 20250408 | 153300 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 301 | 20250408 | 153200 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 0 |
| 302 | 20250408 | 153100 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 105272 |
| 303 | 20250408 | 153000 | 103216997335 | 5890 | 5890 | 5890 | 5890 | 105272 |
| 304 | 20250408 | 152900 | 102596945255 | 5870 | 5870 | 5870 | 5870 | 0 |
| 305 | 20250408 | 152800 | 102596945255 | 5870 | 5870 | 5870 | 5870 | 0 |
| 306 | 20250408 | 152700 | 102596945255 | 5870 | 5870 | 5870 | 5870 | 0 |
| 307 | 20250408 | 152600 | 102596945255 | 5870 | 5870 | 5870 | 5870 | 0 |
| 308 | 20250408 | 152500 | 102596945255 | 5870 | 5870 | 5870 | 5870 | 0 |
| 309 | 20250408 | 152400 | 102596945255 | 5870 | 5870 | 5870 | 5870 | 0 |
| 310 | 20250408 | 152300 | 102596945255 | 5870 | 5870 | 5870 | 5870 | 0 |
| 311 | 20250408 | 152200 | 102596945255 | 5870 | 5870 | 5870 | 5870 | 0 |
| 312 | 20250408 | 152100 | 102596945255 | 5870 | 5870 | 5870 | 5870 | 0 |
| 313 | 20250408 | 152000 | 102596945255 | 5870 | 5870 | 5870 | 5870 | 0 |
| 314 | 20250408 | 151900 | 102596945255 | 5870 | 5870 | 5880 | 5860 | 44367 |
| 315 | 20250408 | 151800 | 102336387560 | 5870 | 5860 | 5870 | 5845 | 43344 |
| 316 | 20250408 | 151700 | 102082494405 | 5860 | 5855 | 5870 | 5840 | 25809 |
| 317 | 20250408 | 151600 | 101931283570 | 5860 | 5850 | 5870 | 5820 | 47405 |
| 318 | 20250408 | 151500 | 101654302450 | 5850 | 5850 | 5860 | 5850 | 13124 |
| 319 | 20250408 | 151400 | 101577485840 | 5860 | 5860 | 5860 | 5850 | 10018 |
| 320 | 20250408 | 151300 | 101518815860 | 5860 | 5820 | 5860 | 5820 | 21559 |
| 321 | 20250408 | 151200 | 101392917970 | 5820 | 5840 | 5850 | 5810 | 11206 |
| 322 | 20250408 | 151100 | 101327669980 | 5840 | 5840 | 5850 | 5830 | 11738 |
| 323 | 20250408 | 151000 | 101259085315 | 5840 | 5820 | 5840 | 5820 | 12872 |
| 324 | 20250408 | 150900 | 101184037545 | 5820 | 5800 | 5820 | 5800 | 9719 |
| 325 | 20250408 | 150800 | 101127587325 | 5800 | 5810 | 5810 | 5790 | 12339 |
| 326 | 20250408 | 150700 | 101056053125 | 5800 | 5830 | 5830 | 5770 | 53675 |
| 327 | 20250408 | 150600 | 100744618095 | 5830 | 5840 | 5850 | 5820 | 17871 |
| 328 | 20250408 | 150500 | 100640391525 | 5830 | 5840 | 5850 | 5830 | 18376 |
| 329 | 20250408 | 150400 | 100533145195 | 5840 | 5840 | 5860 | 5830 | 14127 |
| 330 | 20250408 | 150300 | 100450601625 | 5840 | 5860 | 5870 | 5840 | 12988 |
| 331 | 20250408 | 150200 | 100374598055 | 5860 | 5860 | 5880 | 5860 | 6441 |
| 332 | 20250408 | 150100 | 100336824025 | 5860 | 5900 | 5900 | 5860 | 24305 |
| 333 | 20250408 | 150000 | 100193990890 | 5890 | 5850 | 5920 | 5850 | 77411 |
| 334 | 20250408 | 145900 | 99737806365 | 5850 | 5870 | 5870 | 5850 | 11492 |
| 335 | 20250408 | 145800 | 99670494015 | 5870 | 5850 | 5870 | 5850 | 5569 |
| 336 | 20250408 | 145700 | 99637827825 | 5860 | 5840 | 5860 | 5820 | 24563 |
| 337 | 20250408 | 145600 | 99494390195 | 5840 | 5850 | 5860 | 5840 | 8227 |
| 338 | 20250408 | 145500 | 99446272260 | 5860 | 5870 | 5880 | 5840 | 17713 |
| 339 | 20250408 | 145400 | 99342463965 | 5880 | 5850 | 5890 | 5820 | 27203 |
| 340 | 20250408 | 145300 | 99182998850 | 5830 | 5850 | 5860 | 5830 | 16538 |
| 341 | 20250408 | 145200 | 99086332460 | 5860 | 5840 | 5860 | 5830 | 21278 |
| 342 | 20250408 | 145100 | 98961927565 | 5850 | 5900 | 5900 | 5830 | 37532 |
| 343 | 20250408 | 145000 | 98742322465 | 5900 | 5870 | 5910 | 5860 | 57982 |
| 344 | 20250408 | 144900 | 98400622450 | 5870 | 5875 | 5880 | 5860 | 24410 |
| 345 | 20250408 | 144800 | 98257244295 | 5870 | 5855 | 5880 | 5850 | 29392 |
| 346 | 20250408 | 144700 | 98084867690 | 5850 | 5840 | 5890 | 5840 | 66142 |
| 347 | 20250408 | 144600 | 97697165290 | 5840 | 5800 | 5860 | 5790 | 47199 |
| 348 | 20250408 | 144500 | 97421679115 | 5790 | 5810 | 5810 | 5780 | 23554 |
