35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 203200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 23723 |
| 3 | 20250425 | 203100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20250425 | 203000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20250425 | 202900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20250425 | 202800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20250425 | 202700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20250425 | 202600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20250425 | 202500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20250425 | 202400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20250425 | 202300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20250425 | 202200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20250425 | 202100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20250425 | 202000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20250425 | 201900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20250425 | 201800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20250425 | 201700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20250425 | 201600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20250425 | 201500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20250425 | 201400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20250425 | 201300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20250425 | 201200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20250425 | 201100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20250425 | 201000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20250425 | 200900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20250425 | 200800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20250425 | 200700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20250425 | 200600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20250425 | 200500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20250425 | 200400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20250425 | 200300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20250425 | 200200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 23723 |
| 33 | 20250425 | 200100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20250425 | 200000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20250425 | 195900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20250425 | 195800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20250425 | 195700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20250425 | 195600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20250425 | 195500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20250425 | 195400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20250425 | 195300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20250425 | 195200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20250425 | 195100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20250425 | 195000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20250425 | 194900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20250425 | 194800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20250425 | 194700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20250425 | 194600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20250425 | 194500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20250425 | 194400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20250425 | 194300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20250425 | 194200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20250425 | 194100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20250425 | 194000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20250425 | 193900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20250425 | 193800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20250425 | 193700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20250425 | 193600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20250425 | 193500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20250425 | 193400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20250425 | 193300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20250425 | 193200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 23723 |
| 63 | 20250425 | 193100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20250425 | 193000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20250425 | 192900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20250425 | 192800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20250425 | 192700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20250425 | 192600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20250425 | 192500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20250425 | 192400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20250425 | 192300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20250425 | 192200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20250425 | 192100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20250425 | 192000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20250425 | 191900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20250425 | 191800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20250425 | 191700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20250425 | 191600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20250425 | 191500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20250425 | 191400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20250425 | 191300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20250425 | 191200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20250425 | 191100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20250425 | 191000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20250425 | 190900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20250425 | 190800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20250425 | 190700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20250425 | 190600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20250425 | 190500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20250425 | 190400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20250425 | 190300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20250425 | 190200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 23723 |
