34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 203200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 11979 |
| 3 | 20250428 | 203100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20250428 | 203000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20250428 | 202900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20250428 | 202800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20250428 | 202700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20250428 | 202600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20250428 | 202500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20250428 | 202400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20250428 | 202300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20250428 | 202200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20250428 | 202100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20250428 | 202000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20250428 | 201900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20250428 | 201800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20250428 | 201700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20250428 | 201600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20250428 | 201500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20250428 | 201400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20250428 | 201300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20250428 | 201200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20250428 | 201100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20250428 | 201000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20250428 | 200900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20250428 | 200800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20250428 | 200700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20250428 | 200600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20250428 | 200500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20250428 | 200400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20250428 | 200300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20250428 | 200200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 11979 |
| 33 | 20250428 | 200100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20250428 | 200000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20250428 | 195900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20250428 | 195800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20250428 | 195700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20250428 | 195600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20250428 | 195500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20250428 | 195400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20250428 | 195300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20250428 | 195200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20250428 | 195100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20250428 | 195000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20250428 | 194900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20250428 | 194800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20250428 | 194700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20250428 | 194600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20250428 | 194500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20250428 | 194400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20250428 | 194300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20250428 | 194200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20250428 | 194100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20250428 | 194000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20250428 | 193900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20250428 | 193800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20250428 | 193700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20250428 | 193600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20250428 | 193500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20250428 | 193400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20250428 | 193300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20250428 | 193200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 11979 |
| 63 | 20250428 | 193100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20250428 | 193000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20250428 | 192900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20250428 | 192800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20250428 | 192700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20250428 | 192600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20250428 | 192500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20250428 | 192400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20250428 | 192300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20250428 | 192200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20250428 | 192100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20250428 | 192000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20250428 | 191900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20250428 | 191800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20250428 | 191700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20250428 | 191600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20250428 | 191500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20250428 | 191400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20250428 | 191300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20250428 | 191200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20250428 | 191100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20250428 | 191000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20250428 | 190900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20250428 | 190800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20250428 | 190700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20250428 | 190600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20250428 | 190500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20250428 | 190400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20250428 | 190300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20250428 | 190200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 11979 |