| 349 | 20250408 | 144400 | 97285280990 | 5800 | 5840 | 5840 | 5800 | 21846 |
| 350 | 20250408 | 144300 | 97158319585 | 5840 | 5815 | 5850 | 5780 | 50779 |
| 351 | 20250408 | 144200 | 96862319000 | 5820 | 5780 | 5840 | 5770 | 41564 |
| 352 | 20250408 | 144100 | 96620833985 | 5780 | 5770 | 5800 | 5750 | 15258 |
| 353 | 20250408 | 144000 | 96532639015 | 5760 | 5750 | 5770 | 5750 | 8040 |
| 354 | 20250408 | 143900 | 96486331465 | 5760 | 5700 | 5760 | 5700 | 22346 |
| 355 | 20250408 | 143800 | 96358080490 | 5710 | 5720 | 5720 | 5680 | 16831 |
| 356 | 20250408 | 143700 | 96262193150 | 5700 | 5700 | 5710 | 5700 | 9398 |
| 357 | 20250408 | 143600 | 96208566480 | 5690 | 5690 | 5710 | 5690 | 12714 |
| 358 | 20250408 | 143500 | 96136122450 | 5690 | 5690 | 5710 | 5690 | 9099 |
| 359 | 20250408 | 143400 | 96084292005 | 5700 | 5710 | 5710 | 5680 | 26497 |
| 360 | 20250408 | 143300 | 95933400255 | 5710 | 5700 | 5730 | 5700 | 11396 |
| 361 | 20250408 | 143200 | 95868302275 | 5700 | 5700 | 5730 | 5700 | 8450 |
| 362 | 20250408 | 143100 | 95820099535 | 5700 | 5730 | 5730 | 5700 | 21075 |
| 363 | 20250408 | 143000 | 95699747335 | 5730 | 5760 | 5760 | 5720 | 5235 |
| 364 | 20250408 | 142900 | 95669685275 | 5760 | 5720 | 5760 | 5720 | 12897 |
| 365 | 20250408 | 142800 | 95595643505 | 5710 | 5730 | 5730 | 5710 | 11250 |
| 366 | 20250408 | 142700 | 95531319505 | 5750 | 5730 | 5750 | 5710 | 13722 |
| 367 | 20250408 | 142600 | 95452788785 | 5730 | 5740 | 5750 | 5720 | 11852 |
| 368 | 20250408 | 142500 | 95384872285 | 5740 | 5760 | 5760 | 5730 | 4679 |
| 369 | 20250408 | 142400 | 95358023875 | 5750 | 5760 | 5760 | 5730 | 11876 |
| 370 | 20250408 | 142300 | 95289847415 | 5760 | 5760 | 5770 | 5750 | 5931 |
| 371 | 20250408 | 142200 | 95255711150 | 5770 | 5740 | 5770 | 5730 | 5488 |
| 372 | 20250408 | 142100 | 95224139260 | 5740 | 5710 | 5740 | 5710 | 8307 |
| 373 | 20250408 | 142000 | 95176572655 | 5710 | 5690 | 5760 | 5690 | 13964 |
| 374 | 20250408 | 141900 | 95096587360 | 5690 | 5740 | 5740 | 5690 | 25412 |
| 375 | 20250408 | 141800 | 94951648970 | 5730 | 5730 | 5750 | 5710 | 13957 |
| 376 | 20250408 | 141700 | 94871682730 | 5720 | 5740 | 5750 | 5710 | 18350 |
| 377 | 20250408 | 141600 | 94766517950 | 5740 | 5780 | 5780 | 5740 | 9758 |
| 378 | 20250408 | 141500 | 94710293900 | 5780 | 5740 | 5780 | 5730 | 8695 |
| 379 | 20250408 | 141400 | 94660265670 | 5750 | 5720 | 5750 | 5710 | 12350 |
| 380 | 20250408 | 141300 | 94589568015 | 5730 | 5750 | 5750 | 5720 | 10018 |
| 381 | 20250408 | 141200 | 94532154755 | 5750 | 5680 | 5770 | 5680 | 27424 |
| 382 | 20250408 | 141100 | 94375320225 | 5680 | 5740 | 5740 | 5670 | 56529 |
| 383 | 20250408 | 141000 | 94052892970 | 5740 | 5760 | 5760 | 5730 | 19446 |
| 384 | 20250408 | 140900 | 93941327130 | 5730 | 5790 | 5810 | 5720 | 43988 |
| 385 | 20250408 | 140800 | 93688159080 | 5800 | 5790 | 5810 | 5780 | 22628 |
| 386 | 20250408 | 140700 | 93556999100 | 5790 | 5850 | 5850 | 5770 | 33410 |
| 387 | 20250408 | 140600 | 93362991780 | 5840 | 5890 | 5900 | 5800 | 84798 |
| 388 | 20250408 | 140500 | 92866395395 | 5900 | 5760 | 5920 | 5760 | 172488 |
| 389 | 20250408 | 140400 | 91854636015 | 5780 | 5800 | 5800 | 5750 | 19815 |
| 390 | 20250408 | 140300 | 91740079705 | 5800 | 5740 | 5800 | 5720 | 27769 |
| 391 | 20250408 | 140200 | 91579785125 | 5740 | 5660 | 5750 | 5650 | 65649 |
| 392 | 20250408 | 140100 | 91206197690 | 5660 | 5750 | 5760 | 5660 | 93179 |
| 393 | 20250408 | 140000 | 90675490460 | 5750 | 5740 | 5760 | 5730 | 8635 |
| 394 | 20250408 | 135900 | 90625929605 | 5740 | 5750 | 5750 | 5720 | 17844 |
| 395 | 20250408 | 135800 | 90523734745 | 5750 | 5730 | 5770 | 5730 | 13154 |
| 396 | 20250408 | 135700 | 90448097780 | 5730 | 5760 | 5760 | 5720 | 21056 |
| 397 | 20250408 | 135600 | 90327302115 | 5750 | 5800 | 5800 | 5730 | 32341 |