| 93 | 20250425 | 190100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20250425 | 190000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20250425 | 185900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20250425 | 185800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20250425 | 185700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20250425 | 185600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20250425 | 185500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20250425 | 185400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20250425 | 185300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20250425 | 185200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20250425 | 185100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20250425 | 185000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20250425 | 184900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20250425 | 184800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20250425 | 184700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20250425 | 184600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20250425 | 184500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20250425 | 184400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20250425 | 184300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20250425 | 184200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20250425 | 184100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20250425 | 184000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20250425 | 183900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20250425 | 183800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20250425 | 183700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20250425 | 183600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20250425 | 183500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20250425 | 183400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20250425 | 183300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20250425 | 183200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 23723 |
| 123 | 20250425 | 183100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20250425 | 183000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20250425 | 182900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20250425 | 182800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20250425 | 182700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20250425 | 182600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20250425 | 182500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20250425 | 182400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20250425 | 182300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20250425 | 182200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20250425 | 182100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20250425 | 182000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20250425 | 181900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20250425 | 181800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20250425 | 181700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20250425 | 181600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20250425 | 181500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20250425 | 181400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20250425 | 181300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20250425 | 181200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20250425 | 181100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20250425 | 181000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20250425 | 180900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20250425 | 180800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20250425 | 180700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20250425 | 180600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20250425 | 180500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20250425 | 180400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20250425 | 180300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20250425 | 180200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 23723 |
| 153 | 20250425 | 180100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20250425 | 180000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20250425 | 175900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20250425 | 175800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20250425 | 175700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20250425 | 175600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20250425 | 175500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20250425 | 175400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20250425 | 175300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20250425 | 175200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20250425 | 175100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20250425 | 175000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20250425 | 174900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20250425 | 174800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20250425 | 174700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20250425 | 174600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20250425 | 174500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20250425 | 174400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20250425 | 174300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20250425 | 174200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20250425 | 174100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20250425 | 174000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20250425 | 173900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20250425 | 173800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20250425 | 173700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20250425 | 173600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20250425 | 173500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20250425 | 173400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20250425 | 173300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20250425 | 173200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 23723 |
