35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 203200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 36332 |
| 3 | 20250411 | 203100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20250411 | 203000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20250411 | 202900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20250411 | 202800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20250411 | 202700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20250411 | 202600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20250411 | 202500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20250411 | 202400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20250411 | 202300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20250411 | 202200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20250411 | 202100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20250411 | 202000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20250411 | 201900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20250411 | 201800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20250411 | 201700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20250411 | 201600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20250411 | 201500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20250411 | 201400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20250411 | 201300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20250411 | 201200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20250411 | 201100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20250411 | 201000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20250411 | 200900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20250411 | 200800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20250411 | 200700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20250411 | 200600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20250411 | 200500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20250411 | 200400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20250411 | 200300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20250411 | 200200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 36332 |
| 33 | 20250411 | 200100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20250411 | 200000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20250411 | 195900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20250411 | 195800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20250411 | 195700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20250411 | 195600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20250411 | 195500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20250411 | 195400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20250411 | 195300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20250411 | 195200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20250411 | 195100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20250411 | 195000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20250411 | 194900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20250411 | 194800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20250411 | 194700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20250411 | 194600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20250411 | 194500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20250411 | 194400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20250411 | 194300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20250411 | 194200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20250411 | 194100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20250411 | 194000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20250411 | 193900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20250411 | 193800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20250411 | 193700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20250411 | 193600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20250411 | 193500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20250411 | 193400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20250411 | 193300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20250411 | 193200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 36332 |
| 63 | 20250411 | 193100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20250411 | 193000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20250411 | 192900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20250411 | 192800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20250411 | 192700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20250411 | 192600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20250411 | 192500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20250411 | 192400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20250411 | 192300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20250411 | 192200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20250411 | 192100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20250411 | 192000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20250411 | 191900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20250411 | 191800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20250411 | 191700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20250411 | 191600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20250411 | 191500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20250411 | 191400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20250411 | 191300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20250411 | 191200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20250411 | 191100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20250411 | 191000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20250411 | 190900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20250411 | 190800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20250411 | 190700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20250411 | 190600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20250411 | 190500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20250411 | 190400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20250411 | 190300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20250411 | 190200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 36332 |