| 398 | 20250408 | 135500 | 90141246225 | 5800 | 5830 | 5840 | 5800 | 11097 |
| 399 | 20250408 | 135400 | 90076682905 | 5840 | 5810 | 5860 | 5800 | 27245 |
| 400 | 20250408 | 135300 | 89917589030 | 5810 | 5820 | 5820 | 5770 | 17294 |
| 401 | 20250408 | 135200 | 89817442640 | 5810 | 5830 | 5840 | 5810 | 13049 |
| 402 | 20250408 | 135100 | 89741450495 | 5830 | 5850 | 5860 | 5820 | 25610 |
| 403 | 20250408 | 135000 | 89592033245 | 5850 | 5830 | 5860 | 5810 | 42557 |
| 404 | 20250408 | 134900 | 89343422880 | 5830 | 5810 | 5840 | 5810 | 45915 |
| 405 | 20250408 | 134800 | 89075959710 | 5810 | 5740 | 5820 | 5740 | 35969 |
| 406 | 20250408 | 134700 | 88867668365 | 5740 | 5730 | 5750 | 5700 | 43747 |
| 407 | 20250408 | 134600 | 88617583310 | 5730 | 5760 | 5790 | 5730 | 27417 |
| 408 | 20250408 | 134500 | 88459942760 | 5750 | 5800 | 5800 | 5740 | 12719 |
| 409 | 20250408 | 134400 | 88386597710 | 5790 | 5810 | 5820 | 5790 | 21241 |
| 410 | 20250408 | 134300 | 88263288720 | 5800 | 5760 | 5830 | 5750 | 32707 |
| 411 | 20250408 | 134200 | 88073431085 | 5760 | 5780 | 5780 | 5720 | 33065 |
| 412 | 20250408 | 134100 | 87883326205 | 5780 | 5780 | 5790 | 5770 | 10383 |
| 413 | 20250408 | 134000 | 87823283805 | 5780 | 5820 | 5830 | 5770 | 31000 |
| 414 | 20250408 | 133900 | 87643591075 | 5830 | 5780 | 5830 | 5780 | 28662 |
| 415 | 20250408 | 133800 | 87477267870 | 5780 | 5740 | 5800 | 5730 | 51990 |
| 416 | 20250408 | 133700 | 87176734470 | 5740 | 5780 | 5800 | 5700 | 118226 |
| 417 | 20250408 | 133600 | 86498138025 | 5790 | 5820 | 5825 | 5770 | 25454 |
| 418 | 20250408 | 133500 | 86350593315 | 5830 | 5770 | 5840 | 5760 | 55819 |
| 419 | 20250408 | 133400 | 86026766260 | 5780 | 5720 | 5780 | 5720 | 104494 |
| 420 | 20250408 | 133300 | 85425350225 | 5730 | 5800 | 5830 | 5710 | 194746 |
| 421 | 20250408 | 133200 | 84300096790 | 5800 | 5930 | 5950 | 5800 | 139794 |
| 422 | 20250408 | 133100 | 83483279760 | 5930 | 5940 | 5990 | 5930 | 73325 |
| 423 | 20250408 | 133000 | 83045907170 | 5940 | 5925 | 5950 | 5900 | 44102 |
| 424 | 20250408 | 132900 | 82785026365 | 5920 | 5900 | 5970 | 5890 | 69162 |
| 425 | 20250408 | 132800 | 82374637405 | 5900 | 5890 | 5910 | 5880 | 45741 |
| 426 | 20250408 | 132700 | 82104869380 | 5890 | 5860 | 5960 | 5840 | 199027 |
| 427 | 20250408 | 132600 | 80930433465 | 5860 | 5980 | 5980 | 5860 | 246035 |
| 428 | 20250408 | 132500 | 79477070880 | 5970 | 6070 | 6080 | 5950 | 195221 |
| 429 | 20250408 | 132400 | 78306720990 | 6070 | 6100 | 6110 | 6050 | 42565 |
| 430 | 20250408 | 132300 | 78048069465 | 6110 | 6060 | 6120 | 6040 | 70057 |
| 431 | 20250408 | 132200 | 77621371700 | 6070 | 6100 | 6130 | 6040 | 84152 |
| 432 | 20250408 | 132100 | 77109583865 | 6100 | 6050 | 6150 | 6040 | 132890 |
| 433 | 20250408 | 132000 | 76296232000 | 6060 | 6100 | 6100 | 6020 | 117148 |
| 434 | 20250408 | 131900 | 75586514175 | 6100 | 6090 | 6150 | 6080 | 92644 |
| 435 | 20250408 | 131800 | 75020087105 | 6090 | 6150 | 6180 | 6070 | 227638 |
| 436 | 20250408 | 131700 | 73627267255 | 6150 | 6060 | 6230 | 6030 | 637151 |
| 437 | 20250408 | 131600 | 69702110620 | 6060 | 6010 | 6070 | 5950 | 83270 |
| 438 | 20250408 | 131500 | 69202251290 | 6000 | 5960 | 6070 | 5960 | 124027 |
| 439 | 20250408 | 131400 | 68453807630 | 5960 | 6010 | 6010 | 5920 | 187332 |
| 440 | 20250408 | 131300 | 67337243735 | 6000 | 6100 | 6120 | 6000 | 194738 |
| 441 | 20250408 | 131200 | 66162088850 | 6110 | 6060 | 6140 | 6040 | 173516 |
| 442 | 20250408 | 131100 | 65102962740 | 6040 | 5980 | 6140 | 5980 | 245769 |
| 443 | 20250408 | 131000 | 63612255750 | 5980 | 6090 | 6160 | 5980 | 320762 |
| 444 | 20250408 | 130900 | 61666644790 | 6090 | 6140 | 6180 | 6020 | 376332 |
| 445 | 20250408 | 130800 | 59367827795 | 6130 | 5900 | 6200 | 5890 | 692646 |
| 446 | 20250408 | 130700 | 55153861840 | 5910 | 5850 | 5910 | 5830 | 115468 |