| 183 | 20250425 | 173100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20250425 | 173000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20250425 | 172900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20250425 | 172800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20250425 | 172700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20250425 | 172600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20250425 | 172500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20250425 | 172400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20250425 | 172300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20250425 | 172200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20250425 | 172100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20250425 | 172000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20250425 | 171900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20250425 | 171800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20250425 | 171700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20250425 | 171600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20250425 | 171500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20250425 | 171400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20250425 | 171300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20250425 | 171200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20250425 | 171100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20250425 | 171000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20250425 | 170900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20250425 | 170800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20250425 | 170700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20250425 | 170600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20250425 | 170500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20250425 | 170400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20250425 | 170300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20250425 | 170200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 23723 |
| 213 | 20250425 | 170100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20250425 | 170000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20250425 | 165900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20250425 | 165800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20250425 | 165700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20250425 | 165600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20250425 | 165500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20250425 | 165400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20250425 | 165300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 222 | 20250425 | 165200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 223 | 20250425 | 165100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 224 | 20250425 | 165000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 225 | 20250425 | 164900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 226 | 20250425 | 164800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 227 | 20250425 | 164700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 228 | 20250425 | 164600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 229 | 20250425 | 164500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 230 | 20250425 | 164400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20250425 | 164300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 232 | 20250425 | 164200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 233 | 20250425 | 164100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 234 | 20250425 | 164000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 235 | 20250425 | 163900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 236 | 20250425 | 163800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 237 | 20250425 | 163700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 238 | 20250425 | 163600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 239 | 20250425 | 163500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20250425 | 163400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 241 | 20250425 | 163300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 242 | 20250425 | 163200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 23723 |
| 243 | 20250425 | 163100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 244 | 20250425 | 163000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 245 | 20250425 | 162900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 246 | 20250425 | 162800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 247 | 20250425 | 162700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 248 | 20250425 | 162600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 249 | 20250425 | 162500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 250 | 20250425 | 162400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 251 | 20250425 | 162300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 252 | 20250425 | 162200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 253 | 20250425 | 162100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 254 | 20250425 | 162000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 255 | 20250425 | 161900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 256 | 20250425 | 161800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 257 | 20250425 | 161700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 258 | 20250425 | 161600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 259 | 20250425 | 161500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 260 | 20250425 | 161400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 261 | 20250425 | 161300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 262 | 20250425 | 161200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 263 | 20250425 | 161100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 264 | 20250425 | 161000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 265 | 20250425 | 160900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 266 | 20250425 | 160800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 267 | 20250425 | 160700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 268 | 20250425 | 160600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 269 | 20250425 | 160500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 270 | 20250425 | 160400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 271 | 20250425 | 160300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 272 | 20250425 | 160200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 23723 |