| 93 | 20250411 | 190100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20250411 | 190000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20250411 | 185900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20250411 | 185800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20250411 | 185700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20250411 | 185600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20250411 | 185500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20250411 | 185400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20250411 | 185300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20250411 | 185200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20250411 | 185100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20250411 | 185000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20250411 | 184900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20250411 | 184800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20250411 | 184700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20250411 | 184600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20250411 | 184500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20250411 | 184400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20250411 | 184300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20250411 | 184200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20250411 | 184100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20250411 | 184000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20250411 | 183900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20250411 | 183800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20250411 | 183700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20250411 | 183600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20250411 | 183500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20250411 | 183400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20250411 | 183300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20250411 | 183200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 36332 |
| 123 | 20250411 | 183100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20250411 | 183000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20250411 | 182900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20250411 | 182800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20250411 | 182700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20250411 | 182600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20250411 | 182500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20250411 | 182400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20250411 | 182300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20250411 | 182200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20250411 | 182100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20250411 | 182000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20250411 | 181900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20250411 | 181800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20250411 | 181700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20250411 | 181600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20250411 | 181500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20250411 | 181400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20250411 | 181300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20250411 | 181200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20250411 | 181100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20250411 | 181000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20250411 | 180900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20250411 | 180800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20250411 | 180700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20250411 | 180600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20250411 | 180500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20250411 | 180400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20250411 | 180300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20250411 | 180200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 36332 |
| 153 | 20250411 | 180100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20250411 | 180000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20250411 | 175900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20250411 | 175800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20250411 | 175700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20250411 | 175600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20250411 | 175500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20250411 | 175400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20250411 | 175300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20250411 | 175200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20250411 | 175100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20250411 | 175000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20250411 | 174900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20250411 | 174800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20250411 | 174700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20250411 | 174600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20250411 | 174500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20250411 | 174400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20250411 | 174300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20250411 | 174200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20250411 | 174100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20250411 | 174000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20250411 | 173900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20250411 | 173800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20250411 | 173700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20250411 | 173600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20250411 | 173500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20250411 | 173400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20250411 | 173300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20250411 | 173200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 36332 |