| 447 | 20250408 | 130600 | 54477217130 | 5850 | 5890 | 5940 | 5850 | 155053 |
| 448 | 20250408 | 130500 | 53562312840 | 5880 | 5970 | 5980 | 5880 | 210925 |
| 449 | 20250408 | 130400 | 52316450610 | 5980 | 6070 | 6080 | 5930 | 345747 |
| 450 | 20250408 | 130300 | 50233996325 | 6070 | 5990 | 6090 | 5940 | 452379 |
| 451 | 20250408 | 130200 | 47517136775 | 5980 | 5820 | 6000 | 5800 | 416774 |
| 452 | 20250408 | 130100 | 45039912775 | 5820 | 5870 | 5870 | 5800 | 200203 |
| 453 | 20250408 | 130000 | 43872597555 | 5880 | 5860 | 5910 | 5860 | 359807 |
| 454 | 20250408 | 125900 | 41758080960 | 5850 | 5850 | 5850 | 5850 | 0 |
| 455 | 20250408 | 125800 | 41758080960 | 5850 | 5850 | 5850 | 5850 | 0 |
| 456 | 20250408 | 125700 | 41758080960 | 5850 | 5800 | 5850 | 5790 | 278059 |
| 457 | 20250408 | 125600 | 40135455335 | 5800 | 5760 | 5810 | 5740 | 151385 |
| 458 | 20250408 | 125500 | 39259266750 | 5770 | 5700 | 5770 | 5680 | 79899 |
| 459 | 20250408 | 125400 | 38801332510 | 5700 | 5670 | 5730 | 5670 | 87188 |
| 460 | 20250408 | 125300 | 38303868540 | 5680 | 5720 | 5730 | 5650 | 101294 |
| 461 | 20250408 | 125200 | 37728293310 | 5720 | 5750 | 5760 | 5700 | 84513 |
| 462 | 20250408 | 125100 | 37245108845 | 5750 | 5730 | 5750 | 5700 | 66378 |
| 463 | 20250408 | 125000 | 36865469020 | 5740 | 5730 | 5760 | 5700 | 110678 |
| 464 | 20250408 | 124900 | 36232447880 | 5720 | 5780 | 5780 | 5700 | 182992 |
| 465 | 20250408 | 124800 | 35182853820 | 5770 | 5820 | 5820 | 5760 | 119557 |
| 466 | 20250408 | 124700 | 34491429450 | 5810 | 5780 | 5820 | 5770 | 143596 |
| 467 | 20250408 | 124600 | 33659395810 | 5780 | 5790 | 5810 | 5760 | 197295 |
| 468 | 20250408 | 124500 | 32518160315 | 5780 | 5670 | 5840 | 5670 | 589383 |
| 469 | 20250408 | 124400 | 29118793980 | 5670 | 5660 | 5710 | 5640 | 461588 |
| 470 | 20250408 | 124300 | 26494024370 | 5670 | 5500 | 5680 | 5500 | 405964 |
| 471 | 20250408 | 124200 | 24215880290 | 5500 | 5490 | 5500 | 5490 | 3877 |
| 472 | 20250408 | 124100 | 24194559420 | 5500 | 5500 | 5500 | 5490 | 2170 |
| 473 | 20250408 | 124000 | 24182629300 | 5480 | 5490 | 5500 | 5480 | 9927 |
| 474 | 20250408 | 123900 | 24128161380 | 5480 | 5490 | 5490 | 5480 | 5186 |
| 475 | 20250408 | 123800 | 24099735330 | 5490 | 5490 | 5500 | 5480 | 5467 |
| 476 | 20250408 | 123700 | 24069721680 | 5490 | 5500 | 5510 | 5490 | 14287 |
| 477 | 20250408 | 123600 | 23991198070 | 5500 | 5490 | 5500 | 5480 | 6786 |
| 478 | 20250408 | 123500 | 23953941200 | 5480 | 5500 | 5500 | 5480 | 5157 |
| 479 | 20250408 | 123400 | 23925669050 | 5500 | 5490 | 5500 | 5470 | 21356 |
| 480 | 20250408 | 123300 | 23808462220 | 5490 | 5480 | 5490 | 5470 | 10538 |
| 481 | 20250408 | 123200 | 23750713500 | 5480 | 5480 | 5490 | 5470 | 6641 |
| 482 | 20250408 | 123100 | 23714321280 | 5480 | 5470 | 5480 | 5460 | 5610 |
| 483 | 20250408 | 123000 | 23683632890 | 5470 | 5490 | 5500 | 5460 | 18098 |
| 484 | 20250408 | 122900 | 23584394310 | 5480 | 5460 | 5480 | 5460 | 8882 |
| 485 | 20250408 | 122800 | 23535814350 | 5460 | 5470 | 5470 | 5460 | 5846 |
| 486 | 20250408 | 122700 | 23503878730 | 5470 | 5490 | 5490 | 5470 | 9876 |
| 487 | 20250408 | 122600 | 23449799030 | 5490 | 5460 | 5490 | 5460 | 18306 |
| 488 | 20250408 | 122500 | 23349654310 | 5470 | 5470 | 5490 | 5450 | 11452 |
| 489 | 20250408 | 122400 | 23287046400 | 5490 | 5440 | 5490 | 5430 | 16316 |
| 490 | 20250408 | 122300 | 23197987400 | 5440 | 5420 | 5440 | 5420 | 4117 |
| 491 | 20250408 | 122200 | 23175654370 | 5420 | 5430 | 5440 | 5420 | 1874 |
| 492 | 20250408 | 122100 | 23165474630 | 5430 | 5430 | 5440 | 5430 | 2737 |
| 493 | 20250408 | 122000 | 23150611810 | 5440 | 5440 | 5440 | 5430 | 2017 |
| 494 | 20250408 | 121900 | 23139648550 | 5440 | 5440 | 5440 | 5430 | 1446 |
| 495 | 20250408 | 121800 | 23131794240 | 5440 | 5450 | 5460 | 5430 | 4152 |