| 273 | 20250425 | 160100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 274 | 20250425 | 160000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 275 | 20250425 | 155900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 276 | 20250425 | 155800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 277 | 20250425 | 155700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 278 | 20250425 | 155600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 279 | 20250425 | 155500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 280 | 20250425 | 155400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 281 | 20250425 | 155300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 282 | 20250425 | 155200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 283 | 20250425 | 155100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 284 | 20250425 | 155000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 285 | 20250425 | 154900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 286 | 20250425 | 154800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 287 | 20250425 | 154700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 288 | 20250425 | 154600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 289 | 20250425 | 154500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 290 | 20250425 | 154400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 291 | 20250425 | 154300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 292 | 20250425 | 154200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 293 | 20250425 | 154100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 294 | 20250425 | 154000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 295 | 20250425 | 153900 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 296 | 20250425 | 153800 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 297 | 20250425 | 153700 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 298 | 20250425 | 153600 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 299 | 20250425 | 153500 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 300 | 20250425 | 153400 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 301 | 20250425 | 153300 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 302 | 20250425 | 153200 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 23723 |
| 303 | 20250425 | 153100 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 0 |
| 304 | 20250425 | 153000 | 12340352475 | 7390 | 7390 | 7390 | 7390 | 23723 |
| 305 | 20250425 | 152900 | 12165039505 | 7330 | 7330 | 7330 | 7330 | 0 |
| 306 | 20250425 | 152800 | 12165039505 | 7330 | 7330 | 7330 | 7330 | 0 |
| 307 | 20250425 | 152700 | 12165039505 | 7330 | 7330 | 7330 | 7330 | 0 |
| 308 | 20250425 | 152600 | 12165039505 | 7330 | 7330 | 7330 | 7330 | 0 |
| 309 | 20250425 | 152500 | 12165039505 | 7330 | 7330 | 7330 | 7330 | 0 |
| 310 | 20250425 | 152400 | 12165039505 | 7330 | 7330 | 7330 | 7330 | 0 |
| 311 | 20250425 | 152300 | 12165039505 | 7330 | 7330 | 7330 | 7330 | 0 |
| 312 | 20250425 | 152200 | 12165039505 | 7330 | 7330 | 7330 | 7330 | 0 |
| 313 | 20250425 | 152100 | 12165039505 | 7330 | 7330 | 7330 | 7330 | 0 |
| 314 | 20250425 | 152000 | 12165039505 | 7330 | 7330 | 7330 | 7330 | 0 |
| 315 | 20250425 | 151900 | 12165039505 | 7330 | 7330 | 7360 | 7330 | 12337 |
| 316 | 20250425 | 151800 | 12074482805 | 7330 | 7330 | 7335 | 7300 | 1914 |
| 317 | 20250425 | 151700 | 12060472505 | 7330 | 7280 | 7330 | 7270 | 29864 |
| 318 | 20250425 | 151600 | 11842837475 | 7280 | 7270 | 7280 | 7260 | 846 |
| 319 | 20250425 | 151500 | 11836691655 | 7260 | 7280 | 7280 | 7260 | 5515 |
| 320 | 20250425 | 151400 | 11796617925 | 7270 | 7290 | 7300 | 7260 | 6980 |
| 321 | 20250425 | 151300 | 11745791835 | 7290 | 7310 | 7310 | 7290 | 4714 |
| 322 | 20250425 | 151200 | 11711404455 | 7300 | 7310 | 7320 | 7300 | 3027 |
| 323 | 20250425 | 151100 | 11689287935 | 7310 | 7300 | 7310 | 7290 | 6723 |
| 324 | 20250425 | 151000 | 11640195015 | 7300 | 7320 | 7320 | 7300 | 1950 |
| 325 | 20250425 | 150900 | 11625939555 | 7320 | 7320 | 7320 | 7310 | 6402 |
| 326 | 20250425 | 150800 | 11579117575 | 7320 | 7320 | 7330 | 7320 | 2974 |
| 327 | 20250425 | 150700 | 11557347370 | 7320 | 7320 | 7330 | 7320 | 3352 |
| 328 | 20250425 | 150600 | 11532807130 | 7330 | 7330 | 7330 | 7320 | 792 |
| 329 | 20250425 | 150500 | 11527007070 | 7320 | 7320 | 7330 | 7310 | 1747 |
| 330 | 20250425 | 150400 | 11514218890 | 7320 | 7320 | 7330 | 7310 | 3044 |
| 331 | 20250425 | 150300 | 11491942550 | 7330 | 7330 | 7330 | 7310 | 3323 |
| 332 | 20250425 | 150200 | 11467599840 | 7330 | 7320 | 7330 | 7320 | 956 |
| 333 | 20250425 | 150100 | 11460598700 | 7330 | 7320 | 7330 | 7310 | 4960 |
| 334 | 20250425 | 150000 | 11424267680 | 7320 | 7310 | 7330 | 7310 | 738 |
| 335 | 20250425 | 145900 | 11418868410 | 7320 | 7340 | 7345 | 7310 | 5132 |
| 336 | 20250425 | 145800 | 11381283415 | 7345 | 7360 | 7360 | 7340 | 3213 |
| 337 | 20250425 | 145700 | 11357680480 | 7360 | 7350 | 7360 | 7350 | 550 |
| 338 | 20250425 | 145600 | 11353635390 | 7360 | 7360 | 7360 | 7350 | 6682 |
| 339 | 20250425 | 145500 | 11304459710 | 7350 | 7360 | 7360 | 7350 | 3756 |
| 340 | 20250425 | 145400 | 11276839160 | 7350 | 7350 | 7360 | 7340 | 1744 |
| 341 | 20250425 | 145300 | 11264020340 | 7340 | 7370 | 7370 | 7340 | 3665 |
| 342 | 20250425 | 145200 | 11237093120 | 7370 | 7340 | 7370 | 7340 | 3306 |
| 343 | 20250425 | 145100 | 11212783110 | 7340 | 7340 | 7350 | 7330 | 4069 |
| 344 | 20250425 | 145000 | 11182916490 | 7340 | 7330 | 7340 | 7330 | 1925 |
| 345 | 20250425 | 144900 | 11168799480 | 7330 | 7340 | 7340 | 7320 | 2088 |
| 346 | 20250425 | 144800 | 11153505390 | 7340 | 7330 | 7350 | 7330 | 655 |
| 347 | 20250425 | 144700 | 11148700280 | 7330 | 7350 | 7350 | 7330 | 597 |
| 348 | 20250425 | 144600 | 11144315990 | 7350 | 7335 | 7350 | 7310 | 6655 |
| 349 | 20250425 | 144500 | 11095575250 | 7340 | 7360 | 7360 | 7330 | 3142 |
| 350 | 20250425 | 144400 | 11072500550 | 7350 | 7360 | 7370 | 7350 | 4757 |
| 351 | 20250425 | 144300 | 11037491275 | 7340 | 7320 | 7360 | 7320 | 3552 |
| 352 | 20250425 | 144200 | 11011419545 | 7320 | 7330 | 7340 | 7320 | 3904 |
| 353 | 20250425 | 144100 | 10982813975 | 7320 | 7360 | 7360 | 7300 | 15294 |
| 354 | 20250425 | 144000 | 10870786975 | 7360 | 7380 | 7380 | 7350 | 11397 |