| 183 | 20250411 | 173100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20250411 | 173000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20250411 | 172900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20250411 | 172800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20250411 | 172700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20250411 | 172600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20250411 | 172500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20250411 | 172400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20250411 | 172300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20250411 | 172200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20250411 | 172100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20250411 | 172000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20250411 | 171900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20250411 | 171800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20250411 | 171700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20250411 | 171600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20250411 | 171500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20250411 | 171400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20250411 | 171300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20250411 | 171200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20250411 | 171100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20250411 | 171000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20250411 | 170900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20250411 | 170800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20250411 | 170700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20250411 | 170600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20250411 | 170500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20250411 | 170400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20250411 | 170300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20250411 | 170200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 36332 |
| 213 | 20250411 | 170100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20250411 | 170000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20250411 | 165900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20250411 | 165800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20250411 | 165700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20250411 | 165600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20250411 | 165500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20250411 | 165400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20250411 | 165300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20250411 | 165200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20250411 | 165100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20250411 | 165000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20250411 | 164900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20250411 | 164800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20250411 | 164700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20250411 | 164600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20250411 | 164500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20250411 | 164400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20250411 | 164300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20250411 | 164200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20250411 | 164100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20250411 | 164000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20250411 | 163900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20250411 | 163800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20250411 | 163700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20250411 | 163600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20250411 | 163500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20250411 | 163400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20250411 | 163300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20250411 | 163200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 36332 |
| 243 | 20250411 | 163100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20250411 | 163000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20250411 | 162900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20250411 | 162800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20250411 | 162700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20250411 | 162600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20250411 | 162500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20250411 | 162400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20250411 | 162300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20250411 | 162200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20250411 | 162100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20250411 | 162000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20250411 | 161900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20250411 | 161800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20250411 | 161700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20250411 | 161600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20250411 | 161500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20250411 | 161400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20250411 | 161300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20250411 | 161200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20250411 | 161100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20250411 | 161000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 265 | 20250411 | 160900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 266 | 20250411 | 160800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20250411 | 160700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 268 | 20250411 | 160600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 269 | 20250411 | 160500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 270 | 20250411 | 160400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 271 | 20250411 | 160300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 272 | 20250411 | 160200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 36332 |
