37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 202600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 88302 |
| 3 | 20240411 | 202500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20240411 | 202400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20240411 | 202300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20240411 | 202200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20240411 | 202100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20240411 | 202000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20240411 | 201900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20240411 | 201800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20240411 | 201700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20240411 | 201600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20240411 | 201500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20240411 | 201400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20240411 | 201300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20240411 | 201200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20240411 | 201100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20240411 | 201000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20240411 | 200900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20240411 | 200800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20240411 | 200700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20240411 | 200600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20240411 | 200500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20240411 | 200400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20240411 | 200300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20240411 | 200200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20240411 | 200100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20240411 | 200000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20240411 | 195900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20240411 | 195800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20240411 | 195700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20240411 | 195600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 88302 |
| 33 | 20240411 | 195500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20240411 | 195400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20240411 | 195300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20240411 | 195200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20240411 | 195100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20240411 | 195000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20240411 | 194900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20240411 | 194800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20240411 | 194700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20240411 | 194600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20240411 | 194500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20240411 | 194400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20240411 | 194300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20240411 | 194200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20240411 | 194100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20240411 | 194000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20240411 | 193900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20240411 | 193800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20240411 | 193700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20240411 | 193600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20240411 | 193500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20240411 | 193400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20240411 | 193300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20240411 | 193200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20240411 | 193100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20240411 | 193000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20240411 | 192900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20240411 | 192800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20240411 | 192700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20240411 | 192600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 88302 |
| 63 | 20240411 | 192500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20240411 | 192400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20240411 | 192300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20240411 | 192200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20240411 | 192100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20240411 | 192000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20240411 | 191900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20240411 | 191800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20240411 | 191700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20240411 | 191600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20240411 | 191500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20240411 | 191400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20240411 | 191300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20240411 | 191200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20240411 | 191100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20240411 | 191000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20240411 | 190900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20240411 | 190800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20240411 | 190700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20240411 | 190600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20240411 | 190500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20240411 | 190400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20240411 | 190300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20240411 | 190200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20240411 | 190100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20240411 | 190000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20240411 | 185900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20240411 | 185800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20240411 | 185700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20240411 | 185600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 88302 |
| 93 | 20240411 | 185500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20240411 | 185400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20240411 | 185300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20240411 | 185200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20240411 | 185100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20240411 | 185000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20240411 | 184900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20240411 | 184800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20240411 | 184700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20240411 | 184600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20240411 | 184500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20240411 | 184400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20240411 | 184300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20240411 | 184200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20240411 | 184100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20240411 | 184000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20240411 | 183900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20240411 | 183800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20240411 | 183700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20240411 | 183600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20240411 | 183500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20240411 | 183400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20240411 | 183300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20240411 | 183200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20240411 | 183100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20240411 | 183000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20240411 | 182900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20240411 | 182800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20240411 | 182700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20240411 | 182600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 88302 |
| 123 | 20240411 | 182500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20240411 | 182400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20240411 | 182300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20240411 | 182200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20240411 | 182100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20240411 | 182000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20240411 | 181900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20240411 | 181800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20240411 | 181700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20240411 | 181600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20240411 | 181500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20240411 | 181400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20240411 | 181300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20240411 | 181200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20240411 | 181100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20240411 | 181000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20240411 | 180900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20240411 | 180800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20240411 | 180700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20240411 | 180600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20240411 | 180500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20240411 | 180400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20240411 | 180300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20240411 | 180200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20240411 | 180100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20240411 | 180000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20240411 | 175900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20240411 | 175800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20240411 | 175700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20240411 | 175600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 88302 |
| 153 | 20240411 | 175500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20240411 | 175400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20240411 | 175300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20240411 | 175200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20240411 | 175100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20240411 | 175000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20240411 | 174900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20240411 | 174800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20240411 | 174700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20240411 | 174600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20240411 | 174500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20240411 | 174400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20240411 | 174300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20240411 | 174200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20240411 | 174100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20240411 | 174000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20240411 | 173900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20240411 | 173800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20240411 | 173700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20240411 | 173600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20240411 | 173500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20240411 | 173400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20240411 | 173300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20240411 | 173200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20240411 | 173100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20240411 | 173000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20240411 | 172900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20240411 | 172800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20240411 | 172700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20240411 | 172600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 88302 |