| 355 | 20250425 | 143900 | 10786879775 | 7380 | 7430 | 7430 | 7380 | 5416 |
| 356 | 20250425 | 143800 | 10746811625 | 7430 | 7420 | 7440 | 7380 | 4727 |
| 357 | 20250425 | 143700 | 10711732975 | 7420 | 7380 | 7420 | 7370 | 4864 |
| 358 | 20250425 | 143600 | 10675750055 | 7380 | 7410 | 7410 | 7380 | 3930 |
| 359 | 20250425 | 143500 | 10646720555 | 7410 | 7430 | 7440 | 7370 | 15321 |
| 360 | 20250425 | 143400 | 10533404725 | 7430 | 7430 | 7450 | 7430 | 2043 |
| 361 | 20250425 | 143300 | 10518211095 | 7430 | 7450 | 7450 | 7430 | 1967 |
| 362 | 20250425 | 143200 | 10503578345 | 7440 | 7410 | 7460 | 7410 | 2674 |
| 363 | 20250425 | 143100 | 10483694720 | 7430 | 7420 | 7430 | 7390 | 5936 |
| 364 | 20250425 | 143000 | 10439689905 | 7390 | 7420 | 7440 | 7390 | 8258 |
| 365 | 20250425 | 142900 | 10378502365 | 7400 | 7430 | 7430 | 7400 | 5505 |
| 366 | 20250425 | 142800 | 10337707185 | 7420 | 7450 | 7460 | 7410 | 7559 |
| 367 | 20250425 | 142700 | 10281517815 | 7460 | 7480 | 7480 | 7450 | 4038 |
| 368 | 20250425 | 142600 | 10251394725 | 7490 | 7490 | 7500 | 7460 | 10693 |
| 369 | 20250425 | 142500 | 10171351125 | 7500 | 7480 | 7500 | 7480 | 12753 |
| 370 | 20250425 | 142400 | 10075882805 | 7480 | 7490 | 7500 | 7480 | 15992 |
| 371 | 20250425 | 142300 | 9956189705 | 7490 | 7480 | 7490 | 7460 | 5743 |
| 372 | 20250425 | 142200 | 9913232975 | 7480 | 7460 | 7490 | 7450 | 6290 |
| 373 | 20250425 | 142100 | 9866252205 | 7470 | 7460 | 7490 | 7460 | 11985 |
| 374 | 20250425 | 142000 | 9776667875 | 7460 | 7420 | 7470 | 7410 | 11429 |
| 375 | 20250425 | 141900 | 9691685535 | 7410 | 7450 | 7460 | 7390 | 19811 |
| 376 | 20250425 | 141800 | 9544600995 | 7460 | 7460 | 7480 | 7450 | 6472 |
| 377 | 20250425 | 141700 | 9496311275 | 7470 | 7450 | 7470 | 7450 | 6027 |
| 378 | 20250425 | 141600 | 9451351970 | 7460 | 7490 | 7490 | 7440 | 11099 |
| 379 | 20250425 | 141500 | 9368580490 | 7490 | 7490 | 7500 | 7460 | 22364 |
| 380 | 20250425 | 141400 | 9201337255 | 7490 | 7490 | 7500 | 7460 | 49232 |
| 381 | 20250425 | 141300 | 8832700845 | 7500 | 7430 | 7500 | 7420 | 72512 |
| 382 | 20250425 | 141200 | 8291331180 | 7440 | 7410 | 7440 | 7380 | 20134 |
| 383 | 20250425 | 141100 | 8142070790 | 7400 | 7400 | 7410 | 7380 | 10922 |
| 384 | 20250425 | 141000 | 8061309540 | 7380 | 7400 | 7420 | 7380 | 12349 |
| 385 | 20250425 | 140900 | 7969886180 | 7410 | 7390 | 7410 | 7390 | 7401 |
| 386 | 20250425 | 140800 | 7915123990 | 7390 | 7390 | 7400 | 7380 | 3325 |
| 387 | 20250425 | 140700 | 7890547695 | 7400 | 7390 | 7400 | 7380 | 3137 |
| 388 | 20250425 | 140600 | 7867350745 | 7390 | 7400 | 7410 | 7370 | 11136 |
| 389 | 20250425 | 140500 | 7785025685 | 7400 | 7360 | 7410 | 7350 | 19666 |
| 390 | 20250425 | 140400 | 7639813865 | 7350 | 7350 | 7360 | 7340 | 2722 |
| 391 | 20250425 | 140300 | 7619803515 | 7350 | 7350 | 7370 | 7350 | 6342 |
| 392 | 20250425 | 140200 | 7573150345 | 7360 | 7330 | 7370 | 7320 | 24967 |
| 393 | 20250425 | 140100 | 7389690265 | 7330 | 7320 | 7330 | 7310 | 967 |
| 394 | 20250425 | 140000 | 7382611945 | 7310 | 7320 | 7320 | 7310 | 3120 |
| 395 | 20250425 | 135900 | 7359783825 | 7320 | 7320 | 7320 | 7320 | 690 |
| 396 | 20250425 | 135800 | 7354733025 | 7320 | 7310 | 7320 | 7300 | 1008 |
| 397 | 20250425 | 135700 | 7347359445 | 7320 | 7310 | 7320 | 7300 | 1737 |
| 398 | 20250425 | 135600 | 7334671635 | 7310 | 7310 | 7330 | 7310 | 2609 |
| 399 | 20250425 | 135500 | 7315583465 | 7320 | 7300 | 7320 | 7300 | 410 |
| 400 | 20250425 | 135400 | 7312587785 | 7320 | 7320 | 7320 | 7300 | 993 |
| 401 | 20250425 | 135300 | 7305321525 | 7320 | 7320 | 7320 | 7300 | 3859 |
| 402 | 20250425 | 135200 | 7277093685 | 7320 | 7330 | 7330 | 7290 | 4073 |
| 403 | 20250425 | 135100 | 7247325185 | 7330 | 7330 | 7340 | 7320 | 2649 |
| 404 | 20250425 | 135000 | 7227899915 | 7330 | 7330 | 7330 | 7310 | 2036 |
| 405 | 20250425 | 134900 | 7212989925 | 7330 | 7330 | 7340 | 7320 | 3961 |
| 406 | 20250425 | 134800 | 7183955775 | 7330 | 7305 | 7330 | 7305 | 11488 |
| 407 | 20250425 | 134700 | 7099819345 | 7305 | 7300 | 7305 | 7300 | 159 |
| 408 | 20250425 | 134600 | 7098658040 | 7300 | 7290 | 7300 | 7290 | 833 |
| 409 | 20250425 | 134500 | 7092580240 | 7290 | 7280 | 7290 | 7280 | 228 |
| 410 | 20250425 | 134400 | 7090919400 | 7280 | 7280 | 7290 | 7280 | 1365 |
| 411 | 20250425 | 134300 | 7080982190 | 7280 | 7280 | 7280 | 7280 | 2811 |
| 412 | 20250425 | 134200 | 7060518110 | 7280 | 7280 | 7290 | 7280 | 339 |
| 413 | 20250425 | 134100 | 7058047440 | 7280 | 7280 | 7280 | 7280 | 658 |
| 414 | 20250425 | 134000 | 7053257200 | 7280 | 7280 | 7285 | 7280 | 1076 |
| 415 | 20250425 | 133900 | 7045422530 | 7280 | 7280 | 7290 | 7280 | 653 |
| 416 | 20250425 | 133800 | 7040666855 | 7290 | 7280 | 7300 | 7280 | 5407 |
| 417 | 20250425 | 133700 | 7001207725 | 7270 | 7285 | 7290 | 7270 | 886 |
| 418 | 20250425 | 133600 | 6994761420 | 7285 | 7290 | 7290 | 7280 | 213 |
| 419 | 20250425 | 133500 | 6993209130 | 7290 | 7270 | 7290 | 7270 | 760 |
| 420 | 20250425 | 133400 | 6987683410 | 7280 | 7290 | 7290 | 7280 | 1184 |
| 421 | 20250425 | 133300 | 6979057590 | 7290 | 7300 | 7300 | 7290 | 830 |
| 422 | 20250425 | 133200 | 6973000650 | 7300 | 7310 | 7310 | 7300 | 77 |
| 423 | 20250425 | 133100 | 6972437880 | 7310 | 7310 | 7320 | 7310 | 287 |
| 424 | 20250425 | 133000 | 6970339750 | 7310 | 7300 | 7310 | 7300 | 3931 |
| 425 | 20250425 | 132900 | 6941609250 | 7300 | 7300 | 7300 | 7295 | 80 |
| 426 | 20250425 | 132800 | 6941025265 | 7300 | 7290 | 7300 | 7290 | 3219 |
| 427 | 20250425 | 132700 | 6917531825 | 7285 | 7280 | 7285 | 7270 | 1746 |
| 428 | 20250425 | 132600 | 6904821595 | 7270 | 7270 | 7270 | 7260 | 2290 |
| 429 | 20250425 | 132500 | 6888183025 | 7260 | 7270 | 7270 | 7260 | 778 |
| 430 | 20250425 | 132400 | 6882532185 | 7260 | 7280 | 7280 | 7260 | 1857 |
| 431 | 20250425 | 132300 | 6869029505 | 7290 | 7300 | 7300 | 7285 | 2082 |
| 432 | 20250425 | 132200 | 6853847300 | 7280 | 7270 | 7290 | 7270 | 2373 |
| 433 | 20250425 | 132100 | 6836576250 | 7270 | 7260 | 7270 | 7260 | 1304 |
| 434 | 20250425 | 132000 | 6827107330 | 7270 | 7270 | 7270 | 7270 | 280 |
| 435 | 20250425 | 131900 | 6825071730 | 7270 | 7270 | 7270 | 7260 | 969 |
| 436 | 20250425 | 131800 | 6818033590 | 7270 | 7270 | 7280 | 7260 | 485 |
| 437 | 20250425 | 131700 | 6814507190 | 7270 | 7270 | 7270 | 7270 | 2387 |
| 438 | 20250425 | 131600 | 6797153700 | 7270 | 7270 | 7290 | 7260 | 1313 |