| 273 | 20250411 | 160100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 274 | 20250411 | 160000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 275 | 20250411 | 155900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 276 | 20250411 | 155800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 277 | 20250411 | 155700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 278 | 20250411 | 155600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 279 | 20250411 | 155500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 280 | 20250411 | 155400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 281 | 20250411 | 155300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 282 | 20250411 | 155200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 283 | 20250411 | 155100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 284 | 20250411 | 155000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 285 | 20250411 | 154900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 286 | 20250411 | 154800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 287 | 20250411 | 154700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 288 | 20250411 | 154600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 289 | 20250411 | 154500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 290 | 20250411 | 154400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 291 | 20250411 | 154300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 292 | 20250411 | 154200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 293 | 20250411 | 154100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 294 | 20250411 | 154000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 295 | 20250411 | 153900 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 296 | 20250411 | 153800 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 297 | 20250411 | 153700 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 298 | 20250411 | 153600 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 299 | 20250411 | 153500 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 300 | 20250411 | 153400 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 301 | 20250411 | 153300 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 302 | 20250411 | 153200 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 36332 |
| 303 | 20250411 | 153100 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 0 |
| 304 | 20250411 | 153000 | 51367953295 | 6470 | 6470 | 6470 | 6470 | 36332 |
| 305 | 20250411 | 152900 | 51132885255 | 6490 | 6490 | 6490 | 6490 | 0 |
| 306 | 20250411 | 152800 | 51132885255 | 6490 | 6490 | 6490 | 6490 | 0 |
| 307 | 20250411 | 152700 | 51132885255 | 6490 | 6490 | 6490 | 6490 | 0 |
| 308 | 20250411 | 152600 | 51132885255 | 6490 | 6490 | 6490 | 6490 | 0 |
| 309 | 20250411 | 152500 | 51132885255 | 6490 | 6490 | 6490 | 6490 | 0 |
| 310 | 20250411 | 152400 | 51132885255 | 6490 | 6490 | 6490 | 6490 | 0 |
| 311 | 20250411 | 152300 | 51132885255 | 6490 | 6490 | 6490 | 6490 | 0 |
| 312 | 20250411 | 152200 | 51132885255 | 6490 | 6490 | 6490 | 6490 | 0 |
| 313 | 20250411 | 152100 | 51132885255 | 6490 | 6490 | 6490 | 6490 | 0 |
| 314 | 20250411 | 152000 | 51132885255 | 6490 | 6490 | 6490 | 6490 | 0 |
| 315 | 20250411 | 151900 | 51132885255 | 6490 | 6490 | 6500 | 6480 | 13018 |
| 316 | 20250411 | 151800 | 51048455065 | 6480 | 6460 | 6490 | 6460 | 18675 |
| 317 | 20250411 | 151700 | 50927552855 | 6470 | 6470 | 6480 | 6460 | 5923 |
| 318 | 20250411 | 151600 | 50889233425 | 6470 | 6470 | 6480 | 6470 | 5478 |
| 319 | 20250411 | 151500 | 50853779825 | 6470 | 6440 | 6480 | 6440 | 11054 |
| 320 | 20250411 | 151400 | 50782383640 | 6440 | 6430 | 6450 | 6430 | 6338 |
| 321 | 20250411 | 151300 | 50741589280 | 6430 | 6420 | 6450 | 6420 | 15058 |
| 322 | 20250411 | 151200 | 50644788090 | 6410 | 6400 | 6420 | 6400 | 2575 |
| 323 | 20250411 | 151100 | 50628288630 | 6410 | 6430 | 6430 | 6390 | 1970 |
| 324 | 20250411 | 151000 | 50615653850 | 6440 | 6450 | 6450 | 6420 | 2791 |
| 325 | 20250411 | 150900 | 50597685100 | 6450 | 6440 | 6450 | 6430 | 15516 |
| 326 | 20250411 | 150800 | 50497708350 | 6440 | 6390 | 6440 | 6390 | 8864 |
| 327 | 20250411 | 150700 | 50440809190 | 6400 | 6390 | 6400 | 6380 | 12777 |
| 328 | 20250411 | 150600 | 50359204790 | 6390 | 6400 | 6420 | 6390 | 3793 |
| 329 | 20250411 | 150500 | 50334947850 | 6400 | 6410 | 6420 | 6400 | 3345 |
| 330 | 20250411 | 150400 | 50313526830 | 6400 | 6400 | 6400 | 6390 | 4372 |
| 331 | 20250411 | 150300 | 50285549700 | 6400 | 6400 | 6410 | 6400 | 4269 |
| 332 | 20250411 | 150200 | 50258227900 | 6390 | 6400 | 6410 | 6390 | 5923 |
| 333 | 20250411 | 150100 | 50220373630 | 6400 | 6400 | 6430 | 6400 | 1514 |
| 334 | 20250411 | 150000 | 50210678090 | 6430 | 6430 | 6450 | 6390 | 5173 |
| 335 | 20250411 | 145900 | 50177524760 | 6450 | 6410 | 6450 | 6390 | 8475 |
| 336 | 20250411 | 145800 | 50123188200 | 6400 | 6410 | 6420 | 6390 | 8761 |
| 337 | 20250411 | 145700 | 50067151400 | 6400 | 6410 | 6420 | 6390 | 5854 |
| 338 | 20250411 | 145600 | 50029664280 | 6410 | 6430 | 6430 | 6400 | 10181 |
| 339 | 20250411 | 145500 | 49964412490 | 6430 | 6460 | 6460 | 6430 | 6352 |
| 340 | 20250411 | 145400 | 49923516040 | 6460 | 6440 | 6460 | 6440 | 911 |
| 341 | 20250411 | 145300 | 49917637980 | 6440 | 6440 | 6440 | 6430 | 2671 |
| 342 | 20250411 | 145200 | 49900437640 | 6440 | 6450 | 6460 | 6430 | 2835 |
| 343 | 20250411 | 145100 | 49882165770 | 6460 | 6460 | 6470 | 6450 | 1846 |
| 344 | 20250411 | 145000 | 49870240810 | 6470 | 6470 | 6470 | 6460 | 1673 |
| 345 | 20250411 | 144900 | 49859418050 | 6470 | 6460 | 6470 | 6460 | 1729 |
| 346 | 20250411 | 144800 | 49848246275 | 6470 | 6470 | 6470 | 6460 | 256 |
| 347 | 20250411 | 144700 | 49846590225 | 6470 | 6470 | 6470 | 6460 | 2165 |
| 348 | 20250411 | 144600 | 49832597915 | 6470 | 6460 | 6480 | 6420 | 17053 |
| 349 | 20250411 | 144500 | 49722510925 | 6460 | 6470 | 6470 | 6460 | 2156 |
| 350 | 20250411 | 144400 | 49708571605 | 6480 | 6470 | 6480 | 6470 | 7588 |
| 351 | 20250411 | 144300 | 49659458525 | 6480 | 6470 | 6480 | 6470 | 241 |
| 352 | 20250411 | 144200 | 49657898055 | 6470 | 6470 | 6480 | 6470 | 451 |
| 353 | 20250411 | 144100 | 49654978385 | 6480 | 6480 | 6480 | 6480 | 160 |
| 354 | 20250411 | 144000 | 49653941585 | 6480 | 6480 | 6480 | 6470 | 167 |
| 355 | 20250411 | 143900 | 49652859575 | 6490 | 6480 | 6490 | 6470 | 696 |
| 356 | 20250411 | 143800 | 49648351375 | 6480 | 6480 | 6490 | 6480 | 1168 |
| 357 | 20250411 | 143700 | 49640782715 | 6480 | 6480 | 6490 | 6480 | 939 |
| 358 | 20250411 | 143600 | 49634697635 | 6480 | 6480 | 6490 | 6480 | 1435 |
| 359 | 20250411 | 143500 | 49625398825 | 6480 | 6480 | 6490 | 6480 | 808 |