| 93 | 20250428 | 190100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20250428 | 190000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20250428 | 185900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20250428 | 185800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20250428 | 185700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20250428 | 185600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20250428 | 185500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20250428 | 185400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20250428 | 185300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20250428 | 185200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20250428 | 185100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20250428 | 185000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20250428 | 184900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20250428 | 184800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20250428 | 184700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20250428 | 184600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20250428 | 184500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20250428 | 184400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20250428 | 184300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20250428 | 184200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20250428 | 184100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20250428 | 184000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20250428 | 183900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20250428 | 183800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20250428 | 183700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20250428 | 183600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20250428 | 183500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20250428 | 183400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20250428 | 183300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20250428 | 183200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 11979 |
| 123 | 20250428 | 183100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20250428 | 183000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20250428 | 182900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20250428 | 182800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20250428 | 182700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20250428 | 182600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20250428 | 182500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20250428 | 182400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20250428 | 182300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20250428 | 182200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20250428 | 182100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20250428 | 182000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20250428 | 181900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20250428 | 181800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20250428 | 181700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20250428 | 181600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20250428 | 181500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20250428 | 181400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20250428 | 181300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20250428 | 181200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20250428 | 181100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20250428 | 181000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20250428 | 180900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20250428 | 180800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20250428 | 180700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20250428 | 180600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20250428 | 180500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20250428 | 180400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20250428 | 180300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20250428 | 180200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 11979 |
| 153 | 20250428 | 180100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20250428 | 180000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20250428 | 175900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20250428 | 175800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20250428 | 175700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20250428 | 175600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20250428 | 175500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20250428 | 175400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20250428 | 175300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20250428 | 175200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20250428 | 175100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20250428 | 175000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20250428 | 174900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20250428 | 174800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20250428 | 174700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20250428 | 174600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20250428 | 174500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20250428 | 174400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20250428 | 174300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20250428 | 174200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20250428 | 174100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20250428 | 174000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20250428 | 173900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20250428 | 173800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20250428 | 173700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20250428 | 173600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20250428 | 173500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20250428 | 173400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20250428 | 173300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20250428 | 173200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 11979 |