| 439 | 20250425 | 131500 | 6787609470 | 7270 | 7290 | 7290 | 7270 | 3885 |
| 440 | 20250425 | 131400 | 6759309760 | 7290 | 7300 | 7300 | 7290 | 2313 |
| 441 | 20250425 | 131300 | 6742434420 | 7300 | 7300 | 7300 | 7300 | 1484 |
| 442 | 20250425 | 131200 | 6731601220 | 7300 | 7290 | 7300 | 7290 | 1634 |
| 443 | 20250425 | 131100 | 6719673590 | 7290 | 7290 | 7300 | 7280 | 1655 |
| 444 | 20250425 | 131000 | 6707605250 | 7290 | 7290 | 7290 | 7280 | 699 |
| 445 | 20250425 | 130900 | 6702513770 | 7280 | 7280 | 7290 | 7270 | 792 |
| 446 | 20250425 | 130800 | 6696748510 | 7280 | 7270 | 7280 | 7270 | 700 |
| 447 | 20250425 | 130700 | 6691654745 | 7260 | 7240 | 7260 | 7240 | 2549 |
| 448 | 20250425 | 130600 | 6673172965 | 7240 | 7250 | 7250 | 7240 | 238 |
| 449 | 20250425 | 130500 | 6671447485 | 7250 | 7240 | 7250 | 7240 | 2262 |
| 450 | 20250425 | 130400 | 6655069285 | 7240 | 7250 | 7250 | 7240 | 1314 |
| 451 | 20250425 | 130300 | 6645552795 | 7250 | 7260 | 7260 | 7250 | 1041 |
| 452 | 20250425 | 130200 | 6638001545 | 7250 | 7250 | 7250 | 7250 | 1762 |
| 453 | 20250425 | 130100 | 6625227045 | 7250 | 7270 | 7270 | 7250 | 2187 |
| 454 | 20250425 | 130000 | 6609349645 | 7270 | 7300 | 7310 | 7270 | 8071 |
| 455 | 20250425 | 125900 | 6550571785 | 7290 | 7315 | 7315 | 7290 | 2055 |
| 456 | 20250425 | 125800 | 6535572430 | 7320 | 7300 | 7320 | 7300 | 2563 |
| 457 | 20250425 | 125700 | 6516838725 | 7300 | 7310 | 7320 | 7290 | 4454 |
| 458 | 20250425 | 125600 | 6484283805 | 7320 | 7290 | 7330 | 7290 | 19901 |
| 459 | 20250425 | 125500 | 6338830105 | 7280 | 7260 | 7290 | 7260 | 884 |
| 460 | 20250425 | 125400 | 6332395565 | 7280 | 7290 | 7290 | 7270 | 2660 |
| 461 | 20250425 | 125300 | 6313022710 | 7290 | 7290 | 7300 | 7250 | 4603 |
| 462 | 20250425 | 125200 | 6279464110 | 7300 | 7260 | 7300 | 7260 | 5702 |
| 463 | 20250425 | 125100 | 6237955360 | 7250 | 7250 | 7250 | 7250 | 77 |
| 464 | 20250425 | 125000 | 6237397110 | 7250 | 7240 | 7260 | 7240 | 684 |
| 465 | 20250425 | 124900 | 6232438590 | 7250 | 7250 | 7250 | 7240 | 161 |
| 466 | 20250425 | 124800 | 6231271350 | 7250 | 7230 | 7250 | 7230 | 706 |
| 467 | 20250425 | 124700 | 6226159410 | 7230 | 7240 | 7240 | 7230 | 816 |
| 468 | 20250425 | 124600 | 6220255850 | 7240 | 7250 | 7250 | 7240 | 2048 |
| 469 | 20250425 | 124500 | 6205427460 | 7250 | 7250 | 7250 | 7245 | 760 |
| 470 | 20250425 | 124400 | 6199918710 | 7250 | 7250 | 7250 | 7230 | 1166 |
| 471 | 20250425 | 124300 | 6191472810 | 7250 | 7250 | 7250 | 7250 | 314 |
| 472 | 20250425 | 124200 | 6189196310 | 7240 | 7240 | 7250 | 7230 | 3904 |
| 473 | 20250425 | 124100 | 6160903810 | 7250 | 7240 | 7250 | 7240 | 5360 |
| 474 | 20250425 | 124000 | 6122061370 | 7240 | 7240 | 7240 | 7235 | 1006 |
| 475 | 20250425 | 123900 | 6114778470 | 7240 | 7230 | 7240 | 7230 | 1405 |
| 476 | 20250425 | 123800 | 6104606880 | 7230 | 7215 | 7230 | 7215 | 2537 |
| 477 | 20250425 | 123700 | 6086275330 | 7210 | 7210 | 7210 | 7200 | 345 |
| 478 | 20250425 | 123600 | 6083788980 | 7200 | 7210 | 7210 | 7190 | 947 |
| 479 | 20250425 | 123500 | 6076971020 | 7210 | 7220 | 7220 | 7200 | 1075 |
| 480 | 20250425 | 123400 | 6069218390 | 7220 | 7215 | 7220 | 7215 | 201 |
| 481 | 20250425 | 123300 | 6067767220 | 7210 | 7220 | 7220 | 7210 | 1196 |
| 482 | 20250425 | 123200 | 6059133520 | 7220 | 7210 | 7220 | 7210 | 872 |
| 483 | 20250425 | 123100 | 6052839330 | 7210 | 7220 | 7220 | 7210 | 1456 |
| 484 | 20250425 | 123000 | 6042328290 | 7200 | 7210 | 7210 | 7200 | 299 |
| 485 | 20250425 | 122900 | 6040173450 | 7210 | 7210 | 7210 | 7210 | 0 |
| 486 | 20250425 | 122800 | 6040173450 | 7210 | 7200 | 7220 | 7200 | 1583 |
| 487 | 20250425 | 122700 | 6028758650 | 7200 | 7200 | 7200 | 7190 | 750 |
| 488 | 20250425 | 122600 | 6023358750 | 7190 | 7180 | 7190 | 7180 | 146 |
| 489 | 20250425 | 122500 | 6022309210 | 7185 | 7180 | 7190 | 7180 | 59 |
| 490 | 20250425 | 122400 | 6021885045 | 7180 | 7180 | 7180 | 7170 | 494 |
| 491 | 20250425 | 122300 | 6018340280 | 7180 | 7150 | 7180 | 7150 | 93 |
| 492 | 20250425 | 122200 | 6017673130 | 7180 | 7180 | 7180 | 7180 | 146 |
| 493 | 20250425 | 122100 | 6016624850 | 7160 | 7160 | 7160 | 7150 | 21434 |
| 494 | 20250425 | 122000 | 5863369120 | 7170 | 7170 | 7180 | 7170 | 245 |
| 495 | 20250425 | 121900 | 5861612150 | 7180 | 7190 | 7190 | 7180 | 1844 |
| 496 | 20250425 | 121800 | 5848366400 | 7190 | 7190 | 7200 | 7190 | 939 |
| 497 | 20250425 | 121700 | 5841614480 | 7190 | 7200 | 7200 | 7190 | 632 |
| 498 | 20250425 | 121600 | 5837070100 | 7200 | 7200 | 7200 | 7190 | 1413 |
| 499 | 20250425 | 121500 | 5826896910 | 7200 | 7200 | 7200 | 7200 | 1147 |
| 500 | 20250425 | 121400 | 5818638510 | 7200 | 7200 | 7200 | 7190 | 118 |
| 501 | 20250425 | 121300 | 5817789280 | 7200 | 7190 | 7200 | 7180 | 1070 |
| 502 | 20250425 | 121200 | 5810096030 | 7180 | 7180 | 7180 | 7180 | 957 |
| 503 | 20250425 | 121100 | 5803224770 | 7180 | 7190 | 7190 | 7180 | 241 |
| 504 | 20250425 | 121000 | 5801492500 | 7180 | 7180 | 7190 | 7180 | 570 |
| 505 | 20250425 | 120900 | 5797398830 | 7180 | 7160 | 7180 | 7150 | 2225 |
| 506 | 20250425 | 120800 | 5781426300 | 7160 | 7160 | 7160 | 7160 | 282 |
| 507 | 20250425 | 120700 | 5779407180 | 7170 | 7170 | 7170 | 7160 | 410 |
| 508 | 20250425 | 120600 | 5776467670 | 7170 | 7130 | 7170 | 7130 | 80 |
| 509 | 20250425 | 120500 | 5775897230 | 7130 | 7140 | 7140 | 7130 | 85 |
| 510 | 20250425 | 120400 | 5775291130 | 7130 | 7140 | 7140 | 7130 | 10361 |
| 511 | 20250425 | 120300 | 5701396060 | 7140 | 7160 | 7160 | 7140 | 2418 |
| 512 | 20250425 | 120200 | 5684119830 | 7150 | 7140 | 7150 | 7140 | 131 |
| 513 | 20250425 | 120100 | 5683184290 | 7140 | 7160 | 7160 | 7140 | 231 |
| 514 | 20250425 | 120000 | 5681534930 | 7160 | 7160 | 7160 | 7140 | 1168 |
| 515 | 20250425 | 115900 | 5673193250 | 7160 | 7170 | 7170 | 7120 | 2202 |
| 516 | 20250425 | 115800 | 5657463360 | 7180 | 7180 | 7180 | 7150 | 300 |
| 517 | 20250425 | 115700 | 5655312060 | 7190 | 7180 | 7190 | 7180 | 201 |
| 518 | 20250425 | 115600 | 5653867350 | 7140 | 7170 | 7200 | 7130 | 1722 |
| 519 | 20250425 | 115500 | 5641498750 | 7130 | 7130 | 7130 | 7130 | 1639 |
| 520 | 20250425 | 115400 | 5629812680 | 7130 | 7120 | 7130 | 7120 | 861 |
| 521 | 20250425 | 115300 | 5623681050 | 7120 | 7130 | 7130 | 7120 | 700 |
| 522 | 20250425 | 115200 | 5618693040 | 7120 | 7130 | 7130 | 7120 | 326 |
| 523 | 20250425 | 115100 | 5616370880 | 7130 | 7120 | 7130 | 7100 | 1407 |
| 524 | 20250425 | 115000 | 5606362460 | 7130 | 7120 | 7130 | 7120 | 663 |