| 496 | 20250408 | 121700 | 23109192200 | 5450 | 5440 | 5450 | 5430 | 4293 |
| 497 | 20250408 | 121600 | 23085816730 | 5440 | 5430 | 5440 | 5430 | 3713 |
| 498 | 20250408 | 121500 | 23065637540 | 5430 | 5440 | 5450 | 5430 | 5042 |
| 499 | 20250408 | 121400 | 23038229730 | 5440 | 5430 | 5450 | 5430 | 6891 |
| 500 | 20250408 | 121300 | 23000730510 | 5430 | 5420 | 5450 | 5420 | 11888 |
| 501 | 20250408 | 121200 | 22936111590 | 5420 | 5390 | 5420 | 5380 | 4893 |
| 502 | 20250408 | 121100 | 22909696410 | 5380 | 5380 | 5390 | 5380 | 793 |
| 503 | 20250408 | 121000 | 22905428540 | 5380 | 5390 | 5400 | 5380 | 2267 |
| 504 | 20250408 | 120900 | 22893211710 | 5400 | 5390 | 5400 | 5390 | 1756 |
| 505 | 20250408 | 120800 | 22883744850 | 5390 | 5390 | 5400 | 5390 | 2987 |
| 506 | 20250408 | 120700 | 22867644420 | 5390 | 5390 | 5400 | 5390 | 1864 |
| 507 | 20250408 | 120600 | 22857596980 | 5400 | 5400 | 5410 | 5400 | 3341 |
| 508 | 20250408 | 120500 | 22839555420 | 5400 | 5410 | 5410 | 5400 | 3058 |
| 509 | 20250408 | 120400 | 22823041330 | 5410 | 5410 | 5410 | 5410 | 2125 |
| 510 | 20250408 | 120300 | 22811545080 | 5420 | 5410 | 5420 | 5410 | 873 |
| 511 | 20250408 | 120200 | 22806819380 | 5410 | 5420 | 5420 | 5410 | 2798 |
| 512 | 20250408 | 120100 | 22791679590 | 5420 | 5420 | 5430 | 5420 | 2837 |
| 513 | 20250408 | 120000 | 22776301860 | 5420 | 5430 | 5440 | 5420 | 7050 |
| 514 | 20250408 | 115900 | 22738009360 | 5430 | 5420 | 5430 | 5420 | 5620 |
| 515 | 20250408 | 115800 | 22707503280 | 5420 | 5420 | 5430 | 5420 | 2878 |
| 516 | 20250408 | 115700 | 22691894610 | 5410 | 5410 | 5410 | 5400 | 2312 |
| 517 | 20250408 | 115600 | 22679387090 | 5410 | 5380 | 5410 | 5370 | 5514 |
| 518 | 20250408 | 115500 | 22649663510 | 5380 | 5390 | 5390 | 5380 | 1960 |
| 519 | 20250408 | 115400 | 22639111940 | 5390 | 5390 | 5400 | 5385 | 2763 |
| 520 | 20250408 | 115300 | 22624205050 | 5390 | 5390 | 5400 | 5370 | 5819 |
| 521 | 20250408 | 115200 | 22592884215 | 5380 | 5390 | 5400 | 5380 | 4152 |
| 522 | 20250408 | 115100 | 22570520135 | 5390 | 5400 | 5410 | 5390 | 12901 |
| 523 | 20250408 | 115000 | 22500896815 | 5400 | 5410 | 5410 | 5400 | 7845 |
| 524 | 20250408 | 114900 | 22458471095 | 5420 | 5425 | 5430 | 5420 | 3632 |
| 525 | 20250408 | 114800 | 22438780470 | 5425 | 5450 | 5450 | 5425 | 3084 |
| 526 | 20250408 | 114700 | 22422024865 | 5450 | 5430 | 5450 | 5430 | 4326 |
| 527 | 20250408 | 114600 | 22398468495 | 5430 | 5440 | 5440 | 5430 | 7581 |
| 528 | 20250408 | 114500 | 22357272955 | 5430 | 5430 | 5430 | 5420 | 5018 |
| 529 | 20250408 | 114400 | 22330036805 | 5430 | 5430 | 5440 | 5420 | 2664 |
| 530 | 20250408 | 114300 | 22315571595 | 5430 | 5430 | 5430 | 5420 | 5005 |
| 531 | 20250408 | 114200 | 22288397105 | 5440 | 5410 | 5440 | 5410 | 6562 |
| 532 | 20250408 | 114100 | 22252774315 | 5420 | 5400 | 5420 | 5400 | 1495 |
| 533 | 20250408 | 114000 | 22244677715 | 5400 | 5410 | 5420 | 5400 | 6310 |
| 534 | 20250408 | 113900 | 22210583685 | 5410 | 5420 | 5420 | 5410 | 4097 |
| 535 | 20250408 | 113800 | 22188389255 | 5420 | 5420 | 5425 | 5410 | 2131 |
| 536 | 20250408 | 113700 | 22176849555 | 5430 | 5420 | 5430 | 5410 | 5624 |
| 537 | 20250408 | 113600 | 22146386035 | 5410 | 5410 | 5420 | 5400 | 2919 |
| 538 | 20250408 | 113500 | 22130594635 | 5420 | 5390 | 5420 | 5390 | 10588 |
| 539 | 20250408 | 113400 | 22073379645 | 5390 | 5380 | 5410 | 5380 | 2269 |
| 540 | 20250408 | 113300 | 22061159295 | 5380 | 5380 | 5410 | 5370 | 4381 |
| 541 | 20250408 | 113200 | 22037581025 | 5380 | 5400 | 5400 | 5380 | 5587 |
| 542 | 20250408 | 113100 | 22007435320 | 5410 | 5410 | 5420 | 5400 | 3817 |
| 543 | 20250408 | 113000 | 21986796030 | 5400 | 5380 | 5400 | 5370 | 3899 |
| 544 | 20250408 | 112900 | 21965804070 | 5380 | 5410 | 5430 | 5360 | 31431 |
| 545 | 20250408 | 112800 | 21796661620 | 5410 | 5460 | 5460 | 5380 | 62774 |