| 360 | 20250411 | 143400 | 49620162975 | 6480 | 6470 | 6480 | 6470 | 238 |
| 361 | 20250411 | 143300 | 49618621915 | 6480 | 6470 | 6490 | 6470 | 209 |
| 362 | 20250411 | 143200 | 49617269565 | 6470 | 6480 | 6480 | 6470 | 1292 |
| 363 | 20250411 | 143100 | 49608899275 | 6480 | 6490 | 6490 | 6480 | 1125 |
| 364 | 20250411 | 143000 | 49601608275 | 6480 | 6490 | 6490 | 6480 | 1311 |
| 365 | 20250411 | 142900 | 49593100005 | 6490 | 6500 | 6500 | 6480 | 2098 |
| 366 | 20250411 | 142800 | 49579484415 | 6490 | 6500 | 6500 | 6480 | 1093 |
| 367 | 20250411 | 142700 | 49572385905 | 6490 | 6480 | 6490 | 6480 | 7604 |
| 368 | 20250411 | 142600 | 49523085410 | 6480 | 6470 | 6480 | 6470 | 1141 |
| 369 | 20250411 | 142500 | 49515702120 | 6470 | 6470 | 6480 | 6470 | 205 |
| 370 | 20250411 | 142400 | 49514375720 | 6490 | 6480 | 6490 | 6470 | 1075 |
| 371 | 20250411 | 142300 | 49507410760 | 6480 | 6500 | 6510 | 6480 | 5389 |
| 372 | 20250411 | 142200 | 49472395430 | 6500 | 6460 | 6500 | 6460 | 21088 |
| 373 | 20250411 | 142100 | 49335567690 | 6460 | 6440 | 6470 | 6440 | 10478 |
| 374 | 20250411 | 142000 | 49267873810 | 6440 | 6450 | 6450 | 6440 | 474 |
| 375 | 20250411 | 141900 | 49264819770 | 6440 | 6450 | 6450 | 6440 | 709 |
| 376 | 20250411 | 141800 | 49260250070 | 6450 | 6450 | 6450 | 6450 | 1078 |
| 377 | 20250411 | 141700 | 49253296970 | 6450 | 6455 | 6460 | 6450 | 2058 |
| 378 | 20250411 | 141600 | 49240006690 | 6450 | 6450 | 6460 | 6450 | 1396 |
| 379 | 20250411 | 141500 | 49231002390 | 6450 | 6450 | 6460 | 6450 | 363 |
| 380 | 20250411 | 141400 | 49228660950 | 6450 | 6460 | 6460 | 6450 | 17 |
| 381 | 20250411 | 141300 | 49228551180 | 6450 | 6460 | 6460 | 6450 | 580 |
| 382 | 20250411 | 141200 | 49224809575 | 6460 | 6450 | 6460 | 6450 | 1873 |
| 383 | 20250411 | 141100 | 49212726485 | 6450 | 6450 | 6460 | 6450 | 333 |
| 384 | 20250411 | 141000 | 49210576635 | 6460 | 6460 | 6460 | 6460 | 4 |
| 385 | 20250411 | 140900 | 49210550795 | 6450 | 6470 | 6470 | 6450 | 862 |
| 386 | 20250411 | 140800 | 49204978785 | 6470 | 6470 | 6470 | 6460 | 1752 |
| 387 | 20250411 | 140700 | 49193656865 | 6460 | 6470 | 6470 | 6460 | 502 |
| 388 | 20250411 | 140600 | 49190413385 | 6470 | 6470 | 6470 | 6470 | 908 |
| 389 | 20250411 | 140500 | 49184538625 | 6470 | 6470 | 6470 | 6470 | 225 |
| 390 | 20250411 | 140400 | 49183082875 | 6470 | 6440 | 6470 | 6440 | 2637 |
| 391 | 20250411 | 140300 | 49166045475 | 6430 | 6450 | 6450 | 6430 | 2855 |
| 392 | 20250411 | 140200 | 49147661445 | 6450 | 6460 | 6460 | 6450 | 1963 |
| 393 | 20250411 | 140100 | 49134998345 | 6460 | 6470 | 6470 | 6460 | 2725 |
| 394 | 20250411 | 140000 | 49117379105 | 6470 | 6480 | 6480 | 6470 | 1449 |
| 395 | 20250411 | 135900 | 49107993035 | 6490 | 6490 | 6490 | 6480 | 2555 |
| 396 | 20250411 | 135800 | 49091412905 | 6490 | 6490 | 6490 | 6480 | 824 |
| 397 | 20250411 | 135700 | 49086072375 | 6490 | 6480 | 6490 | 6480 | 2525 |
| 398 | 20250411 | 135600 | 49069687745 | 6480 | 6500 | 6500 | 6480 | 810 |
| 399 | 20250411 | 135500 | 49064433965 | 6500 | 6470 | 6500 | 6470 | 5712 |
| 400 | 20250411 | 135400 | 49027384910 | 6470 | 6470 | 6475 | 6470 | 666 |
| 401 | 20250411 | 135300 | 49023075515 | 6470 | 6470 | 6470 | 6470 | 1809 |
| 402 | 20250411 | 135200 | 49011371285 | 6480 | 6460 | 6480 | 6460 | 1533 |
| 403 | 20250411 | 135100 | 49001453555 | 6470 | 6480 | 6480 | 6470 | 1004 |
| 404 | 20250411 | 135000 | 48994956115 | 6480 | 6460 | 6480 | 6450 | 3022 |
| 405 | 20250411 | 134900 | 48975427485 | 6440 | 6440 | 6450 | 6430 | 5740 |
| 406 | 20250411 | 134800 | 48938480135 | 6430 | 6430 | 6450 | 6430 | 572 |
| 407 | 20250411 | 134700 | 48934802155 | 6430 | 6450 | 6450 | 6430 | 2109 |
| 408 | 20250411 | 134600 | 48921239695 | 6450 | 6430 | 6450 | 6420 | 9519 |
| 409 | 20250411 | 134500 | 48860034615 | 6430 | 6445 | 6450 | 6430 | 5376 |
| 410 | 20250411 | 134400 | 48825454115 | 6440 | 6460 | 6460 | 6440 | 2214 |
| 411 | 20250411 | 134300 | 48811175515 | 6460 | 6460 | 6460 | 6450 | 1042 |
| 412 | 20250411 | 134200 | 48804444295 | 6470 | 6460 | 6470 | 6450 | 225 |
| 413 | 20250411 | 134100 | 48802991475 | 6460 | 6450 | 6460 | 6450 | 2144 |
| 414 | 20250411 | 134000 | 48789148025 | 6450 | 6450 | 6460 | 6450 | 809 |
| 415 | 20250411 | 133900 | 48783929735 | 6440 | 6430 | 6440 | 6430 | 1995 |
| 416 | 20250411 | 133800 | 48771091375 | 6440 | 6420 | 6440 | 6420 | 1542 |
| 417 | 20250411 | 133700 | 48761187445 | 6420 | 6410 | 6430 | 6410 | 7848 |
| 418 | 20250411 | 133600 | 48710866625 | 6410 | 6430 | 6440 | 6410 | 8159 |
| 419 | 20250411 | 133500 | 48658446875 | 6430 | 6430 | 6440 | 6420 | 1364 |
| 420 | 20250411 | 133400 | 48649684185 | 6430 | 6440 | 6440 | 6430 | 1606 |
| 421 | 20250411 | 133300 | 48639355645 | 6440 | 6440 | 6450 | 6440 | 176 |
| 422 | 20250411 | 133200 | 48638222185 | 6450 | 6440 | 6450 | 6430 | 5417 |
| 423 | 20250411 | 133100 | 48603388755 | 6430 | 6440 | 6450 | 6430 | 3647 |
| 424 | 20250411 | 133000 | 48579914585 | 6440 | 6450 | 6460 | 6440 | 1922 |
| 425 | 20250411 | 132900 | 48567514645 | 6460 | 6470 | 6470 | 6450 | 230 |
| 426 | 20250411 | 132800 | 48566028855 | 6460 | 6480 | 6490 | 6460 | 1544 |
| 427 | 20250411 | 132700 | 48556048465 | 6480 | 6480 | 6490 | 6480 | 3054 |
| 428 | 20250411 | 132600 | 48536258095 | 6490 | 6480 | 6490 | 6480 | 528 |
| 429 | 20250411 | 132500 | 48532836185 | 6480 | 6480 | 6480 | 6470 | 261 |
| 430 | 20250411 | 132400 | 48531145915 | 6460 | 6460 | 6490 | 6460 | 2455 |
| 431 | 20250411 | 132300 | 48515257485 | 6450 | 6450 | 6450 | 6440 | 909 |
| 432 | 20250411 | 132200 | 48509394785 | 6450 | 6430 | 6460 | 6430 | 1386 |
| 433 | 20250411 | 132100 | 48500472255 | 6430 | 6440 | 6460 | 6430 | 5809 |
| 434 | 20250411 | 132000 | 48463063355 | 6450 | 6440 | 6450 | 6430 | 5133 |
| 435 | 20250411 | 131900 | 48429971335 | 6440 | 6470 | 6470 | 6440 | 6119 |
| 436 | 20250411 | 131800 | 48390490685 | 6470 | 6480 | 6510 | 6470 | 2307 |
| 437 | 20250411 | 131700 | 48375531645 | 6480 | 6510 | 6510 | 6480 | 7459 |
| 438 | 20250411 | 131600 | 48327038405 | 6510 | 6530 | 6530 | 6510 | 1200 |
| 439 | 20250411 | 131500 | 48319218435 | 6530 | 6520 | 6530 | 6520 | 533 |
| 440 | 20250411 | 131400 | 48315740755 | 6520 | 6520 | 6530 | 6520 | 3468 |
| 441 | 20250411 | 131300 | 48293119435 | 6520 | 6530 | 6530 | 6520 | 2012 |
| 442 | 20250411 | 131200 | 48279989965 | 6530 | 6530 | 6530 | 6520 | 2190 |
| 443 | 20250411 | 131100 | 48265705465 | 6540 | 6530 | 6540 | 6520 | 3302 |