| 183 | 20250428 | 173100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20250428 | 173000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20250428 | 172900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20250428 | 172800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20250428 | 172700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20250428 | 172600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20250428 | 172500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20250428 | 172400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20250428 | 172300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20250428 | 172200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20250428 | 172100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20250428 | 172000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20250428 | 171900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20250428 | 171800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20250428 | 171700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20250428 | 171600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20250428 | 171500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20250428 | 171400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20250428 | 171300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20250428 | 171200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20250428 | 171100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20250428 | 171000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20250428 | 170900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20250428 | 170800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20250428 | 170700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20250428 | 170600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20250428 | 170500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20250428 | 170400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20250428 | 170300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20250428 | 170200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 11979 |
| 213 | 20250428 | 170100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20250428 | 170000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20250428 | 165900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20250428 | 165800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20250428 | 165700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20250428 | 165600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20250428 | 165500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20250428 | 165400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20250428 | 165300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20250428 | 165200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20250428 | 165100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20250428 | 165000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20250428 | 164900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20250428 | 164800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20250428 | 164700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20250428 | 164600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20250428 | 164500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20250428 | 164400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20250428 | 164300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20250428 | 164200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20250428 | 164100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20250428 | 164000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20250428 | 163900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20250428 | 163800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20250428 | 163700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20250428 | 163600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20250428 | 163500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20250428 | 163400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20250428 | 163300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20250428 | 163200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 11979 |
| 243 | 20250428 | 163100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20250428 | 163000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20250428 | 162900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20250428 | 162800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20250428 | 162700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20250428 | 162600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20250428 | 162500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20250428 | 162400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20250428 | 162300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 252 | 20250428 | 162200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 253 | 20250428 | 162100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20250428 | 162000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 255 | 20250428 | 161900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 256 | 20250428 | 161800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 257 | 20250428 | 161700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 258 | 20250428 | 161600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 259 | 20250428 | 161500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 260 | 20250428 | 161400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 261 | 20250428 | 161300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 262 | 20250428 | 161200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 263 | 20250428 | 161100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 264 | 20250428 | 161000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 265 | 20250428 | 160900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 266 | 20250428 | 160800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 267 | 20250428 | 160700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 268 | 20250428 | 160600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 269 | 20250428 | 160500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 270 | 20250428 | 160400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 271 | 20250428 | 160300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 272 | 20250428 | 160200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 11979 |