| 546 | 20250408 | 112700 | 21457109260 | 5460 | 5460 | 5520 | 5410 | 135936 |
| 547 | 20250408 | 112600 | 20713412080 | 5450 | 5420 | 5450 | 5420 | 15651 |
| 548 | 20250408 | 112500 | 20628243610 | 5420 | 5430 | 5430 | 5420 | 7947 |
| 549 | 20250408 | 112400 | 20585118900 | 5430 | 5440 | 5450 | 5430 | 10053 |
| 550 | 20250408 | 112300 | 20530494780 | 5440 | 5450 | 5460 | 5440 | 17569 |
| 551 | 20250408 | 112200 | 20434742410 | 5440 | 5430 | 5440 | 5420 | 11488 |
| 552 | 20250408 | 112100 | 20372313065 | 5420 | 5420 | 5430 | 5420 | 6311 |
| 553 | 20250408 | 112000 | 20338067665 | 5410 | 5430 | 5440 | 5410 | 9488 |
| 554 | 20250408 | 111900 | 20286593225 | 5430 | 5410 | 5430 | 5400 | 12720 |
| 555 | 20250408 | 111800 | 20217648515 | 5410 | 5420 | 5420 | 5410 | 4045 |
| 556 | 20250408 | 111700 | 20195732835 | 5410 | 5380 | 5420 | 5380 | 5809 |
| 557 | 20250408 | 111600 | 20164324825 | 5380 | 5420 | 5420 | 5380 | 23298 |
| 558 | 20250408 | 111500 | 20038390335 | 5420 | 5410 | 5420 | 5410 | 7954 |
| 559 | 20250408 | 111400 | 19995341865 | 5410 | 5390 | 5410 | 5390 | 5981 |
| 560 | 20250408 | 111300 | 19963031895 | 5400 | 5400 | 5400 | 5380 | 4272 |
| 561 | 20250408 | 111200 | 19940005795 | 5400 | 5390 | 5400 | 5390 | 1372 |
| 562 | 20250408 | 111100 | 19932610035 | 5390 | 5390 | 5390 | 5380 | 13330 |
| 563 | 20250408 | 111000 | 19860797215 | 5390 | 5410 | 5410 | 5390 | 14188 |
| 564 | 20250408 | 110900 | 19784096105 | 5410 | 5390 | 5410 | 5390 | 20128 |
| 565 | 20250408 | 110800 | 19675447225 | 5390 | 5350 | 5390 | 5350 | 30601 |
| 566 | 20250408 | 110700 | 19510808805 | 5360 | 5340 | 5360 | 5340 | 6171 |
| 567 | 20250408 | 110600 | 19477772175 | 5350 | 5340 | 5350 | 5330 | 1361 |
| 568 | 20250408 | 110500 | 19470499715 | 5340 | 5340 | 5350 | 5330 | 2179 |
| 569 | 20250408 | 110400 | 19458863775 | 5340 | 5360 | 5360 | 5320 | 18287 |
| 570 | 20250408 | 110300 | 19361152315 | 5360 | 5370 | 5380 | 5350 | 9329 |
| 571 | 20250408 | 110200 | 19311165475 | 5370 | 5340 | 5370 | 5340 | 13413 |
| 572 | 20250408 | 110100 | 19239247280 | 5340 | 5360 | 5360 | 5340 | 7806 |
| 573 | 20250408 | 110000 | 19197482145 | 5360 | 5350 | 5360 | 5340 | 3421 |
| 574 | 20250408 | 105900 | 19179179675 | 5340 | 5350 | 5360 | 5340 | 2751 |
| 575 | 20250408 | 105800 | 19164458965 | 5350 | 5390 | 5390 | 5350 | 16837 |
| 576 | 20250408 | 105700 | 19074043735 | 5370 | 5340 | 5380 | 5330 | 32117 |
| 577 | 20250408 | 105600 | 18902100105 | 5340 | 5310 | 5340 | 5310 | 11336 |
| 578 | 20250408 | 105500 | 18841706035 | 5310 | 5310 | 5310 | 5300 | 9168 |
| 579 | 20250408 | 105400 | 18793024675 | 5310 | 5290 | 5310 | 5280 | 16167 |
| 580 | 20250408 | 105300 | 18707474045 | 5280 | 5280 | 5290 | 5280 | 760 |
| 581 | 20250408 | 105200 | 18703460025 | 5280 | 5285 | 5290 | 5280 | 692 |
| 582 | 20250408 | 105100 | 18699802465 | 5285 | 5280 | 5290 | 5270 | 2138 |
| 583 | 20250408 | 105000 | 18688512185 | 5260 | 5290 | 5290 | 5260 | 16884 |
| 584 | 20250408 | 104900 | 18599463115 | 5290 | 5280 | 5290 | 5280 | 6979 |
| 585 | 20250408 | 104800 | 18562567945 | 5280 | 5260 | 5280 | 5250 | 18681 |
| 586 | 20250408 | 104700 | 18464206315 | 5250 | 5250 | 5250 | 5250 | 3892 |
| 587 | 20250408 | 104600 | 18443773315 | 5250 | 5250 | 5260 | 5250 | 1533 |
| 588 | 20250408 | 104500 | 18435720970 | 5260 | 5250 | 5270 | 5245 | 5225 |
| 589 | 20250408 | 104400 | 18408266995 | 5250 | 5260 | 5265 | 5250 | 10244 |
| 590 | 20250408 | 104300 | 18354403530 | 5270 | 5240 | 5270 | 5240 | 11413 |
| 591 | 20250408 | 104200 | 18294451970 | 5240 | 5250 | 5260 | 5240 | 13005 |
| 592 | 20250408 | 104100 | 18226264420 | 5250 | 5260 | 5260 | 5250 | 11593 |
| 593 | 20250408 | 104000 | 18165383000 | 5250 | 5270 | 5270 | 5250 | 27060 |
| 594 | 20250408 | 103900 | 18023228890 | 5270 | 5270 | 5280 | 5260 | 6899 |