| 444 | 20250411 | 131000 | 48244142665 | 6530 | 6530 | 6530 | 6520 | 1580 |
| 445 | 20250411 | 130900 | 48233828075 | 6530 | 6530 | 6550 | 6520 | 17167 |
| 446 | 20250411 | 130800 | 48121667115 | 6540 | 6510 | 6550 | 6510 | 20360 |
| 447 | 20250411 | 130700 | 47988772935 | 6510 | 6500 | 6510 | 6490 | 3955 |
| 448 | 20250411 | 130600 | 47963049705 | 6490 | 6510 | 6510 | 6480 | 1970 |
| 449 | 20250411 | 130500 | 47950255285 | 6500 | 6500 | 6510 | 6480 | 3727 |
| 450 | 20250411 | 130400 | 47926051275 | 6510 | 6510 | 6515 | 6500 | 3701 |
| 451 | 20250411 | 130300 | 47901967805 | 6510 | 6490 | 6510 | 6490 | 4483 |
| 452 | 20250411 | 130200 | 47872805670 | 6490 | 6480 | 6490 | 6480 | 4081 |
| 453 | 20250411 | 130100 | 47846321040 | 6485 | 6500 | 6500 | 6480 | 5452 |
| 454 | 20250411 | 130000 | 47810932250 | 6500 | 6480 | 6500 | 6480 | 6031 |
| 455 | 20250411 | 125900 | 47771759870 | 6480 | 6475 | 6490 | 6475 | 3595 |
| 456 | 20250411 | 125800 | 47748455275 | 6470 | 6470 | 6480 | 6470 | 4682 |
| 457 | 20250411 | 125700 | 47718140125 | 6480 | 6470 | 6480 | 6460 | 5065 |
| 458 | 20250411 | 125600 | 47685358855 | 6470 | 6470 | 6490 | 6470 | 6552 |
| 459 | 20250411 | 125500 | 47642910505 | 6470 | 6450 | 6480 | 6450 | 5220 |
| 460 | 20250411 | 125400 | 47609153585 | 6450 | 6420 | 6450 | 6420 | 9506 |
| 461 | 20250411 | 125300 | 47547926825 | 6420 | 6420 | 6430 | 6410 | 3501 |
| 462 | 20250411 | 125200 | 47525463595 | 6410 | 6400 | 6420 | 6390 | 3055 |
| 463 | 20250411 | 125100 | 47505897095 | 6410 | 6380 | 6420 | 6380 | 3589 |
| 464 | 20250411 | 125000 | 47482914695 | 6400 | 6390 | 6400 | 6370 | 27524 |
| 465 | 20250411 | 124900 | 47307390485 | 6390 | 6400 | 6410 | 6380 | 31312 |
| 466 | 20250411 | 124800 | 47107310635 | 6400 | 6420 | 6430 | 6400 | 10340 |
| 467 | 20250411 | 124700 | 47041021465 | 6410 | 6410 | 6420 | 6400 | 3610 |
| 468 | 20250411 | 124600 | 47017885055 | 6440 | 6410 | 6440 | 6400 | 26994 |
| 469 | 20250411 | 124500 | 46844929845 | 6410 | 6420 | 6435 | 6400 | 19267 |
| 470 | 20250411 | 124400 | 46721384775 | 6420 | 6450 | 6450 | 6420 | 12363 |
| 471 | 20250411 | 124300 | 46641921975 | 6450 | 6450 | 6450 | 6440 | 1222 |
| 472 | 20250411 | 124200 | 46634041405 | 6450 | 6450 | 6450 | 6440 | 7015 |
| 473 | 20250411 | 124100 | 46588852265 | 6450 | 6440 | 6450 | 6430 | 2371 |
| 474 | 20250411 | 124000 | 46573582655 | 6440 | 6440 | 6450 | 6440 | 1481 |
| 475 | 20250411 | 123900 | 46564041225 | 6450 | 6460 | 6460 | 6440 | 5571 |
| 476 | 20250411 | 123800 | 46528125715 | 6460 | 6460 | 6470 | 6450 | 3375 |
| 477 | 20250411 | 123700 | 46506327335 | 6460 | 6450 | 6460 | 6450 | 882 |
| 478 | 20250411 | 123600 | 46500634735 | 6450 | 6460 | 6470 | 6450 | 952 |
| 479 | 20250411 | 123500 | 46494487715 | 6460 | 6480 | 6480 | 6460 | 446 |
| 480 | 20250411 | 123400 | 46491603475 | 6480 | 6480 | 6480 | 6470 | 1466 |
| 481 | 20250411 | 123300 | 46482107755 | 6480 | 6480 | 6480 | 6460 | 387 |
| 482 | 20250411 | 123200 | 46479605245 | 6470 | 6480 | 6480 | 6460 | 517 |
| 483 | 20250411 | 123100 | 46476263125 | 6460 | 6470 | 6480 | 6460 | 3079 |
| 484 | 20250411 | 123000 | 46456327095 | 6460 | 6450 | 6490 | 6450 | 8166 |
| 485 | 20250411 | 122900 | 46403505205 | 6450 | 6440 | 6460 | 6420 | 26278 |
| 486 | 20250411 | 122800 | 46234570105 | 6440 | 6450 | 6460 | 6430 | 24872 |
| 487 | 20250411 | 122700 | 46074294115 | 6460 | 6470 | 6470 | 6450 | 13942 |
| 488 | 20250411 | 122600 | 45984205755 | 6470 | 6490 | 6490 | 6460 | 26259 |
| 489 | 20250411 | 122500 | 45814197345 | 6490 | 6500 | 6500 | 6490 | 4336 |
| 490 | 20250411 | 122400 | 45786056680 | 6500 | 6500 | 6500 | 6490 | 1499 |
| 491 | 20250411 | 122300 | 45776313200 | 6500 | 6510 | 6510 | 6490 | 8397 |
| 492 | 20250411 | 122200 | 45721776790 | 6500 | 6510 | 6510 | 6500 | 5898 |
| 493 | 20250411 | 122100 | 45683438430 | 6500 | 6520 | 6520 | 6500 | 10710 |
| 494 | 20250411 | 122000 | 45613772540 | 6510 | 6520 | 6520 | 6510 | 1592 |
| 495 | 20250411 | 121900 | 45603402710 | 6530 | 6520 | 6530 | 6520 | 523 |
| 496 | 20250411 | 121800 | 45599989970 | 6540 | 6510 | 6540 | 6510 | 2183 |
| 497 | 20250411 | 121700 | 45585747680 | 6530 | 6510 | 6530 | 6510 | 1072 |
| 498 | 20250411 | 121600 | 45578753120 | 6510 | 6520 | 6530 | 6510 | 2441 |
| 499 | 20250411 | 121500 | 45562842020 | 6520 | 6510 | 6520 | 6500 | 3533 |
| 500 | 20250411 | 121400 | 45539874770 | 6500 | 6510 | 6520 | 6500 | 4784 |
| 501 | 20250411 | 121300 | 45508730860 | 6520 | 6520 | 6530 | 6510 | 4456 |
| 502 | 20250411 | 121200 | 45479682260 | 6530 | 6530 | 6540 | 6520 | 672 |
| 503 | 20250411 | 121100 | 45475294460 | 6530 | 6540 | 6540 | 6520 | 965 |
| 504 | 20250411 | 121000 | 45468993800 | 6540 | 6540 | 6540 | 6520 | 93 |
| 505 | 20250411 | 120900 | 45468387160 | 6540 | 6520 | 6550 | 6500 | 6278 |
| 506 | 20250411 | 120800 | 45427494860 | 6520 | 6545 | 6545 | 6520 | 14592 |
| 507 | 20250411 | 120700 | 45332109740 | 6540 | 6550 | 6570 | 6540 | 6571 |
| 508 | 20250411 | 120600 | 45289094835 | 6570 | 6540 | 6570 | 6540 | 9278 |
| 509 | 20250411 | 120500 | 45228261825 | 6550 | 6555 | 6560 | 6540 | 7292 |
| 510 | 20250411 | 120400 | 45180476250 | 6560 | 6560 | 6560 | 6540 | 3686 |
| 511 | 20250411 | 120300 | 45156329165 | 6560 | 6520 | 6560 | 6520 | 10919 |
| 512 | 20250411 | 120200 | 45084856695 | 6530 | 6520 | 6530 | 6510 | 2219 |
| 513 | 20250411 | 120100 | 45070392225 | 6510 | 6520 | 6530 | 6510 | 4011 |
| 514 | 20250411 | 120000 | 45044229525 | 6530 | 6540 | 6540 | 6520 | 5507 |
| 515 | 20250411 | 115900 | 45008253205 | 6530 | 6520 | 6540 | 6520 | 2568 |
| 516 | 20250411 | 115800 | 44991482555 | 6530 | 6510 | 6540 | 6510 | 2809 |
| 517 | 20250411 | 115700 | 44973154625 | 6520 | 6510 | 6520 | 6500 | 2835 |
| 518 | 20250411 | 115600 | 44954708485 | 6510 | 6500 | 6510 | 6500 | 788 |
| 519 | 20250411 | 115500 | 44949579605 | 6500 | 6520 | 6520 | 6500 | 3833 |
| 520 | 20250411 | 115400 | 44924651495 | 6510 | 6510 | 6520 | 6510 | 598 |
| 521 | 20250411 | 115300 | 44920758495 | 6510 | 6520 | 6520 | 6500 | 7600 |
| 522 | 20250411 | 115200 | 44871304425 | 6520 | 6520 | 6520 | 6520 | 1439 |
| 523 | 20250411 | 115100 | 44861922145 | 6530 | 6520 | 6530 | 6510 | 1579 |
| 524 | 20250411 | 115000 | 44851625885 | 6530 | 6530 | 6530 | 6530 | 1312 |
| 525 | 20250411 | 114900 | 44843058525 | 6530 | 6530 | 6530 | 6520 | 604 |
| 526 | 20250411 | 114800 | 44839114755 | 6520 | 6520 | 6520 | 6520 | 680 |
| 527 | 20250411 | 114700 | 44834681155 | 6520 | 6510 | 6520 | 6510 | 8 |