| 273 | 20250428 | 160100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 274 | 20250428 | 160000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 275 | 20250428 | 155900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 276 | 20250428 | 155800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 277 | 20250428 | 155700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 278 | 20250428 | 155600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 279 | 20250428 | 155500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 280 | 20250428 | 155400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 281 | 20250428 | 155300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 282 | 20250428 | 155200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 283 | 20250428 | 155100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 284 | 20250428 | 155000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 285 | 20250428 | 154900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 286 | 20250428 | 154800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 287 | 20250428 | 154700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 288 | 20250428 | 154600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 289 | 20250428 | 154500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 290 | 20250428 | 154400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 291 | 20250428 | 154300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 292 | 20250428 | 154200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 293 | 20250428 | 154100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 294 | 20250428 | 154000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 295 | 20250428 | 153900 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 296 | 20250428 | 153800 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 297 | 20250428 | 153700 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 298 | 20250428 | 153600 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 299 | 20250428 | 153500 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 300 | 20250428 | 153400 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 301 | 20250428 | 153300 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 302 | 20250428 | 153200 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 11979 |
| 303 | 20250428 | 153100 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 0 |
| 304 | 20250428 | 153000 | 6931212070 | 7040 | 7040 | 7040 | 7040 | 11979 |
| 305 | 20250428 | 152900 | 6846879910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 306 | 20250428 | 152800 | 6846879910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 307 | 20250428 | 152700 | 6846879910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 308 | 20250428 | 152600 | 6846879910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 309 | 20250428 | 152500 | 6846879910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 310 | 20250428 | 152400 | 6846879910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 311 | 20250428 | 152300 | 6846879910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 312 | 20250428 | 152200 | 6846879910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 313 | 20250428 | 152100 | 6846879910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 314 | 20250428 | 152000 | 6846879910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 315 | 20250428 | 151900 | 6846879910 | 7040 | 7020 | 7040 | 7020 | 3905 |
| 316 | 20250428 | 151800 | 6819439660 | 7020 | 7020 | 7030 | 7010 | 3844 |
| 317 | 20250428 | 151700 | 6792454950 | 7010 | 7010 | 7020 | 7010 | 5096 |
| 318 | 20250428 | 151600 | 6756712120 | 7010 | 7015 | 7020 | 7010 | 2491 |
| 319 | 20250428 | 151500 | 6739237205 | 7020 | 7010 | 7020 | 7010 | 3561 |
| 320 | 20250428 | 151400 | 6714267385 | 7010 | 7010 | 7020 | 7010 | 883 |
| 321 | 20250428 | 151300 | 6708077545 | 7020 | 7010 | 7020 | 7000 | 751 |
| 322 | 20250428 | 151200 | 6702811935 | 7010 | 7020 | 7020 | 7010 | 2594 |
| 323 | 20250428 | 151100 | 6684627295 | 7020 | 7020 | 7020 | 7010 | 6576 |
| 324 | 20250428 | 151000 | 6638479775 | 7030 | 7030 | 7040 | 7030 | 1601 |
| 325 | 20250428 | 150900 | 6627224715 | 7030 | 7040 | 7040 | 7030 | 1212 |
| 326 | 20250428 | 150800 | 6618703945 | 7030 | 7030 | 7040 | 7030 | 2480 |
| 327 | 20250428 | 150700 | 6601258385 | 7030 | 7040 | 7040 | 7030 | 1905 |
| 328 | 20250428 | 150600 | 6587864845 | 7040 | 7040 | 7040 | 7030 | 107 |
| 329 | 20250428 | 150500 | 6587112275 | 7040 | 7040 | 7040 | 7030 | 667 |
| 330 | 20250428 | 150400 | 6582421225 | 7040 | 7040 | 7040 | 7040 | 1802 |
| 331 | 20250428 | 150300 | 6569735145 | 7050 | 7050 | 7050 | 7040 | 1627 |
| 332 | 20250428 | 150200 | 6558279765 | 7050 | 7040 | 7050 | 7040 | 1343 |
| 333 | 20250428 | 150100 | 6548814185 | 7040 | 7030 | 7040 | 7030 | 1315 |
| 334 | 20250428 | 150000 | 6539569545 | 7030 | 7030 | 7040 | 7000 | 10733 |
| 335 | 20250428 | 145900 | 6464268755 | 7030 | 7040 | 7040 | 7030 | 1118 |
| 336 | 20250428 | 145800 | 6456408085 | 7040 | 7040 | 7040 | 7040 | 445 |
| 337 | 20250428 | 145700 | 6453275285 | 7040 | 7040 | 7040 | 7030 | 2387 |
| 338 | 20250428 | 145600 | 6436481435 | 7040 | 7060 | 7060 | 7040 | 324 |
| 339 | 20250428 | 145500 | 6434197005 | 7060 | 7070 | 7070 | 7060 | 750 |
| 340 | 20250428 | 145400 | 6428895615 | 7060 | 7050 | 7060 | 7050 | 1203 |
| 341 | 20250428 | 145300 | 6420413775 | 7050 | 7030 | 7050 | 7030 | 570 |
| 342 | 20250428 | 145200 | 6416401435 | 7030 | 7040 | 7040 | 7030 | 905 |
| 343 | 20250428 | 145100 | 6410034785 | 7040 | 7030 | 7040 | 7030 | 1661 |
| 344 | 20250428 | 145000 | 6398350255 | 7030 | 7040 | 7040 | 7030 | 1951 |
| 345 | 20250428 | 144900 | 6384629405 | 7040 | 7040 | 7040 | 7030 | 185 |
| 346 | 20250428 | 144800 | 6383327105 | 7030 | 7040 | 7040 | 7030 | 1246 |
| 347 | 20250428 | 144700 | 6374562735 | 7040 | 7030 | 7040 | 7030 | 618 |
| 348 | 20250428 | 144600 | 6370214345 | 7030 | 7040 | 7050 | 7030 | 1393 |
| 349 | 20250428 | 144500 | 6360415975 | 7040 | 7050 | 7050 | 7040 | 567 |
| 350 | 20250428 | 144400 | 6356423195 | 7050 | 7040 | 7050 | 7040 | 366 |
| 351 | 20250428 | 144300 | 6353844405 | 7040 | 7050 | 7050 | 7040 | 264 |
| 352 | 20250428 | 144200 | 6351985295 | 7050 | 7040 | 7050 | 7040 | 585 |
| 353 | 20250428 | 144100 | 6347864795 | 7040 | 7040 | 7040 | 7030 | 329 |
| 354 | 20250428 | 144000 | 6345549135 | 7040 | 7020 | 7060 | 7020 | 751 |