| 595 | 20250408 | 103800 | 17986871080 | 5270 | 5260 | 5270 | 5260 | 5072 |
| 596 | 20250408 | 103700 | 17960168460 | 5260 | 5290 | 5290 | 5260 | 32894 |
| 597 | 20250408 | 103600 | 17786713670 | 5290 | 5280 | 5300 | 5280 | 5367 |
| 598 | 20250408 | 103500 | 17758322870 | 5290 | 5320 | 5320 | 5280 | 3424 |
| 599 | 20250408 | 103400 | 17740173110 | 5310 | 5260 | 5310 | 5260 | 24442 |
| 600 | 20250408 | 103300 | 17610847210 | 5260 | 5270 | 5280 | 5260 | 9365 |
| 601 | 20250408 | 103200 | 17561497370 | 5270 | 5280 | 5290 | 5270 | 7216 |
| 602 | 20250408 | 103100 | 17523396555 | 5280 | 5270 | 5280 | 5270 | 7229 |
| 603 | 20250408 | 103000 | 17485268165 | 5280 | 5260 | 5280 | 5260 | 2723 |
| 604 | 20250408 | 102900 | 17470917815 | 5260 | 5280 | 5290 | 5260 | 34622 |
| 605 | 20250408 | 102800 | 17288467265 | 5280 | 5290 | 5290 | 5280 | 15697 |
| 606 | 20250408 | 102700 | 17205558105 | 5290 | 5300 | 5300 | 5280 | 9754 |
| 607 | 20250408 | 102600 | 17153960655 | 5300 | 5310 | 5310 | 5290 | 9082 |
| 608 | 20250408 | 102500 | 17105820895 | 5310 | 5300 | 5310 | 5300 | 2002 |
| 609 | 20250408 | 102400 | 17095199325 | 5310 | 5310 | 5320 | 5300 | 7274 |
| 610 | 20250408 | 102300 | 17056623880 | 5310 | 5310 | 5320 | 5290 | 14818 |
| 611 | 20250408 | 102200 | 16978068220 | 5320 | 5360 | 5360 | 5320 | 20593 |
| 612 | 20250408 | 102100 | 16868228810 | 5360 | 5320 | 5360 | 5320 | 9084 |
| 613 | 20250408 | 102000 | 16819719820 | 5320 | 5310 | 5330 | 5300 | 3130 |
| 614 | 20250408 | 101900 | 16803093200 | 5310 | 5310 | 5330 | 5300 | 7058 |
| 615 | 20250408 | 101800 | 16765595580 | 5300 | 5280 | 5330 | 5280 | 36109 |
| 616 | 20250408 | 101700 | 16573940815 | 5280 | 5280 | 5295 | 5280 | 14607 |
| 617 | 20250408 | 101600 | 16496779950 | 5280 | 5310 | 5310 | 5280 | 60934 |
| 618 | 20250408 | 101500 | 16174005680 | 5310 | 5310 | 5320 | 5300 | 7011 |
| 619 | 20250408 | 101400 | 16136806290 | 5300 | 5320 | 5320 | 5300 | 43715 |
| 620 | 20250408 | 101300 | 15904843250 | 5330 | 5320 | 5330 | 5310 | 10672 |
| 621 | 20250408 | 101200 | 15848093400 | 5320 | 5330 | 5350 | 5310 | 16541 |
| 622 | 20250408 | 101100 | 15760086710 | 5330 | 5345 | 5350 | 5330 | 4748 |
| 623 | 20250408 | 101000 | 15734714290 | 5350 | 5320 | 5400 | 5320 | 14292 |
| 624 | 20250408 | 100900 | 15658112910 | 5320 | 5340 | 5350 | 5320 | 10882 |
| 625 | 20250408 | 100800 | 15600117600 | 5340 | 5320 | 5350 | 5320 | 11875 |
| 626 | 20250408 | 100700 | 15536866170 | 5330 | 5330 | 5330 | 5320 | 8738 |
| 627 | 20250408 | 100600 | 15490357090 | 5320 | 5340 | 5350 | 5320 | 20728 |
| 628 | 20250408 | 100500 | 15379915380 | 5340 | 5350 | 5360 | 5340 | 1025 |
| 629 | 20250408 | 100400 | 15374434970 | 5350 | 5365 | 5380 | 5350 | 6238 |
| 630 | 20250408 | 100300 | 15341010915 | 5365 | 5370 | 5390 | 5365 | 5939 |
| 631 | 20250408 | 100200 | 15309082140 | 5370 | 5390 | 5400 | 5360 | 3067 |
| 632 | 20250408 | 100100 | 15292594100 | 5390 | 5360 | 5390 | 5350 | 8952 |
| 633 | 20250408 | 100000 | 15244635085 | 5350 | 5350 | 5360 | 5340 | 3666 |
| 634 | 20250408 | 095900 | 15225036755 | 5350 | 5340 | 5360 | 5340 | 9203 |
| 635 | 20250408 | 095800 | 15175787485 | 5340 | 5330 | 5340 | 5330 | 5593 |
| 636 | 20250408 | 095700 | 15145952385 | 5330 | 5330 | 5360 | 5320 | 28164 |
| 637 | 20250408 | 095600 | 14995884865 | 5330 | 5360 | 5360 | 5330 | 6862 |
| 638 | 20250408 | 095500 | 14959242255 | 5360 | 5350 | 5370 | 5340 | 6430 |
| 639 | 20250408 | 095400 | 14924845865 | 5350 | 5370 | 5370 | 5330 | 16406 |
| 640 | 20250408 | 095300 | 14837155955 | 5360 | 5360 | 5390 | 5350 | 7809 |
| 641 | 20250408 | 095200 | 14795288235 | 5370 | 5370 | 5390 | 5360 | 9901 |
| 642 | 20250408 | 095100 | 14742146725 | 5370 | 5380 | 5390 | 5360 | 9077 |
| 643 | 20250408 | 095000 | 14693378425 | 5390 | 5360 | 5390 | 5360 | 5695 |
| 644 | 20250408 | 094900 | 14662787065 | 5360 | 5370 | 5390 | 5330 | 36124 |