| 525 | 20250425 | 114900 | 5601640240 | 7120 | 7130 | 7130 | 7120 | 121 |
| 526 | 20250425 | 114800 | 5600778510 | 7130 | 7120 | 7130 | 7120 | 90 |
| 527 | 20250425 | 114700 | 5600137310 | 7130 | 7130 | 7130 | 7120 | 1175 |
| 528 | 20250425 | 114600 | 5591759610 | 7130 | 7170 | 7170 | 7130 | 671 |
| 529 | 20250425 | 114500 | 5586975300 | 7170 | 7130 | 7170 | 7130 | 2582 |
| 530 | 20250425 | 114400 | 5568507355 | 7135 | 7135 | 7135 | 7130 | 582 |
| 531 | 20250425 | 114300 | 5564357560 | 7140 | 7140 | 7140 | 7140 | 0 |
| 532 | 20250425 | 114200 | 5564357560 | 7140 | 7140 | 7140 | 7140 | 1 |
| 533 | 20250425 | 114100 | 5564350420 | 7130 | 7130 | 7130 | 7100 | 3749 |
| 534 | 20250425 | 114000 | 5537664740 | 7130 | 7140 | 7140 | 7130 | 443 |
| 535 | 20250425 | 113900 | 5534504820 | 7140 | 7120 | 7140 | 7120 | 5 |
| 536 | 20250425 | 113800 | 5534469160 | 7110 | 7110 | 7110 | 7110 | 869 |
| 537 | 20250425 | 113700 | 5528290570 | 7110 | 7100 | 7140 | 7100 | 784 |
| 538 | 20250425 | 113600 | 5522704290 | 7100 | 7100 | 7100 | 7100 | 641 |
| 539 | 20250425 | 113500 | 5518153190 | 7090 | 7150 | 7160 | 7090 | 6892 |
| 540 | 20250425 | 113400 | 5469138430 | 7160 | 7150 | 7160 | 7150 | 885 |
| 541 | 20250425 | 113300 | 5462809990 | 7150 | 7130 | 7150 | 7110 | 4839 |
| 542 | 20250425 | 113200 | 5428319800 | 7120 | 7120 | 7120 | 7120 | 2818 |
| 543 | 20250425 | 113100 | 5408255640 | 7120 | 7120 | 7120 | 7120 | 188 |
| 544 | 20250425 | 113000 | 5406917080 | 7110 | 7110 | 7110 | 7100 | 336 |
| 545 | 20250425 | 112900 | 5404531020 | 7130 | 7130 | 7130 | 7130 | 1168 |
| 546 | 20250425 | 112800 | 5396203180 | 7130 | 7120 | 7140 | 7090 | 3224 |
| 547 | 20250425 | 112700 | 5373285360 | 7100 | 7120 | 7120 | 7100 | 3782 |
| 548 | 20250425 | 112600 | 5346431120 | 7100 | 7110 | 7110 | 7100 | 591 |
| 549 | 20250425 | 112500 | 5342230110 | 7110 | 7110 | 7120 | 7110 | 470 |
| 550 | 20250425 | 112400 | 5338888310 | 7100 | 7120 | 7120 | 7100 | 1801 |
| 551 | 20250425 | 112300 | 5326096840 | 7120 | 7090 | 7120 | 7090 | 183 |
| 552 | 20250425 | 112200 | 5324796440 | 7090 | 7090 | 7090 | 7090 | 3073 |
| 553 | 20250425 | 112100 | 5303008870 | 7090 | 7100 | 7100 | 7090 | 5653 |
| 554 | 20250425 | 112000 | 5262921060 | 7100 | 7100 | 7100 | 7090 | 1904 |
| 555 | 20250425 | 111900 | 5249403450 | 7100 | 7090 | 7100 | 7090 | 689 |
| 556 | 20250425 | 111800 | 5244518020 | 7090 | 7090 | 7100 | 7090 | 1902 |
| 557 | 20250425 | 111700 | 5231020470 | 7090 | 7090 | 7100 | 7080 | 1980 |
| 558 | 20250425 | 111600 | 5216972180 | 7090 | 7100 | 7100 | 7080 | 1609 |
| 559 | 20250425 | 111500 | 5205564860 | 7080 | 7110 | 7110 | 7080 | 8843 |
| 560 | 20250425 | 111400 | 5142827060 | 7110 | 7130 | 7130 | 7100 | 4875 |
| 561 | 20250425 | 111300 | 5108163110 | 7110 | 7130 | 7130 | 7110 | 1957 |
| 562 | 20250425 | 111200 | 5094230950 | 7130 | 7130 | 7140 | 7120 | 812 |
| 563 | 20250425 | 111100 | 5088442640 | 7130 | 7130 | 7130 | 7110 | 1099 |
| 564 | 20250425 | 111000 | 5080606790 | 7110 | 7100 | 7130 | 7100 | 2140 |
| 565 | 20250425 | 110900 | 5065402240 | 7100 | 7120 | 7120 | 7100 | 12170 |
| 566 | 20250425 | 110800 | 4978936130 | 7110 | 7120 | 7120 | 7110 | 1606 |
| 567 | 20250425 | 110700 | 4967510950 | 7120 | 7120 | 7120 | 7110 | 2628 |
| 568 | 20250425 | 110600 | 4948821220 | 7120 | 7130 | 7130 | 7110 | 3985 |
| 569 | 20250425 | 110500 | 4920451420 | 7130 | 7130 | 7130 | 7120 | 1005 |
| 570 | 20250425 | 110400 | 4913292090 | 7130 | 7140 | 7140 | 7130 | 3777 |
| 571 | 20250425 | 110300 | 4886362060 | 7140 | 7150 | 7150 | 7140 | 823 |
| 572 | 20250425 | 110200 | 4880480290 | 7150 | 7150 | 7150 | 7150 | 16 |
| 573 | 20250425 | 110100 | 4880365890 | 7130 | 7130 | 7150 | 7130 | 534 |
| 574 | 20250425 | 110000 | 4876557230 | 7150 | 7130 | 7150 | 7120 | 1646 |
| 575 | 20250425 | 105900 | 4864836300 | 7130 | 7150 | 7150 | 7130 | 767 |
| 576 | 20250425 | 105800 | 4859364410 | 7130 | 7130 | 7150 | 7130 | 480 |
| 577 | 20250425 | 105700 | 4855940010 | 7130 | 7120 | 7150 | 7120 | 830 |
| 578 | 20250425 | 105600 | 4850011000 | 7120 | 7130 | 7130 | 7120 | 3662 |
| 579 | 20250425 | 105500 | 4823919280 | 7130 | 7140 | 7150 | 7130 | 1887 |
| 580 | 20250425 | 105400 | 4810458990 | 7140 | 7140 | 7140 | 7130 | 473 |
| 581 | 20250425 | 105300 | 4807084650 | 7140 | 7150 | 7150 | 7140 | 3632 |
| 582 | 20250425 | 105200 | 4781152150 | 7150 | 7150 | 7170 | 7150 | 941 |
| 583 | 20250425 | 105100 | 4774423890 | 7150 | 7160 | 7160 | 7150 | 966 |
| 584 | 20250425 | 105000 | 4767515690 | 7160 | 7150 | 7160 | 7150 | 1053 |
| 585 | 20250425 | 104900 | 4759986680 | 7150 | 7150 | 7160 | 7150 | 538 |
| 586 | 20250425 | 104800 | 4756139880 | 7160 | 7150 | 7160 | 7150 | 361 |
| 587 | 20250425 | 104700 | 4753558630 | 7150 | 7160 | 7160 | 7150 | 5540 |
| 588 | 20250425 | 104600 | 4713932660 | 7160 | 7160 | 7160 | 7160 | 472 |
| 589 | 20250425 | 104500 | 4710553140 | 7160 | 7160 | 7160 | 7150 | 1239 |
| 590 | 20250425 | 104400 | 4701687080 | 7160 | 7160 | 7160 | 7160 | 3869 |
| 591 | 20250425 | 104300 | 4673985040 | 7150 | 7160 | 7160 | 7150 | 1016 |
| 592 | 20250425 | 104200 | 4666717350 | 7160 | 7160 | 7170 | 7160 | 868 |
| 593 | 20250425 | 104100 | 4660502390 | 7150 | 7170 | 7170 | 7150 | 4366 |
| 594 | 20250425 | 104000 | 4629241990 | 7170 | 7180 | 7180 | 7160 | 4606 |
| 595 | 20250425 | 103900 | 4596216940 | 7180 | 7160 | 7180 | 7160 | 1260 |
| 596 | 20250425 | 103800 | 4587172540 | 7170 | 7170 | 7180 | 7160 | 2299 |
| 597 | 20250425 | 103700 | 4570697110 | 7170 | 7180 | 7180 | 7170 | 1423 |
| 598 | 20250425 | 103600 | 4560482030 | 7170 | 7200 | 7200 | 7170 | 2261 |
| 599 | 20250425 | 103500 | 4544257990 | 7200 | 7180 | 7200 | 7170 | 1331 |
| 600 | 20250425 | 103400 | 4534685210 | 7180 | 7170 | 7180 | 7160 | 2365 |
| 601 | 20250425 | 103300 | 4517747900 | 7170 | 7175 | 7180 | 7160 | 2133 |
| 602 | 20250425 | 103200 | 4502454910 | 7160 | 7160 | 7160 | 7150 | 4918 |
| 603 | 20250425 | 103100 | 4467260030 | 7150 | 7200 | 7200 | 7150 | 16362 |
| 604 | 20250425 | 103000 | 4349850525 | 7190 | 7230 | 7240 | 7190 | 4921 |
| 605 | 20250425 | 102900 | 4314408875 | 7210 | 7220 | 7240 | 7210 | 768 |
| 606 | 20250425 | 102800 | 4308869705 | 7220 | 7220 | 7240 | 7210 | 1269 |
| 607 | 20250425 | 102700 | 4299709415 | 7230 | 7240 | 7240 | 7230 | 355 |
| 608 | 20250425 | 102600 | 4297142130 | 7230 | 7240 | 7240 | 7210 | 1252 |
| 609 | 20250425 | 102500 | 4288096050 | 7240 | 7230 | 7250 | 7220 | 306 |