| 355 | 20250428 | 143900 | 6340260305 | 7010 | 7040 | 7060 | 7010 | 9987 |
| 356 | 20250428 | 143800 | 6270096765 | 7040 | 7040 | 7050 | 7040 | 1029 |
| 357 | 20250428 | 143700 | 6262852445 | 7040 | 7060 | 7060 | 7030 | 10836 |
| 358 | 20250428 | 143600 | 6186577735 | 7060 | 7060 | 7060 | 7050 | 1168 |
| 359 | 20250428 | 143500 | 6178341475 | 7060 | 7060 | 7060 | 7050 | 813 |
| 360 | 20250428 | 143400 | 6172601895 | 7060 | 7060 | 7070 | 7060 | 2763 |
| 361 | 20250428 | 143300 | 6153095035 | 7060 | 7050 | 7060 | 7040 | 3630 |
| 362 | 20250428 | 143200 | 6127514665 | 7050 | 7060 | 7060 | 7050 | 22 |
| 363 | 20250428 | 143100 | 6127359445 | 7060 | 7040 | 7060 | 7040 | 2565 |
| 364 | 20250428 | 143000 | 6109278485 | 7050 | 7060 | 7060 | 7050 | 2914 |
| 365 | 20250428 | 142900 | 6088733825 | 7060 | 7060 | 7060 | 7050 | 1309 |
| 366 | 20250428 | 142800 | 6079505145 | 7060 | 7070 | 7070 | 7060 | 1236 |
| 367 | 20250428 | 142700 | 6070776285 | 7060 | 7070 | 7080 | 7060 | 2270 |
| 368 | 20250428 | 142600 | 6054738445 | 7070 | 7070 | 7080 | 7060 | 1842 |
| 369 | 20250428 | 142500 | 6041726955 | 7080 | 7080 | 7080 | 7070 | 221 |
| 370 | 20250428 | 142400 | 6040163275 | 7080 | 7070 | 7080 | 7070 | 946 |
| 371 | 20250428 | 142300 | 6033474445 | 7080 | 7070 | 7080 | 7070 | 326 |
| 372 | 20250428 | 142200 | 6031169520 | 7080 | 7080 | 7090 | 7070 | 2223 |
| 373 | 20250428 | 142100 | 6015441425 | 7090 | 7090 | 7100 | 7080 | 167 |
| 374 | 20250428 | 142000 | 6014257885 | 7100 | 7100 | 7100 | 7100 | 1 |
| 375 | 20250428 | 141900 | 6014250785 | 7100 | 7080 | 7100 | 7070 | 3169 |
| 376 | 20250428 | 141800 | 5991830165 | 7080 | 7090 | 7100 | 7080 | 3335 |
| 377 | 20250428 | 141700 | 5968208335 | 7090 | 7090 | 7100 | 7090 | 1680 |
| 378 | 20250428 | 141600 | 5956297125 | 7090 | 7090 | 7090 | 7090 | 47 |
| 379 | 20250428 | 141500 | 5955963895 | 7100 | 7100 | 7100 | 7090 | 304 |
| 380 | 20250428 | 141400 | 5953806495 | 7100 | 7100 | 7100 | 7100 | 728 |
| 381 | 20250428 | 141300 | 5948637695 | 7100 | 7100 | 7100 | 7090 | 1184 |
| 382 | 20250428 | 141200 | 5940241015 | 7110 | 7090 | 7110 | 7090 | 2498 |
| 383 | 20250428 | 141100 | 5922498785 | 7090 | 7090 | 7090 | 7080 | 1560 |
| 384 | 20250428 | 141000 | 5911449945 | 7090 | 7090 | 7090 | 7090 | 822 |
| 385 | 20250428 | 140900 | 5905621965 | 7090 | 7090 | 7100 | 7090 | 2517 |
| 386 | 20250428 | 140800 | 5887776275 | 7100 | 7090 | 7100 | 7090 | 892 |
| 387 | 20250428 | 140700 | 5881451785 | 7090 | 7090 | 7090 | 7090 | 260 |
| 388 | 20250428 | 140600 | 5879608385 | 7090 | 7090 | 7100 | 7090 | 2531 |
| 389 | 20250428 | 140500 | 5861647535 | 7090 | 7100 | 7100 | 7090 | 428 |
| 390 | 20250428 | 140400 | 5858611235 | 7100 | 7100 | 7100 | 7090 | 1089 |
| 391 | 20250428 | 140300 | 5850881785 | 7090 | 7110 | 7110 | 7090 | 858 |
| 392 | 20250428 | 140200 | 5844787375 | 7110 | 7100 | 7110 | 7090 | 885 |
| 393 | 20250428 | 140100 | 5838498515 | 7110 | 7110 | 7110 | 7100 | 1678 |
| 394 | 20250428 | 140000 | 5826583685 | 7110 | 7100 | 7110 | 7100 | 233 |
| 395 | 20250428 | 135900 | 5824928455 | 7100 | 7090 | 7100 | 7090 | 1301 |
| 396 | 20250428 | 135800 | 5815696935 | 7100 | 7090 | 7100 | 7090 | 1145 |
| 397 | 20250428 | 135700 | 5807567535 | 7090 | 7090 | 7100 | 7090 | 317 |
| 398 | 20250428 | 135600 | 5805319005 | 7090 | 7090 | 7090 | 7090 | 1337 |
| 399 | 20250428 | 135500 | 5795839675 | 7090 | 7090 | 7100 | 7090 | 1507 |
| 400 | 20250428 | 135400 | 5785154045 | 7090 | 7100 | 7100 | 7090 | 1049 |
| 401 | 20250428 | 135300 | 5777713575 | 7100 | 7090 | 7100 | 7090 | 450 |
| 402 | 20250428 | 135200 | 5774523045 | 7100 | 7100 | 7100 | 7100 | 603 |
| 403 | 20250428 | 135100 | 5770241745 | 7100 | 7110 | 7110 | 7100 | 1041 |
| 404 | 20250428 | 135000 | 5762850325 | 7110 | 7110 | 7110 | 7110 | 272 |
| 405 | 20250428 | 134900 | 5760916405 | 7110 | 7120 | 7120 | 7110 | 545 |
| 406 | 20250428 | 134800 | 5757040825 | 7120 | 7130 | 7130 | 7120 | 2412 |
| 407 | 20250428 | 134700 | 5739866865 | 7140 | 7130 | 7140 | 7120 | 88 |
| 408 | 20250428 | 134600 | 5739239975 | 7140 | 7120 | 7140 | 7120 | 4 |
| 409 | 20250428 | 134500 | 5739211455 | 7140 | 7145 | 7145 | 7120 | 5114 |
| 410 | 20250428 | 134400 | 5702738575 | 7140 | 7140 | 7140 | 7140 | 0 |
| 411 | 20250428 | 134300 | 5702738575 | 7140 | 7140 | 7140 | 7140 | 601 |
| 412 | 20250428 | 134200 | 5698447435 | 7130 | 7130 | 7140 | 7130 | 633 |
| 413 | 20250428 | 134100 | 5693929145 | 7140 | 7140 | 7140 | 7140 | 282 |
| 414 | 20250428 | 134000 | 5691915665 | 7140 | 7140 | 7140 | 7140 | 10 |
| 415 | 20250428 | 133900 | 5691844265 | 7120 | 7120 | 7120 | 7120 | 420 |
| 416 | 20250428 | 133800 | 5688853865 | 7120 | 7120 | 7140 | 7120 | 3007 |
| 417 | 20250428 | 133700 | 5667444005 | 7120 | 7140 | 7150 | 7120 | 3609 |
| 418 | 20250428 | 133600 | 5641711375 | 7140 | 7130 | 7140 | 7130 | 110 |
| 419 | 20250428 | 133500 | 5640926965 | 7130 | 7130 | 7130 | 7130 | 268 |
| 420 | 20250428 | 133400 | 5639016125 | 7130 | 7130 | 7130 | 7130 | 35 |
| 421 | 20250428 | 133300 | 5638766575 | 7130 | 7130 | 7130 | 7120 | 109 |
| 422 | 20250428 | 133200 | 5637989905 | 7120 | 7120 | 7130 | 7120 | 340 |
| 423 | 20250428 | 133100 | 5635569095 | 7120 | 7090 | 7120 | 7090 | 229 |
| 424 | 20250428 | 133000 | 5633944915 | 7090 | 7090 | 7090 | 7090 | 1634 |
| 425 | 20250428 | 132900 | 5622359855 | 7090 | 7090 | 7090 | 7080 | 2845 |
| 426 | 20250428 | 132800 | 5602195645 | 7090 | 7100 | 7120 | 7090 | 797 |
| 427 | 20250428 | 132700 | 5596536715 | 7100 | 7130 | 7130 | 7100 | 901 |
| 428 | 20250428 | 132600 | 5590130635 | 7130 | 7120 | 7130 | 7120 | 521 |
| 429 | 20250428 | 132500 | 5586421105 | 7120 | 7110 | 7120 | 7110 | 623 |
| 430 | 20250428 | 132400 | 5581990295 | 7110 | 7100 | 7110 | 7100 | 760 |
| 431 | 20250428 | 132300 | 5576588695 | 7100 | 7110 | 7110 | 7100 | 567 |
| 432 | 20250428 | 132200 | 5572557375 | 7110 | 7110 | 7110 | 7100 | 707 |
| 433 | 20250428 | 132100 | 5567537475 | 7110 | 7110 | 7110 | 7110 | 1321 |
| 434 | 20250428 | 132000 | 5558145165 | 7110 | 7100 | 7110 | 7100 | 307 |
| 435 | 20250428 | 131900 | 5555965385 | 7100 | 7100 | 7100 | 7090 | 407 |
| 436 | 20250428 | 131800 | 5553077085 | 7090 | 7090 | 7090 | 7090 | 1512 |
| 437 | 20250428 | 131700 | 5542357005 | 7090 | 7100 | 7110 | 7090 | 1370 |
| 438 | 20250428 | 131600 | 5532637365 | 7110 | 7090 | 7110 | 7090 | 1353 |
| 439 | 20250428 | 131500 | 5523017695 | 7090 | 7100 | 7100 | 7080 | 1796 |