| 645 | 20250408 | 094800 | 14469707705 | 5370 | 5360 | 5390 | 5360 | 8577 |
| 646 | 20250408 | 094700 | 14423617935 | 5360 | 5380 | 5390 | 5360 | 17333 |
| 647 | 20250408 | 094600 | 14330521465 | 5390 | 5410 | 5410 | 5380 | 12632 |
| 648 | 20250408 | 094500 | 14262324675 | 5380 | 5420 | 5420 | 5370 | 26911 |
| 649 | 20250408 | 094400 | 14117169175 | 5390 | 5410 | 5430 | 5390 | 16490 |
| 650 | 20250408 | 094300 | 14027971495 | 5420 | 5420 | 5430 | 5400 | 16188 |
| 651 | 20250408 | 094200 | 13940239255 | 5420 | 5410 | 5430 | 5390 | 16189 |
| 652 | 20250408 | 094100 | 13852613095 | 5400 | 5390 | 5410 | 5370 | 15564 |
| 653 | 20250408 | 094000 | 13768683455 | 5390 | 5350 | 5400 | 5340 | 13522 |
| 654 | 20250408 | 093900 | 13696070475 | 5350 | 5340 | 5370 | 5340 | 21461 |
| 655 | 20250408 | 093800 | 13581273955 | 5340 | 5380 | 5380 | 5340 | 28814 |
| 656 | 20250408 | 093700 | 13426930295 | 5370 | 5420 | 5420 | 5370 | 12391 |
| 657 | 20250408 | 093600 | 13360191240 | 5420 | 5390 | 5420 | 5370 | 7779 |
| 658 | 20250408 | 093500 | 13318235280 | 5380 | 5390 | 5390 | 5360 | 24981 |
| 659 | 20250408 | 093400 | 13184104850 | 5380 | 5420 | 5420 | 5380 | 22295 |
| 660 | 20250408 | 093300 | 13063903170 | 5400 | 5420 | 5440 | 5400 | 17332 |
| 661 | 20250408 | 093200 | 12969901120 | 5430 | 5390 | 5430 | 5380 | 22879 |
| 662 | 20250408 | 093100 | 12846116750 | 5390 | 5410 | 5410 | 5370 | 45433 |
| 663 | 20250408 | 093000 | 12601469205 | 5400 | 5420 | 5430 | 5400 | 26313 |
| 664 | 20250408 | 092900 | 12459169045 | 5420 | 5450 | 5450 | 5410 | 12681 |
| 665 | 20250408 | 092800 | 12390272565 | 5450 | 5410 | 5460 | 5400 | 29602 |
| 666 | 20250408 | 092700 | 12229465625 | 5410 | 5430 | 5440 | 5400 | 41971 |
| 667 | 20250408 | 092600 | 12002217885 | 5430 | 5470 | 5480 | 5430 | 26795 |
| 668 | 20250408 | 092500 | 11856100125 | 5470 | 5470 | 5490 | 5460 | 9553 |
| 669 | 20250408 | 092400 | 11803811365 | 5470 | 5490 | 5520 | 5460 | 29368 |
| 670 | 20250408 | 092300 | 11642744575 | 5490 | 5430 | 5500 | 5410 | 32252 |
| 671 | 20250408 | 092200 | 11467090325 | 5420 | 5450 | 5450 | 5410 | 39843 |
| 672 | 20250408 | 092100 | 11250767595 | 5460 | 5460 | 5470 | 5440 | 17441 |
| 673 | 20250408 | 092000 | 11155585895 | 5460 | 5480 | 5480 | 5450 | 13720 |
| 674 | 20250408 | 091900 | 11080632310 | 5460 | 5460 | 5490 | 5450 | 15820 |
| 675 | 20250408 | 091800 | 10994134075 | 5460 | 5470 | 5490 | 5420 | 62142 |
| 676 | 20250408 | 091700 | 10655877905 | 5470 | 5510 | 5530 | 5470 | 63115 |
| 677 | 20250408 | 091600 | 10308728165 | 5520 | 5480 | 5530 | 5470 | 44795 |
| 678 | 20250408 | 091500 | 10062193995 | 5480 | 5530 | 5540 | 5430 | 97186 |
| 679 | 20250408 | 091400 | 9529644985 | 5520 | 5620 | 5650 | 5510 | 147686 |
| 680 | 20250408 | 091300 | 8707029555 | 5630 | 5600 | 5730 | 5600 | 394980 |
| 681 | 20250408 | 091200 | 6468850515 | 5610 | 5510 | 5620 | 5500 | 99014 |
| 682 | 20250408 | 091100 | 5915976655 | 5510 | 5540 | 5550 | 5490 | 23045 |
| 683 | 20250408 | 091000 | 5788886625 | 5540 | 5550 | 5590 | 5490 | 63208 |
| 684 | 20250408 | 090900 | 5437855445 | 5550 | 5450 | 5560 | 5450 | 45143 |
| 685 | 20250408 | 090800 | 5188713485 | 5450 | 5520 | 5540 | 5440 | 64075 |
| 686 | 20250408 | 090700 | 4837685045 | 5520 | 5590 | 5590 | 5500 | 95490 |
| 687 | 20250408 | 090600 | 4309167625 | 5600 | 5560 | 5630 | 5540 | 147725 |
| 688 | 20250408 | 090500 | 3483710365 | 5560 | 5570 | 5580 | 5520 | 95433 |
| 689 | 20250408 | 090400 | 2954405525 | 5580 | 5460 | 5580 | 5460 | 103757 |
| 690 | 20250408 | 090300 | 2380679895 | 5460 | 5485 | 5540 | 5420 | 95920 |
| 691 | 20250408 | 090200 | 1855409825 | 5485 | 5330 | 5490 | 5330 | 99611 |
| 692 | 20250408 | 090100 | 1314706180 | 5330 | 5410 | 5410 | 5320 | 69637 |
| 693 | 20250408 | 090000 | 941739680 | 5410 | 5320 | 5420 | 5290 | 170601 |