| 610 | 20250425 | 102400 | 4285880050 | 7220 | 7210 | 7220 | 7210 | 413 |
| 611 | 20250425 | 102300 | 4282902270 | 7210 | 7200 | 7210 | 7200 | 3105 |
| 612 | 20250425 | 102200 | 4260521675 | 7200 | 7200 | 7205 | 7200 | 271 |
| 613 | 20250425 | 102100 | 4258570470 | 7200 | 7200 | 7200 | 7200 | 2096 |
| 614 | 20250425 | 102000 | 4243479270 | 7200 | 7200 | 7210 | 7200 | 6439 |
| 615 | 20250425 | 101900 | 4197104155 | 7205 | 7200 | 7210 | 7200 | 1057 |
| 616 | 20250425 | 101800 | 4189492790 | 7210 | 7215 | 7220 | 7210 | 5850 |
| 617 | 20250425 | 101700 | 4147311350 | 7220 | 7250 | 7250 | 7220 | 2402 |
| 618 | 20250425 | 101600 | 4129963390 | 7230 | 7230 | 7250 | 7230 | 1136 |
| 619 | 20250425 | 101500 | 4121747470 | 7230 | 7240 | 7250 | 7230 | 1736 |
| 620 | 20250425 | 101400 | 4109184320 | 7250 | 7250 | 7260 | 7240 | 1317 |
| 621 | 20250425 | 101300 | 4099635990 | 7250 | 7250 | 7280 | 7250 | 684 |
| 622 | 20250425 | 101200 | 4094667870 | 7250 | 7230 | 7270 | 7230 | 3009 |
| 623 | 20250425 | 101100 | 4072828940 | 7220 | 7250 | 7250 | 7220 | 4003 |
| 624 | 20250425 | 101000 | 4043888280 | 7280 | 7270 | 7280 | 7250 | 4518 |
| 625 | 20250425 | 100900 | 4011031650 | 7280 | 7250 | 7290 | 7250 | 4403 |
| 626 | 20250425 | 100800 | 3979050250 | 7250 | 7220 | 7250 | 7220 | 2525 |
| 627 | 20250425 | 100700 | 3960782110 | 7220 | 7220 | 7220 | 7210 | 5573 |
| 628 | 20250425 | 100600 | 3920558140 | 7220 | 7230 | 7240 | 7210 | 3625 |
| 629 | 20250425 | 100500 | 3894371840 | 7230 | 7240 | 7240 | 7220 | 4693 |
| 630 | 20250425 | 100400 | 3860445720 | 7240 | 7260 | 7280 | 7230 | 7665 |
| 631 | 20250425 | 100300 | 3804861950 | 7260 | 7290 | 7290 | 7250 | 3396 |
| 632 | 20250425 | 100200 | 3780214390 | 7260 | 7260 | 7290 | 7250 | 3161 |
| 633 | 20250425 | 100100 | 3757282250 | 7270 | 7270 | 7270 | 7260 | 2899 |
| 634 | 20250425 | 100000 | 3736230470 | 7270 | 7290 | 7290 | 7270 | 4118 |
| 635 | 20250425 | 095900 | 3706272420 | 7290 | 7290 | 7290 | 7280 | 1812 |
| 636 | 20250425 | 095800 | 3693069140 | 7290 | 7300 | 7300 | 7290 | 4530 |
| 637 | 20250425 | 095700 | 3660021820 | 7300 | 7310 | 7320 | 7290 | 2279 |
| 638 | 20250425 | 095600 | 3643375930 | 7310 | 7300 | 7330 | 7290 | 4274 |
| 639 | 20250425 | 095500 | 3612155650 | 7300 | 7310 | 7330 | 7300 | 10640 |
| 640 | 20250425 | 095400 | 3534373330 | 7310 | 7340 | 7350 | 7310 | 8229 |
| 641 | 20250425 | 095300 | 3474090440 | 7330 | 7340 | 7370 | 7320 | 11306 |
| 642 | 20250425 | 095200 | 3391005830 | 7340 | 7340 | 7350 | 7320 | 8831 |
| 643 | 20250425 | 095100 | 3326219360 | 7350 | 7370 | 7370 | 7330 | 17082 |
| 644 | 20250425 | 095000 | 3200606785 | 7360 | 7320 | 7370 | 7310 | 43675 |
| 645 | 20250425 | 094900 | 2879887485 | 7310 | 7315 | 7320 | 7300 | 11811 |
| 646 | 20250425 | 094800 | 2793508575 | 7320 | 7290 | 7320 | 7290 | 13230 |
| 647 | 20250425 | 094700 | 2696871275 | 7290 | 7300 | 7300 | 7290 | 3484 |
| 648 | 20250425 | 094600 | 2671468155 | 7300 | 7290 | 7300 | 7260 | 4465 |
| 649 | 20250425 | 094500 | 2638939365 | 7290 | 7270 | 7310 | 7260 | 11052 |
| 650 | 20250425 | 094400 | 2558370755 | 7270 | 7280 | 7280 | 7260 | 1861 |
| 651 | 20250425 | 094300 | 2544841185 | 7280 | 7270 | 7280 | 7270 | 6032 |
| 652 | 20250425 | 094200 | 2500949745 | 7280 | 7270 | 7280 | 7260 | 4404 |
| 653 | 20250425 | 094100 | 2468921815 | 7270 | 7250 | 7270 | 7250 | 3621 |
| 654 | 20250425 | 094000 | 2442614375 | 7250 | 7230 | 7260 | 7230 | 4352 |
| 655 | 20250425 | 093900 | 2411117425 | 7250 | 7200 | 7250 | 7200 | 9252 |
| 656 | 20250425 | 093800 | 2344387525 | 7200 | 7230 | 7230 | 7200 | 7267 |
| 657 | 20250425 | 093700 | 2291974855 | 7230 | 7230 | 7230 | 7220 | 2250 |
| 658 | 20250425 | 093600 | 2275709445 | 7230 | 7220 | 7240 | 7210 | 1661 |
| 659 | 20250425 | 093500 | 2263712595 | 7240 | 7280 | 7280 | 7210 | 15585 |
| 660 | 20250425 | 093400 | 2150815145 | 7280 | 7270 | 7280 | 7260 | 8630 |
| 661 | 20250425 | 093300 | 2088087305 | 7270 | 7280 | 7310 | 7270 | 4772 |
| 662 | 20250425 | 093200 | 2053279395 | 7290 | 7260 | 7290 | 7250 | 11504 |
| 663 | 20250425 | 093100 | 1969595965 | 7250 | 7260 | 7270 | 7250 | 4651 |
| 664 | 20250425 | 093000 | 1935827245 | 7250 | 7260 | 7270 | 7240 | 1563 |
| 665 | 20250425 | 092900 | 1924476325 | 7270 | 7230 | 7280 | 7220 | 3183 |
| 666 | 20250425 | 092800 | 1901388810 | 7230 | 7230 | 7240 | 7220 | 5297 |
| 667 | 20250425 | 092700 | 1863117700 | 7230 | 7260 | 7280 | 7230 | 7207 |
| 668 | 20250425 | 092600 | 1810829430 | 7250 | 7290 | 7300 | 7250 | 9604 |
| 669 | 20250425 | 092500 | 1740840310 | 7290 | 7320 | 7330 | 7250 | 26638 |
| 670 | 20250425 | 092400 | 1546470810 | 7315 | 7280 | 7330 | 7260 | 28071 |
| 671 | 20250425 | 092300 | 1341449165 | 7270 | 7210 | 7280 | 7210 | 10636 |
| 672 | 20250425 | 092200 | 1264445195 | 7220 | 7220 | 7220 | 7210 | 1818 |
| 673 | 20250425 | 092100 | 1251327980 | 7210 | 7210 | 7220 | 7210 | 2813 |
| 674 | 20250425 | 092000 | 1231043650 | 7220 | 7220 | 7220 | 7200 | 7330 |
| 675 | 20250425 | 091900 | 1178204200 | 7220 | 7230 | 7230 | 7220 | 5236 |
| 676 | 20250425 | 091800 | 1140391020 | 7230 | 7220 | 7230 | 7200 | 5936 |
| 677 | 20250425 | 091700 | 1097600020 | 7220 | 7240 | 7240 | 7210 | 4767 |
| 678 | 20250425 | 091600 | 1063152830 | 7230 | 7205 | 7260 | 7200 | 11002 |
| 679 | 20250425 | 091500 | 983663075 | 7210 | 7210 | 7210 | 7200 | 8092 |
| 680 | 20250425 | 091400 | 925344950 | 7210 | 7180 | 7220 | 7170 | 12721 |
| 681 | 20250425 | 091300 | 833845560 | 7170 | 7180 | 7180 | 7160 | 4521 |
| 682 | 20250425 | 091200 | 801426820 | 7160 | 7160 | 7180 | 7150 | 5423 |
| 683 | 20250425 | 091100 | 762510990 | 7160 | 7160 | 7180 | 7160 | 2989 |
| 684 | 20250425 | 091000 | 741097020 | 7160 | 7170 | 7170 | 7160 | 4834 |
| 685 | 20250425 | 090900 | 706467900 | 7170 | 7110 | 7170 | 7100 | 9406 |
| 686 | 20250425 | 090800 | 639465880 | 7110 | 7120 | 7140 | 7100 | 10865 |
| 687 | 20250425 | 090700 | 562223920 | 7120 | 7120 | 7120 | 7110 | 4334 |
| 688 | 20250425 | 090600 | 531384865 | 7120 | 7110 | 7140 | 7100 | 3101 |
| 689 | 20250425 | 090500 | 509314615 | 7110 | 7110 | 7120 | 7100 | 10551 |
| 690 | 20250425 | 090400 | 434369450 | 7100 | 7190 | 7190 | 7100 | 13452 |
| 691 | 20250425 | 090300 | 338482330 | 7170 | 7160 | 7190 | 7150 | 9791 |
| 692 | 20250425 | 090200 | 268329590 | 7160 | 7150 | 7180 | 7150 | 8716 |
| 693 | 20250425 | 090100 | 205907050 | 7150 | 7150 | 7190 | 7150 | 7956 |
| 694 | 20250425 | 090000 | 148859370 | 7150 | 7180 | 7180 | 7120 | 20670 |