| 440 | 20250428 | 131400 | 5510274595 | 7100 | 7100 | 7100 | 7100 | 358 |
| 441 | 20250428 | 131300 | 5507732795 | 7090 | 7090 | 7090 | 7090 | 172 |
| 442 | 20250428 | 131200 | 5506513315 | 7090 | 7090 | 7090 | 7080 | 654 |
| 443 | 20250428 | 131100 | 5501877535 | 7090 | 7090 | 7100 | 7090 | 705 |
| 444 | 20250428 | 131000 | 5496877765 | 7090 | 7100 | 7100 | 7090 | 2190 |
| 445 | 20250428 | 130900 | 5481335735 | 7090 | 7090 | 7090 | 7080 | 210 |
| 446 | 20250428 | 130800 | 5479846965 | 7090 | 7100 | 7100 | 7090 | 359 |
| 447 | 20250428 | 130700 | 5477301645 | 7090 | 7080 | 7100 | 7080 | 819 |
| 448 | 20250428 | 130600 | 5471501875 | 7080 | 7080 | 7080 | 7050 | 1674 |
| 449 | 20250428 | 130500 | 5459678845 | 7080 | 7080 | 7080 | 7075 | 866 |
| 450 | 20250428 | 130400 | 5453548545 | 7080 | 7080 | 7080 | 7060 | 411 |
| 451 | 20250428 | 130300 | 5450640265 | 7060 | 7100 | 7110 | 7040 | 15631 |
| 452 | 20250428 | 130200 | 5340213135 | 7100 | 7100 | 7110 | 7090 | 2613 |
| 453 | 20250428 | 130100 | 5321669595 | 7100 | 7090 | 7100 | 7090 | 305 |
| 454 | 20250428 | 130000 | 5319505115 | 7090 | 7090 | 7090 | 7090 | 280 |
| 455 | 20250428 | 125900 | 5317519915 | 7090 | 7100 | 7100 | 7090 | 755 |
| 456 | 20250428 | 125800 | 5312166125 | 7100 | 7100 | 7100 | 7100 | 73 |
| 457 | 20250428 | 125700 | 5311647825 | 7090 | 7100 | 7100 | 7090 | 779 |
| 458 | 20250428 | 125600 | 5306117405 | 7090 | 7090 | 7090 | 7080 | 435 |
| 459 | 20250428 | 125500 | 5303036305 | 7080 | 7090 | 7110 | 7080 | 5528 |
| 460 | 20250428 | 125400 | 5263849745 | 7090 | 7090 | 7100 | 7090 | 427 |
| 461 | 20250428 | 125300 | 5260822295 | 7090 | 7080 | 7090 | 7080 | 1954 |
| 462 | 20250428 | 125200 | 5246972085 | 7080 | 7090 | 7090 | 7080 | 2804 |
| 463 | 20250428 | 125100 | 5227116315 | 7090 | 7090 | 7100 | 7090 | 1416 |
| 464 | 20250428 | 125000 | 5217075265 | 7090 | 7100 | 7100 | 7080 | 333 |
| 465 | 20250428 | 124900 | 5214712360 | 7090 | 7110 | 7110 | 7090 | 14205 |
| 466 | 20250428 | 124800 | 5113878820 | 7110 | 7110 | 7120 | 7100 | 10022 |
| 467 | 20250428 | 124700 | 5042633770 | 7120 | 7120 | 7120 | 7120 | 459 |
| 468 | 20250428 | 124600 | 5039365690 | 7130 | 7120 | 7130 | 7110 | 2445 |
| 469 | 20250428 | 124500 | 5021964490 | 7120 | 7120 | 7130 | 7120 | 1288 |
| 470 | 20250428 | 124400 | 5012793830 | 7120 | 7120 | 7140 | 7120 | 763 |
| 471 | 20250428 | 124300 | 5007361210 | 7120 | 7125 | 7130 | 7120 | 590 |
| 472 | 20250428 | 124200 | 5003159870 | 7130 | 7130 | 7130 | 7120 | 1200 |
| 473 | 20250428 | 124100 | 4994615770 | 7120 | 7130 | 7130 | 7120 | 2565 |
| 474 | 20250428 | 124000 | 4976350180 | 7130 | 7130 | 7130 | 7130 | 362 |
| 475 | 20250428 | 123900 | 4973769120 | 7130 | 7130 | 7140 | 7130 | 1637 |
| 476 | 20250428 | 123800 | 4962091690 | 7130 | 7140 | 7140 | 7130 | 268 |
| 477 | 20250428 | 123700 | 4960179270 | 7130 | 7140 | 7140 | 7130 | 1397 |
| 478 | 20250428 | 123600 | 4950205690 | 7150 | 7130 | 7150 | 7130 | 258 |
| 479 | 20250428 | 123500 | 4948365930 | 7130 | 7130 | 7130 | 7130 | 383 |
| 480 | 20250428 | 123400 | 4945635140 | 7130 | 7120 | 7130 | 7120 | 466 |
| 481 | 20250428 | 123300 | 4942315580 | 7130 | 7120 | 7130 | 7120 | 806 |
| 482 | 20250428 | 123200 | 4936570370 | 7130 | 7130 | 7130 | 7120 | 2692 |
| 483 | 20250428 | 123100 | 4917396160 | 7130 | 7140 | 7140 | 7130 | 2524 |
| 484 | 20250428 | 123000 | 4899388540 | 7140 | 7130 | 7140 | 7130 | 3736 |
| 485 | 20250428 | 122900 | 4872750260 | 7140 | 7140 | 7140 | 7130 | 321 |
| 486 | 20250428 | 122800 | 4870460640 | 7130 | 7140 | 7140 | 7130 | 303 |
| 487 | 20250428 | 122700 | 4868299240 | 7140 | 7130 | 7140 | 7130 | 224 |
| 488 | 20250428 | 122600 | 4866700000 | 7130 | 7140 | 7140 | 7130 | 672 |
| 489 | 20250428 | 122500 | 4861902450 | 7140 | 7140 | 7140 | 7130 | 124 |
| 490 | 20250428 | 122400 | 4861017300 | 7140 | 7140 | 7140 | 7140 | 1130 |
| 491 | 20250428 | 122300 | 4852949100 | 7130 | 7140 | 7140 | 7130 | 5061 |
| 492 | 20250428 | 122200 | 4816850930 | 7135 | 7140 | 7150 | 7130 | 2803 |
| 493 | 20250428 | 122100 | 4796835030 | 7140 | 7130 | 7140 | 7130 | 738 |
| 494 | 20250428 | 122000 | 4791571400 | 7140 | 7140 | 7140 | 7140 | 339 |
| 495 | 20250428 | 121900 | 4789150940 | 7140 | 7130 | 7140 | 7130 | 994 |
| 496 | 20250428 | 121800 | 4782060720 | 7140 | 7130 | 7140 | 7130 | 192 |
| 497 | 20250428 | 121700 | 4780691700 | 7130 | 7130 | 7130 | 7120 | 763 |
| 498 | 20250428 | 121600 | 4775252210 | 7130 | 7130 | 7130 | 7130 | 260 |
| 499 | 20250428 | 121500 | 4773398410 | 7130 | 7140 | 7140 | 7130 | 4020 |
| 500 | 20250428 | 121400 | 4744717970 | 7140 | 7140 | 7150 | 7140 | 260 |
| 501 | 20250428 | 121300 | 4742860390 | 7150 | 7140 | 7150 | 7140 | 331 |
| 502 | 20250428 | 121200 | 4740496050 | 7140 | 7140 | 7140 | 7140 | 251 |
| 503 | 20250428 | 121100 | 4738703910 | 7150 | 7150 | 7150 | 7150 | 82 |
| 504 | 20250428 | 121000 | 4738117610 | 7160 | 7160 | 7160 | 7160 | 0 |
| 505 | 20250428 | 120900 | 4738117610 | 7160 | 7150 | 7160 | 7140 | 769 |
| 506 | 20250428 | 120800 | 4732619500 | 7160 | 7160 | 7160 | 7150 | 2029 |
| 507 | 20250428 | 120700 | 4718105560 | 7160 | 7150 | 7160 | 7150 | 536 |
| 508 | 20250428 | 120600 | 4714270390 | 7150 | 7160 | 7160 | 7150 | 331 |
| 509 | 20250428 | 120500 | 4711900590 | 7150 | 7160 | 7160 | 7150 | 331 |
| 510 | 20250428 | 120400 | 4709532210 | 7160 | 7160 | 7160 | 7160 | 1533 |
| 511 | 20250428 | 120300 | 4698555930 | 7170 | 7170 | 7170 | 7170 | 235 |
| 512 | 20250428 | 120200 | 4696870980 | 7160 | 7160 | 7160 | 7160 | 648 |
| 513 | 20250428 | 120100 | 4692231300 | 7160 | 7160 | 7160 | 7150 | 35 |
| 514 | 20250428 | 120000 | 4691980950 | 7160 | 7160 | 7160 | 7160 | 144 |
| 515 | 20250428 | 115900 | 4690949910 | 7160 | 7160 | 7160 | 7150 | 1092 |
| 516 | 20250428 | 115800 | 4683137940 | 7160 | 7160 | 7160 | 7160 | 138 |
| 517 | 20250428 | 115700 | 4682149860 | 7160 | 7170 | 7170 | 7160 | 147 |
| 518 | 20250428 | 115600 | 4681097330 | 7160 | 7190 | 7190 | 7160 | 421 |
| 519 | 20250428 | 115500 | 4678078740 | 7190 | 7190 | 7190 | 7180 | 230 |
| 520 | 20250428 | 115400 | 4676426430 | 7180 | 7160 | 7180 | 7150 | 1973 |
| 521 | 20250428 | 115300 | 4662263700 | 7160 | 7160 | 7170 | 7160 | 2241 |
| 522 | 20250428 | 115200 | 4646216140 | 7160 | 7160 | 7160 | 7160 | 46 |
| 523 | 20250428 | 115100 | 4645886780 | 7180 | 7180 | 7180 | 7160 | 20 |
| 524 | 20250428 | 115000 | 4645743320 | 7180 | 7160 | 7180 | 7160 | 17 |