| 528 | 20250411 | 114600 | 44834629005 | 6510 | 6520 | 6530 | 6510 | 2711 |
| 529 | 20250411 | 114500 | 44816950175 | 6520 | 6500 | 6520 | 6500 | 1282 |
| 530 | 20250411 | 114400 | 44808602995 | 6500 | 6510 | 6510 | 6500 | 2230 |
| 531 | 20250411 | 114300 | 44794086125 | 6510 | 6510 | 6520 | 6510 | 3734 |
| 532 | 20250411 | 114200 | 44769775285 | 6520 | 6500 | 6520 | 6500 | 4147 |
| 533 | 20250411 | 114100 | 44742788835 | 6500 | 6540 | 6540 | 6500 | 12652 |
| 534 | 20250411 | 114000 | 44660523425 | 6540 | 6535 | 6540 | 6510 | 21848 |
| 535 | 20250411 | 113900 | 44518112425 | 6535 | 6520 | 6540 | 6520 | 1916 |
| 536 | 20250411 | 113800 | 44505599200 | 6530 | 6540 | 6540 | 6520 | 2074 |
| 537 | 20250411 | 113700 | 44492068130 | 6540 | 6530 | 6540 | 6520 | 690 |
| 538 | 20250411 | 113600 | 44487563480 | 6520 | 6520 | 6520 | 6510 | 1863 |
| 539 | 20250411 | 113500 | 44475433760 | 6520 | 6530 | 6530 | 6520 | 5299 |
| 540 | 20250411 | 113400 | 44440882280 | 6520 | 6530 | 6530 | 6520 | 1367 |
| 541 | 20250411 | 113300 | 44431961770 | 6530 | 6530 | 6535 | 6520 | 3245 |
| 542 | 20250411 | 113200 | 44410780940 | 6540 | 6530 | 6540 | 6530 | 967 |
| 543 | 20250411 | 113100 | 44404461370 | 6530 | 6530 | 6540 | 6530 | 2081 |
| 544 | 20250411 | 113000 | 44390872390 | 6530 | 6540 | 6550 | 6530 | 2168 |
| 545 | 20250411 | 112900 | 44376683010 | 6520 | 6530 | 6540 | 6520 | 1648 |
| 546 | 20250411 | 112800 | 44365918455 | 6510 | 6520 | 6530 | 6510 | 1826 |
| 547 | 20250411 | 112700 | 44354022215 | 6520 | 6510 | 6530 | 6510 | 2923 |
| 548 | 20250411 | 112600 | 44334979765 | 6510 | 6510 | 6530 | 6510 | 2702 |
| 549 | 20250411 | 112500 | 44317383405 | 6510 | 6510 | 6510 | 6510 | 1730 |
| 550 | 20250411 | 112400 | 44306121105 | 6510 | 6530 | 6530 | 6510 | 6082 |
| 551 | 20250411 | 112300 | 44266481715 | 6530 | 6520 | 6530 | 6520 | 661 |
| 552 | 20250411 | 112200 | 44262170415 | 6520 | 6520 | 6530 | 6520 | 1659 |
| 553 | 20250411 | 112100 | 44251351235 | 6520 | 6510 | 6520 | 6510 | 5088 |
| 554 | 20250411 | 112000 | 44218194905 | 6510 | 6500 | 6510 | 6500 | 7426 |
| 555 | 20250411 | 111900 | 44169921565 | 6510 | 6510 | 6510 | 6500 | 2376 |
| 556 | 20250411 | 111800 | 44154459565 | 6510 | 6510 | 6520 | 6500 | 14289 |
| 557 | 20250411 | 111700 | 44061474485 | 6510 | 6510 | 6520 | 6510 | 4310 |
| 558 | 20250411 | 111600 | 44033416355 | 6510 | 6520 | 6520 | 6510 | 10702 |
| 559 | 20250411 | 111500 | 43963746015 | 6520 | 6520 | 6520 | 6510 | 2875 |
| 560 | 20250411 | 111400 | 43945005175 | 6510 | 6530 | 6540 | 6510 | 13228 |
| 561 | 20250411 | 111300 | 43858808485 | 6530 | 6530 | 6540 | 6530 | 1392 |
| 562 | 20250411 | 111200 | 43849717625 | 6540 | 6530 | 6540 | 6530 | 515 |
| 563 | 20250411 | 111100 | 43846354395 | 6540 | 6540 | 6540 | 6520 | 256 |
| 564 | 20250411 | 111000 | 43844680575 | 6540 | 6550 | 6550 | 6520 | 3889 |
| 565 | 20250411 | 110900 | 43819254575 | 6540 | 6550 | 6550 | 6530 | 2539 |
| 566 | 20250411 | 110800 | 43802664855 | 6550 | 6540 | 6550 | 6540 | 1499 |
| 567 | 20250411 | 110700 | 43792860205 | 6540 | 6540 | 6550 | 6540 | 2830 |
| 568 | 20250411 | 110600 | 43774350795 | 6540 | 6560 | 6560 | 6540 | 13261 |
| 569 | 20250411 | 110500 | 43687491165 | 6560 | 6550 | 6560 | 6540 | 3501 |
| 570 | 20250411 | 110400 | 43664554295 | 6550 | 6550 | 6560 | 6530 | 7431 |
| 571 | 20250411 | 110300 | 43615873985 | 6550 | 6540 | 6550 | 6530 | 1546 |
| 572 | 20250411 | 110200 | 43605763945 | 6540 | 6520 | 6550 | 6510 | 5276 |
| 573 | 20250411 | 110100 | 43571339615 | 6530 | 6530 | 6540 | 6530 | 2108 |
| 574 | 20250411 | 110000 | 43557565475 | 6530 | 6510 | 6530 | 6510 | 1712 |
| 575 | 20250411 | 105900 | 43546396745 | 6510 | 6510 | 6520 | 6500 | 1467 |
| 576 | 20250411 | 105800 | 43536845515 | 6520 | 6510 | 6520 | 6500 | 6990 |
| 577 | 20250411 | 105700 | 43491376325 | 6510 | 6520 | 6530 | 6510 | 3454 |
| 578 | 20250411 | 105600 | 43468874045 | 6520 | 6510 | 6520 | 6500 | 4406 |
| 579 | 20250411 | 105500 | 43440186325 | 6510 | 6510 | 6520 | 6500 | 4583 |
| 580 | 20250411 | 105400 | 43410350405 | 6520 | 6510 | 6520 | 6500 | 19417 |
| 581 | 20250411 | 105300 | 43284050025 | 6520 | 6530 | 6530 | 6510 | 3617 |
| 582 | 20250411 | 105200 | 43260491890 | 6520 | 6520 | 6530 | 6510 | 5089 |
| 583 | 20250411 | 105100 | 43227338955 | 6510 | 6530 | 6530 | 6510 | 8927 |
| 584 | 20250411 | 105000 | 43169168805 | 6530 | 6530 | 6530 | 6520 | 1881 |
| 585 | 20250411 | 104900 | 43156901555 | 6530 | 6530 | 6550 | 6520 | 1889 |
| 586 | 20250411 | 104800 | 43144567090 | 6520 | 6510 | 6530 | 6510 | 13977 |
| 587 | 20250411 | 104700 | 43053453500 | 6510 | 6550 | 6550 | 6510 | 20397 |
| 588 | 20250411 | 104600 | 42920292160 | 6550 | 6550 | 6560 | 6540 | 4966 |
| 589 | 20250411 | 104500 | 42887768480 | 6570 | 6550 | 6590 | 6550 | 12614 |
| 590 | 20250411 | 104400 | 42804897250 | 6560 | 6540 | 6570 | 6540 | 9219 |
| 591 | 20250411 | 104300 | 42744435720 | 6550 | 6540 | 6550 | 6530 | 4745 |
| 592 | 20250411 | 104200 | 42713395030 | 6530 | 6540 | 6540 | 6530 | 4057 |
| 593 | 20250411 | 104100 | 42686883450 | 6540 | 6540 | 6540 | 6530 | 3371 |
| 594 | 20250411 | 104000 | 42664869600 | 6540 | 6530 | 6540 | 6520 | 2519 |
| 595 | 20250411 | 103900 | 42648421010 | 6530 | 6530 | 6540 | 6520 | 10910 |
| 596 | 20250411 | 103800 | 42577247210 | 6530 | 6540 | 6550 | 6520 | 4791 |
| 597 | 20250411 | 103700 | 42545962010 | 6530 | 6540 | 6550 | 6510 | 24255 |
| 598 | 20250411 | 103600 | 42387684680 | 6530 | 6540 | 6550 | 6520 | 9980 |
| 599 | 20250411 | 103500 | 42322480360 | 6540 | 6550 | 6580 | 6530 | 9542 |
| 600 | 20250411 | 103400 | 42260017400 | 6550 | 6550 | 6570 | 6550 | 10261 |
| 601 | 20250411 | 103300 | 42192734425 | 6550 | 6590 | 6600 | 6540 | 51000 |
| 602 | 20250411 | 103200 | 41858704515 | 6600 | 6580 | 6600 | 6580 | 3729 |
| 603 | 20250411 | 103100 | 41834150015 | 6600 | 6600 | 6630 | 6570 | 9647 |
| 604 | 20250411 | 103000 | 41770452595 | 6600 | 6620 | 6630 | 6570 | 19266 |
| 605 | 20250411 | 102900 | 41643364605 | 6600 | 6630 | 6730 | 6600 | 87097 |
| 606 | 20250411 | 102800 | 41061376480 | 6660 | 6580 | 6670 | 6580 | 31773 |
| 607 | 20250411 | 102700 | 40850572220 | 6580 | 6560 | 6580 | 6550 | 8421 |
| 608 | 20250411 | 102600 | 40795242170 | 6550 | 6570 | 6570 | 6540 | 9631 |
| 609 | 20250411 | 102500 | 40732183310 | 6570 | 6570 | 6590 | 6565 | 2385 |
| 610 | 20250411 | 102400 | 40716508420 | 6575 | 6550 | 6575 | 6540 | 14284 |
| 611 | 20250411 | 102300 | 40623025460 | 6550 | 6590 | 6590 | 6540 | 12193 |