| 525 | 20250428 | 114900 | 4645621280 | 7150 | 7150 | 7150 | 7150 | 592 |
| 526 | 20250428 | 114800 | 4641388480 | 7180 | 7150 | 7180 | 7150 | 101 |
| 527 | 20250428 | 114700 | 4640666300 | 7150 | 7180 | 7180 | 7150 | 610 |
| 528 | 20250428 | 114600 | 4636292490 | 7180 | 7170 | 7180 | 7170 | 236 |
| 529 | 20250428 | 114500 | 4634600260 | 7140 | 7170 | 7170 | 7140 | 6621 |
| 530 | 20250428 | 114400 | 4587201020 | 7180 | 7200 | 7200 | 7180 | 4001 |
| 531 | 20250428 | 114300 | 4558447650 | 7200 | 7210 | 7210 | 7200 | 1126 |
| 532 | 20250428 | 114200 | 4550337350 | 7210 | 7200 | 7210 | 7200 | 357 |
| 533 | 20250428 | 114100 | 4547765630 | 7200 | 7200 | 7200 | 7200 | 101 |
| 534 | 20250428 | 114000 | 4547038430 | 7200 | 7200 | 7200 | 7200 | 22 |
| 535 | 20250428 | 113900 | 4546880030 | 7190 | 7190 | 7200 | 7190 | 131 |
| 536 | 20250428 | 113800 | 4545938110 | 7210 | 7200 | 7220 | 7190 | 6124 |
| 537 | 20250428 | 113700 | 4501774100 | 7200 | 7180 | 7200 | 7170 | 1474 |
| 538 | 20250428 | 113600 | 4491185200 | 7180 | 7170 | 7180 | 7160 | 962 |
| 539 | 20250428 | 113500 | 4484286260 | 7170 | 7160 | 7170 | 7160 | 1037 |
| 540 | 20250428 | 113400 | 4476860920 | 7160 | 7160 | 7170 | 7150 | 158 |
| 541 | 20250428 | 113300 | 4475729830 | 7170 | 7160 | 7170 | 7150 | 1877 |
| 542 | 20250428 | 113200 | 4462302810 | 7160 | 7160 | 7160 | 7150 | 1122 |
| 543 | 20250428 | 113100 | 4454269470 | 7160 | 7160 | 7160 | 7150 | 367 |
| 544 | 20250428 | 113000 | 4451641930 | 7150 | 7150 | 7150 | 7150 | 1742 |
| 545 | 20250428 | 112900 | 4439186630 | 7160 | 7160 | 7160 | 7150 | 2105 |
| 546 | 20250428 | 112800 | 4424131140 | 7160 | 7150 | 7160 | 7150 | 346 |
| 547 | 20250428 | 112700 | 4421654410 | 7160 | 7150 | 7170 | 7150 | 526 |
| 548 | 20250428 | 112600 | 4417887630 | 7170 | 7160 | 7170 | 7160 | 811 |
| 549 | 20250428 | 112500 | 4412076770 | 7150 | 7140 | 7150 | 7140 | 702 |
| 550 | 20250428 | 112400 | 4407058680 | 7150 | 7140 | 7160 | 7140 | 1245 |
| 551 | 20250428 | 112300 | 4398168120 | 7140 | 7140 | 7140 | 7140 | 627 |
| 552 | 20250428 | 112200 | 4393691340 | 7140 | 7130 | 7160 | 7130 | 131 |
| 553 | 20250428 | 112100 | 4392754750 | 7130 | 7140 | 7140 | 7130 | 1320 |
| 554 | 20250428 | 112000 | 4383335720 | 7140 | 7170 | 7170 | 7140 | 1424 |
| 555 | 20250428 | 111900 | 4373149060 | 7170 | 7140 | 7170 | 7140 | 58 |
| 556 | 20250428 | 111800 | 4372734730 | 7140 | 7130 | 7180 | 7130 | 2714 |
| 557 | 20250428 | 111700 | 4353363890 | 7130 | 7140 | 7150 | 7130 | 918 |
| 558 | 20250428 | 111600 | 4346817330 | 7140 | 7140 | 7150 | 7140 | 466 |
| 559 | 20250428 | 111500 | 4343489650 | 7150 | 7130 | 7150 | 7130 | 2264 |
| 560 | 20250428 | 111400 | 4327345130 | 7130 | 7140 | 7140 | 7130 | 1547 |
| 561 | 20250428 | 111300 | 4316306210 | 7140 | 7140 | 7140 | 7140 | 236 |
| 562 | 20250428 | 111200 | 4314621170 | 7140 | 7150 | 7150 | 7140 | 2030 |
| 563 | 20250428 | 111100 | 4300126760 | 7150 | 7150 | 7150 | 7140 | 351 |
| 564 | 20250428 | 111000 | 4297618280 | 7150 | 7140 | 7150 | 7140 | 305 |
| 565 | 20250428 | 110900 | 4295438070 | 7140 | 7150 | 7150 | 7140 | 638 |
| 566 | 20250428 | 110800 | 4290877110 | 7150 | 7160 | 7160 | 7150 | 775 |
| 567 | 20250428 | 110700 | 4285330760 | 7150 | 7130 | 7150 | 7130 | 355 |
| 568 | 20250428 | 110600 | 4282797650 | 7130 | 7130 | 7130 | 7120 | 1271 |
| 569 | 20250428 | 110500 | 4273740420 | 7130 | 7140 | 7160 | 7120 | 4224 |
| 570 | 20250428 | 110400 | 4243584640 | 7140 | 7130 | 7140 | 7130 | 531 |
| 571 | 20250428 | 110300 | 4239796390 | 7130 | 7140 | 7140 | 7130 | 2864 |
| 572 | 20250428 | 110200 | 4219369420 | 7140 | 7130 | 7140 | 7130 | 1221 |
| 573 | 20250428 | 110100 | 4210659830 | 7140 | 7130 | 7140 | 7130 | 674 |
| 574 | 20250428 | 110000 | 4205854200 | 7130 | 7130 | 7140 | 7130 | 1264 |
| 575 | 20250428 | 105900 | 4196841360 | 7130 | 7130 | 7130 | 7130 | 4738 |
| 576 | 20250428 | 105800 | 4163059420 | 7130 | 7140 | 7140 | 7130 | 4060 |
| 577 | 20250428 | 105700 | 4134096950 | 7140 | 7140 | 7140 | 7130 | 1517 |
| 578 | 20250428 | 105600 | 4123268720 | 7140 | 7150 | 7155 | 7140 | 6476 |
| 579 | 20250428 | 105500 | 4077027410 | 7140 | 7150 | 7170 | 7140 | 3373 |
| 580 | 20250428 | 105400 | 4052926600 | 7150 | 7150 | 7150 | 7150 | 410 |
| 581 | 20250428 | 105300 | 4049995100 | 7140 | 7150 | 7170 | 7140 | 2476 |
| 582 | 20250428 | 105200 | 4032301810 | 7150 | 7160 | 7160 | 7150 | 2393 |
| 583 | 20250428 | 105100 | 4015191830 | 7150 | 7150 | 7170 | 7140 | 684 |
| 584 | 20250428 | 105000 | 4010301920 | 7150 | 7150 | 7160 | 7140 | 1222 |
| 585 | 20250428 | 104900 | 4001565575 | 7150 | 7160 | 7160 | 7150 | 2537 |
| 586 | 20250428 | 104800 | 3983422895 | 7150 | 7160 | 7160 | 7150 | 3231 |
| 587 | 20250428 | 104700 | 3960319990 | 7160 | 7160 | 7170 | 7160 | 1322 |
| 588 | 20250428 | 104600 | 3950854455 | 7160 | 7160 | 7160 | 7150 | 1340 |
| 589 | 20250428 | 104500 | 3941268875 | 7160 | 7160 | 7160 | 7150 | 1844 |
| 590 | 20250428 | 104400 | 3928080560 | 7150 | 7160 | 7160 | 7150 | 601 |
| 591 | 20250428 | 104300 | 3923778990 | 7160 | 7160 | 7160 | 7150 | 2252 |
| 592 | 20250428 | 104200 | 3907656150 | 7160 | 7160 | 7160 | 7160 | 1161 |
| 593 | 20250428 | 104100 | 3899343390 | 7160 | 7170 | 7170 | 7160 | 5601 |
| 594 | 20250428 | 104000 | 3859235110 | 7170 | 7160 | 7170 | 7160 | 4597 |
| 595 | 20250428 | 103900 | 3826298580 | 7160 | 7180 | 7180 | 7160 | 5525 |
| 596 | 20250428 | 103800 | 3786685100 | 7200 | 7190 | 7200 | 7180 | 586 |
| 597 | 20250428 | 103700 | 3782476420 | 7180 | 7190 | 7190 | 7180 | 2121 |
| 598 | 20250428 | 103600 | 3767241810 | 7200 | 7205 | 7205 | 7200 | 155 |
| 599 | 20250428 | 103500 | 3766125805 | 7210 | 7190 | 7210 | 7190 | 1362 |
| 600 | 20250428 | 103400 | 3756326885 | 7190 | 7190 | 7200 | 7190 | 1956 |
| 601 | 20250428 | 103300 | 3742262985 | 7190 | 7200 | 7210 | 7190 | 1086 |
| 602 | 20250428 | 103200 | 3734445865 | 7190 | 7200 | 7210 | 7190 | 1014 |
| 603 | 20250428 | 103100 | 3727146625 | 7200 | 7180 | 7200 | 7180 | 596 |
| 604 | 20250428 | 103000 | 3722867005 | 7180 | 7180 | 7180 | 7170 | 1114 |
| 605 | 20250428 | 102900 | 3714876285 | 7180 | 7170 | 7180 | 7160 | 3915 |
| 606 | 20250428 | 102800 | 3686804435 | 7170 | 7170 | 7180 | 7170 | 627 |
| 607 | 20250428 | 102700 | 3682308745 | 7170 | 7180 | 7185 | 7170 | 6846 |
| 608 | 20250428 | 102600 | 3633214585 | 7180 | 7190 | 7200 | 7170 | 5375 |
| 609 | 20250428 | 102500 | 3594608135 | 7180 | 7180 | 7190 | 7180 | 154 |
| 610 | 20250428 | 102400 | 3593501995 | 7180 | 7190 | 7190 | 7180 | 1183 |
| 611 | 20250428 | 102300 | 3585007855 | 7180 | 7170 | 7190 | 7170 | 2160 |
| 612 | 20250428 | 102200 | 3569499705 | 7170 | 7180 | 7190 | 7170 | 1005 |
| 613 | 20250428 | 102100 | 3562284745 | 7190 | 7170 | 7190 | 7170 | 3130 |
| 614 | 20250428 | 102000 | 3539833215 | 7170 | 7170 | 7190 | 7170 | 420 |
| 615 | 20250428 | 101900 | 3536818765 | 7170 | 7180 | 7190 | 7160 | 5511 |
| 616 | 20250428 | 101800 | 3497304115 | 7170 | 7170 | 7190 | 7170 | 1864 |
| 617 | 20250428 | 101700 | 3483932085 | 7170 | 7190 | 7190 | 7170 | 4107 |
| 618 | 20250428 | 101600 | 3454441405 | 7190 | 7220 | 7220 | 7190 | 12295 |
| 619 | 20250428 | 101500 | 3365860255 | 7220 | 7210 | 7230 | 7210 | 561 |
| 620 | 20250428 | 101400 | 3361814255 | 7210 | 7230 | 7240 | 7210 | 7345 |
| 621 | 20250428 | 101300 | 3308741705 | 7230 | 7230 | 7240 | 7230 | 3041 |
| 622 | 20250428 | 101200 | 3286751575 | 7230 | 7250 | 7250 | 7230 | 430 |
| 623 | 20250428 | 101100 | 3283639445 | 7230 | 7270 | 7270 | 7230 | 5587 |
| 624 | 20250428 | 101000 | 3243166475 | 7260 | 7250 | 7260 | 7250 | 1157 |
| 625 | 20250428 | 100900 | 3234776465 | 7250 | 7260 | 7260 | 7250 | 2091 |
| 626 | 20250428 | 100800 | 3219601625 | 7270 | 7270 | 7290 | 7260 | 2773 |
| 627 | 20250428 | 100700 | 3199437975 | 7270 | 7270 | 7275 | 7270 | 3752 |
| 628 | 20250428 | 100600 | 3172160435 | 7270 | 7290 | 7290 | 7270 | 7227 |
| 629 | 20250428 | 100500 | 3119588775 | 7290 | 7290 | 7300 | 7290 | 1389 |
| 630 | 20250428 | 100400 | 3109462955 | 7300 | 7290 | 7300 | 7290 | 230 |
| 631 | 20250428 | 100300 | 3107786045 | 7290 | 7310 | 7310 | 7290 | 2147 |
| 632 | 20250428 | 100200 | 3092118505 | 7310 | 7330 | 7330 | 7300 | 1799 |
| 633 | 20250428 | 100100 | 3078971415 | 7330 | 7310 | 7330 | 7300 | 1245 |
| 634 | 20250428 | 100000 | 3069866595 | 7300 | 7290 | 7310 | 7290 | 5537 |
| 635 | 20250428 | 095900 | 3029463955 | 7280 | 7290 | 7290 | 7280 | 1993 |
| 636 | 20250428 | 095800 | 3014940355 | 7280 | 7270 | 7280 | 7270 | 131 |
| 637 | 20250428 | 095700 | 3013986685 | 7260 | 7250 | 7260 | 7250 | 968 |
| 638 | 20250428 | 095600 | 3006959105 | 7240 | 7240 | 7250 | 7240 | 2377 |
| 639 | 20250428 | 095500 | 2989747025 | 7240 | 7260 | 7260 | 7240 | 768 |
| 640 | 20250428 | 095400 | 2984175745 | 7260 | 7280 | 7290 | 7260 | 959 |
| 641 | 20250428 | 095300 | 2977200735 | 7290 | 7290 | 7290 | 7290 | 392 |
| 642 | 20250428 | 095200 | 2974343055 | 7280 | 7280 | 7285 | 7270 | 2245 |
| 643 | 20250428 | 095100 | 2958019125 | 7280 | 7260 | 7280 | 7260 | 1995 |
| 644 | 20250428 | 095000 | 2943503435 | 7260 | 7260 | 7280 | 7240 | 1430 |
| 645 | 20250428 | 094900 | 2933122875 | 7260 | 7250 | 7280 | 7240 | 3443 |
| 646 | 20250428 | 094800 | 2908144115 | 7250 | 7250 | 7260 | 7240 | 1989 |
| 647 | 20250428 | 094700 | 2893730385 | 7250 | 7260 | 7260 | 7250 | 725 |
| 648 | 20250428 | 094600 | 2888466895 | 7260 | 7265 | 7265 | 7255 | 624 |
| 649 | 20250428 | 094500 | 2883936705 | 7240 | 7250 | 7250 | 7240 | 549 |
| 650 | 20250428 | 094400 | 2879958575 | 7250 | 7250 | 7250 | 7240 | 2736 |
| 651 | 20250428 | 094300 | 2860122595 | 7250 | 7250 | 7250 | 7250 | 339 |
| 652 | 20250428 | 094200 | 2857664845 | 7300 | 7240 | 7300 | 7220 | 8403 |
| 653 | 20250428 | 094100 | 2796526945 | 7260 | 7250 | 7260 | 7230 | 1834 |
| 654 | 20250428 | 094000 | 2783249045 | 7260 | 7250 | 7260 | 7240 | 5495 |
| 655 | 20250428 | 093900 | 2743461175 | 7250 | 7250 | 7250 | 7240 | 469 |
| 656 | 20250428 | 093800 | 2740060935 | 7250 | 7260 | 7260 | 7240 | 3109 |
| 657 | 20250428 | 093700 | 2717521455 | 7250 | 7290 | 7290 | 7250 | 1662 |
| 658 | 20250428 | 093600 | 2705426985 | 7300 | 7300 | 7300 | 7240 | 9011 |
| 659 | 20250428 | 093500 | 2639776895 | 7300 | 7300 | 7310 | 7290 | 1586 |
| 660 | 20250428 | 093400 | 2628199435 | 7290 | 7330 | 7340 | 7290 | 2514 |
| 661 | 20250428 | 093300 | 2609839175 | 7290 | 7360 | 7360 | 7290 | 12162 |
| 662 | 20250428 | 093200 | 2520715735 | 7360 | 7360 | 7365 | 7330 | 1210 |
| 663 | 20250428 | 093100 | 2511814025 | 7360 | 7300 | 7360 | 7290 | 8933 |
| 664 | 20250428 | 093000 | 2446311195 | 7300 | 7305 | 7310 | 7290 | 6522 |
| 665 | 20250428 | 092900 | 2398645395 | 7310 | 7310 | 7310 | 7300 | 3802 |
| 666 | 20250428 | 092800 | 2370865040 | 7310 | 7280 | 7310 | 7280 | 7859 |
| 667 | 20250428 | 092700 | 2313569515 | 7280 | 7250 | 7290 | 7250 | 2251 |
| 668 | 20250428 | 092600 | 2297206665 | 7250 | 7220 | 7260 | 7200 | 5855 |
| 669 | 20250428 | 092500 | 2254887405 | 7220 | 7230 | 7230 | 7200 | 2967 |
| 670 | 20250428 | 092400 | 2233497305 | 7190 | 7220 | 7230 | 7190 | 4881 |
| 671 | 20250428 | 092300 | 2198341595 | 7220 | 7190 | 7230 | 7190 | 1282 |
| 672 | 20250428 | 092200 | 2189107645 | 7190 | 7220 | 7225 | 7190 | 4114 |
| 673 | 20250428 | 092100 | 2159501675 | 7220 | 7190 | 7230 | 7190 | 1910 |
| 674 | 20250428 | 092000 | 2145702925 | 7230 | 7190 | 7240 | 7180 | 3716 |
| 675 | 20250428 | 091900 | 2118974515 | 7190 | 7250 | 7250 | 7180 | 5125 |
| 676 | 20250428 | 091800 | 2082096205 | 7250 | 7200 | 7260 | 7190 | 7637 |
| 677 | 20250428 | 091700 | 2026952505 | 7200 | 7190 | 7200 | 7180 | 3912 |
| 678 | 20250428 | 091600 | 1998831205 | 7200 | 7190 | 7200 | 7190 | 1966 |
| 679 | 20250428 | 091500 | 1984682845 | 7190 | 7190 | 7205 | 7180 | 4571 |
| 680 | 20250428 | 091400 | 1951813485 | 7190 | 7200 | 7200 | 7180 | 5412 |
| 681 | 20250428 | 091300 | 1912913335 | 7200 | 7200 | 7210 | 7180 | 7756 |
| 682 | 20250428 | 091200 | 1857139235 | 7200 | 7220 | 7220 | 7190 | 1913 |
| 683 | 20250428 | 091100 | 1843369945 | 7220 | 7200 | 7220 | 7200 | 6747 |
| 684 | 20250428 | 091000 | 1794753955 | 7190 | 7220 | 7220 | 7180 | 9922 |
| 685 | 20250428 | 090900 | 1723432025 | 7230 | 7230 | 7230 | 7200 | 9362 |
| 686 | 20250428 | 090800 | 1655838305 | 7230 | 7220 | 7250 | 7210 | 12089 |
| 687 | 20250428 | 090700 | 1568539175 | 7230 | 7200 | 7230 | 7160 | 5882 |
| 688 | 20250428 | 090600 | 1526157965 | 7200 | 7160 | 7200 | 7130 | 15880 |
| 689 | 20250428 | 090500 | 1412460385 | 7160 | 7190 | 7190 | 7150 | 16305 |
| 690 | 20250428 | 090400 | 1295572805 | 7180 | 7170 | 7200 | 7170 | 13057 |
| 691 | 20250428 | 090300 | 1201793950 | 7170 | 7270 | 7270 | 7170 | 24090 |
| 692 | 20250428 | 090200 | 1028254490 | 7270 | 7440 | 7440 | 7240 | 45200 |
| 693 | 20250428 | 090100 | 695675890 | 7460 | 7490 | 7510 | 7430 | 23737 |
| 694 | 20250428 | 090000 | 518196470 | 7510 | 7500 | 7510 | 7430 | 67927 |