| 612 | 20250411 | 102200 | 40542952940 | 6580 | 6590 | 6600 | 6580 | 12917 |
| 613 | 20250411 | 102100 | 40457815380 | 6590 | 6600 | 6610 | 6570 | 20303 |
| 614 | 20250411 | 102000 | 40323832140 | 6610 | 6550 | 6630 | 6540 | 19559 |
| 615 | 20250411 | 101900 | 40194866020 | 6550 | 6540 | 6580 | 6530 | 19009 |
| 616 | 20250411 | 101800 | 40070274510 | 6540 | 6510 | 6560 | 6500 | 29362 |
| 617 | 20250411 | 101700 | 39878931655 | 6510 | 6560 | 6570 | 6510 | 65024 |
| 618 | 20250411 | 101600 | 39453986945 | 6560 | 6580 | 6610 | 6560 | 39036 |
| 619 | 20250411 | 101500 | 39196998435 | 6580 | 6560 | 6590 | 6560 | 14943 |
| 620 | 20250411 | 101400 | 39098722325 | 6570 | 6590 | 6600 | 6560 | 44018 |
| 621 | 20250411 | 101300 | 38809192135 | 6590 | 6570 | 6610 | 6560 | 42535 |
| 622 | 20250411 | 101200 | 38529272430 | 6570 | 6720 | 6730 | 6520 | 250136 |
| 623 | 20250411 | 101100 | 36877280325 | 6730 | 6780 | 6790 | 6720 | 30943 |
| 624 | 20250411 | 101000 | 36668350065 | 6790 | 6810 | 6820 | 6780 | 18579 |
| 625 | 20250411 | 100900 | 36541937005 | 6810 | 6770 | 6850 | 6740 | 52260 |
| 626 | 20250411 | 100800 | 36186047365 | 6760 | 6780 | 6780 | 6740 | 19711 |
| 627 | 20250411 | 100700 | 36052949785 | 6780 | 6780 | 6800 | 6770 | 8706 |
| 628 | 20250411 | 100600 | 35993905045 | 6760 | 6790 | 6810 | 6760 | 23254 |
| 629 | 20250411 | 100500 | 35836479905 | 6790 | 6770 | 6800 | 6760 | 21875 |
| 630 | 20250411 | 100400 | 35688399685 | 6770 | 6820 | 6820 | 6770 | 17534 |
| 631 | 20250411 | 100300 | 35569191420 | 6820 | 6790 | 6820 | 6770 | 43741 |
| 632 | 20250411 | 100200 | 35272045880 | 6800 | 6780 | 6840 | 6770 | 34629 |
| 633 | 20250411 | 100100 | 35036135210 | 6770 | 6810 | 6820 | 6760 | 46704 |
| 634 | 20250411 | 100000 | 34719529080 | 6820 | 6850 | 6880 | 6790 | 124016 |
| 635 | 20250411 | 095900 | 33871661105 | 6850 | 6710 | 6870 | 6710 | 146142 |
| 636 | 20250411 | 095800 | 32877375160 | 6680 | 6690 | 6700 | 6680 | 16055 |
| 637 | 20250411 | 095700 | 32769997930 | 6680 | 6710 | 6710 | 6680 | 9282 |
| 638 | 20250411 | 095600 | 32707915195 | 6680 | 6700 | 6720 | 6670 | 27650 |
| 639 | 20250411 | 095500 | 32522790820 | 6710 | 6720 | 6720 | 6670 | 56063 |
| 640 | 20250411 | 095400 | 32147873040 | 6710 | 6700 | 6720 | 6700 | 9512 |
| 641 | 20250411 | 095300 | 32084046725 | 6720 | 6720 | 6740 | 6700 | 16426 |
| 642 | 20250411 | 095200 | 31973751685 | 6720 | 6750 | 6770 | 6700 | 48418 |
| 643 | 20250411 | 095100 | 31648346625 | 6750 | 6760 | 6770 | 6750 | 3553 |
| 644 | 20250411 | 095000 | 31624343715 | 6750 | 6720 | 6760 | 6720 | 8664 |
| 645 | 20250411 | 094900 | 31566065395 | 6720 | 6750 | 6760 | 6720 | 16860 |
| 646 | 20250411 | 094800 | 31452489725 | 6750 | 6770 | 6770 | 6740 | 16324 |
| 647 | 20250411 | 094700 | 31342173230 | 6760 | 6795 | 6800 | 6760 | 17105 |
| 648 | 20250411 | 094600 | 31226387680 | 6790 | 6760 | 6800 | 6740 | 18690 |
| 649 | 20250411 | 094500 | 31099952400 | 6760 | 6750 | 6780 | 6740 | 12890 |
| 650 | 20250411 | 094400 | 31012822270 | 6760 | 6760 | 6810 | 6740 | 27152 |
| 651 | 20250411 | 094300 | 30829604090 | 6760 | 6790 | 6800 | 6760 | 46546 |
| 652 | 20250411 | 094200 | 30514094310 | 6790 | 6750 | 6840 | 6740 | 57902 |
| 653 | 20250411 | 094100 | 30120236295 | 6740 | 6730 | 6780 | 6730 | 38171 |
| 654 | 20250411 | 094000 | 29862273025 | 6720 | 6800 | 6800 | 6710 | 58373 |
| 655 | 20250411 | 093900 | 29468726360 | 6790 | 6840 | 6850 | 6770 | 35372 |
| 656 | 20250411 | 093800 | 29227828740 | 6840 | 6760 | 6850 | 6760 | 40789 |
| 657 | 20250411 | 093700 | 28950056450 | 6750 | 6820 | 6830 | 6740 | 63901 |
| 658 | 20250411 | 093600 | 28517056575 | 6825 | 6780 | 6870 | 6780 | 55871 |
| 659 | 20250411 | 093500 | 28135145030 | 6790 | 6810 | 6850 | 6770 | 92709 |
| 660 | 20250411 | 093400 | 27503251300 | 6810 | 6830 | 6840 | 6780 | 48560 |
| 661 | 20250411 | 093300 | 27172950565 | 6830 | 6890 | 6890 | 6750 | 189044 |
| 662 | 20250411 | 093200 | 25882974130 | 6890 | 6940 | 6960 | 6810 | 286904 |
| 663 | 20250411 | 093100 | 23903648530 | 6950 | 6790 | 6950 | 6770 | 392753 |
| 664 | 20250411 | 093000 | 21206219870 | 6780 | 6740 | 6780 | 6680 | 72252 |
| 665 | 20250411 | 092900 | 20718796610 | 6740 | 6690 | 6740 | 6680 | 62096 |
| 666 | 20250411 | 092800 | 20302786760 | 6680 | 6630 | 6700 | 6620 | 34905 |
| 667 | 20250411 | 092700 | 20070022620 | 6630 | 6620 | 6660 | 6610 | 25436 |
| 668 | 20250411 | 092600 | 19901324405 | 6640 | 6590 | 6640 | 6580 | 20873 |
| 669 | 20250411 | 092500 | 19763299845 | 6590 | 6600 | 6610 | 6560 | 64495 |
| 670 | 20250411 | 092400 | 19338818165 | 6600 | 6640 | 6650 | 6600 | 47918 |
| 671 | 20250411 | 092300 | 19021506255 | 6640 | 6630 | 6650 | 6620 | 33672 |
| 672 | 20250411 | 092200 | 18798102930 | 6630 | 6700 | 6700 | 6620 | 19556 |
| 673 | 20250411 | 092100 | 18668122330 | 6700 | 6660 | 6700 | 6610 | 112006 |
| 674 | 20250411 | 092000 | 17924883970 | 6650 | 6770 | 6780 | 6650 | 146173 |
| 675 | 20250411 | 091900 | 16945366995 | 6780 | 6700 | 6880 | 6700 | 365683 |
| 676 | 20250411 | 091800 | 14456506380 | 6690 | 6700 | 6720 | 6670 | 92968 |
| 677 | 20250411 | 091700 | 13833531115 | 6710 | 6670 | 6720 | 6650 | 103282 |
| 678 | 20250411 | 091600 | 13142856615 | 6660 | 6670 | 6680 | 6610 | 95550 |
| 679 | 20250411 | 091500 | 12506973175 | 6670 | 6710 | 6740 | 6650 | 209403 |
| 680 | 20250411 | 091400 | 11103396030 | 6720 | 6600 | 6730 | 6590 | 226102 |
| 681 | 20250411 | 091300 | 9596071350 | 6590 | 6600 | 6630 | 6570 | 79920 |
| 682 | 20250411 | 091200 | 9068107905 | 6600 | 6530 | 6600 | 6520 | 54755 |
| 683 | 20250411 | 091100 | 8707783555 | 6530 | 6560 | 6560 | 6500 | 24282 |
| 684 | 20250411 | 091000 | 8549447795 | 6560 | 6570 | 6580 | 6520 | 39208 |
| 685 | 20250411 | 090900 | 8292492165 | 6560 | 6580 | 6600 | 6550 | 52877 |
| 686 | 20250411 | 090800 | 7944698985 | 6570 | 6490 | 6580 | 6470 | 66143 |
| 687 | 20250411 | 090700 | 7513898975 | 6480 | 6530 | 6530 | 6420 | 118451 |
| 688 | 20250411 | 090600 | 6746343515 | 6530 | 6560 | 6570 | 6520 | 34278 |
| 689 | 20250411 | 090500 | 6521770175 | 6560 | 6510 | 6590 | 6500 | 66470 |
| 690 | 20250411 | 090400 | 6086115155 | 6510 | 6520 | 6540 | 6500 | 39030 |
| 691 | 20250411 | 090300 | 5831799305 | 6540 | 6530 | 6550 | 6480 | 75555 |
| 692 | 20250411 | 090200 | 5339465510 | 6520 | 6580 | 6600 | 6470 | 173595 |
| 693 | 20250411 | 090100 | 4205686915 | 6580 | 6610 | 6670 | 6530 | 188747 |
| 694 | 20250411 | 090000 | 2960730470 | 6630 | 6770 | 6790 | 6560 | 442038 |