| 183 | 20240411 | 172500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20240411 | 172400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20240411 | 172300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20240411 | 172200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20240411 | 172100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20240411 | 172000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20240411 | 171900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20240411 | 171800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20240411 | 171700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20240411 | 171600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20240411 | 171500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20240411 | 171400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20240411 | 171300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20240411 | 171200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20240411 | 171100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20240411 | 171000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20240411 | 170900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20240411 | 170800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20240411 | 170700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20240411 | 170600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20240411 | 170500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20240411 | 170400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20240411 | 170300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20240411 | 170200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20240411 | 170100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20240411 | 170000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20240411 | 165900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20240411 | 165800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20240411 | 165700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20240411 | 165600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 88302 |
| 213 | 20240411 | 165500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20240411 | 165400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20240411 | 165300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20240411 | 165200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20240411 | 165100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20240411 | 165000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20240411 | 164900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20240411 | 164800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20240411 | 164700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20240411 | 164600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20240411 | 164500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20240411 | 164400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20240411 | 164300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20240411 | 164200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20240411 | 164100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20240411 | 164000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20240411 | 163900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20240411 | 163800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20240411 | 163700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20240411 | 163600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 233 | 20240411 | 163500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 234 | 20240411 | 163400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 235 | 20240411 | 163300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20240411 | 163200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 237 | 20240411 | 163100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 238 | 20240411 | 163000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 239 | 20240411 | 162900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 240 | 20240411 | 162800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 241 | 20240411 | 162700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 242 | 20240411 | 162600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 88302 |
| 243 | 20240411 | 162500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 244 | 20240411 | 162400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 245 | 20240411 | 162300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 246 | 20240411 | 162200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 247 | 20240411 | 162100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 248 | 20240411 | 162000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 249 | 20240411 | 161900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 250 | 20240411 | 161800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 251 | 20240411 | 161700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 252 | 20240411 | 161600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 253 | 20240411 | 161500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 254 | 20240411 | 161400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 255 | 20240411 | 161300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 256 | 20240411 | 161200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 257 | 20240411 | 161100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 258 | 20240411 | 161000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 259 | 20240411 | 160900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 260 | 20240411 | 160800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 261 | 20240411 | 160700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 262 | 20240411 | 160600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 263 | 20240411 | 160500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 264 | 20240411 | 160400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 265 | 20240411 | 160300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 266 | 20240411 | 160200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 267 | 20240411 | 160100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 268 | 20240411 | 160000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 269 | 20240411 | 155900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 270 | 20240411 | 155800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 271 | 20240411 | 155700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 272 | 20240411 | 155600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 88302 |
| 273 | 20240411 | 155500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 274 | 20240411 | 155400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 275 | 20240411 | 155300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 276 | 20240411 | 155200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 277 | 20240411 | 155100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 278 | 20240411 | 155000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 279 | 20240411 | 154900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 280 | 20240411 | 154800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 281 | 20240411 | 154700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 282 | 20240411 | 154600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 283 | 20240411 | 154500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 284 | 20240411 | 154400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 285 | 20240411 | 154300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 286 | 20240411 | 154200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 287 | 20240411 | 154100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 288 | 20240411 | 154000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 289 | 20240411 | 153900 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 290 | 20240411 | 153800 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 291 | 20240411 | 153700 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 292 | 20240411 | 153600 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 293 | 20240411 | 153500 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 294 | 20240411 | 153400 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 295 | 20240411 | 153300 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 296 | 20240411 | 153200 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 297 | 20240411 | 153100 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 298 | 20240411 | 153000 | 18225933300 | 51200 | 51200 | 51200 | 51200 | 88302 |
| 299 | 20240411 | 152900 | 13704870900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 300 | 20240411 | 152800 | 13704870900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 301 | 20240411 | 152700 | 13704870900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 302 | 20240411 | 152600 | 13704870900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 303 | 20240411 | 152500 | 13704870900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 304 | 20240411 | 152400 | 13704870900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 305 | 20240411 | 152300 | 13704870900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 306 | 20240411 | 152200 | 13704870900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 307 | 20240411 | 152100 | 13704870900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 308 | 20240411 | 152000 | 13704870900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 309 | 20240411 | 151900 | 13704870900 | 51600 | 51500 | 51600 | 51400 | 830 |
| 310 | 20240411 | 151800 | 13662120400 | 51300 | 51500 | 51600 | 51300 | 7142 |
| 311 | 20240411 | 151700 | 13294518800 | 51500 | 51500 | 51600 | 51500 | 382 |
| 312 | 20240411 | 151600 | 13274834900 | 51600 | 51600 | 51600 | 51500 | 248 |
| 313 | 20240411 | 151500 | 13262059400 | 51600 | 51500 | 51600 | 51500 | 394 |
| 314 | 20240411 | 151400 | 13241766700 | 51500 | 51700 | 51700 | 51500 | 3464 |
| 315 | 20240411 | 151300 | 13063076000 | 51600 | 51600 | 51700 | 51600 | 112 |
| 316 | 20240411 | 151200 | 13057290200 | 51700 | 51600 | 51700 | 51600 | 191 |
| 317 | 20240411 | 151100 | 13047425900 | 51700 | 51700 | 51700 | 51600 | 99 |
| 318 | 20240411 | 151000 | 13042309300 | 51700 | 51700 | 51700 | 51600 | 300 |
| 319 | 20240411 | 150900 | 13026800500 | 51700 | 51600 | 51700 | 51500 | 1702 |
| 320 | 20240411 | 150800 | 12938930800 | 51500 | 51700 | 51700 | 51500 | 3613 |
| 321 | 20240411 | 150700 | 12752532300 | 51600 | 51700 | 51700 | 51600 | 660 |
| 322 | 20240411 | 150600 | 12718416400 | 51600 | 51700 | 51700 | 51600 | 285 |
| 323 | 20240411 | 150500 | 12703694100 | 51700 | 51700 | 51700 | 51600 | 3164 |
| 324 | 20240411 | 150400 | 12540338100 | 51600 | 51700 | 51700 | 51600 | 859 |
| 325 | 20240411 | 150300 | 12495961100 | 51700 | 51800 | 51800 | 51600 | 566 |
| 326 | 20240411 | 150200 | 12466692500 | 51800 | 51700 | 51800 | 51700 | 859 |
| 327 | 20240411 | 150100 | 12422274300 | 51700 | 51600 | 51800 | 51600 | 2279 |
| 328 | 20240411 | 150000 | 12304476900 | 51600 | 51700 | 51800 | 51600 | 1185 |
| 329 | 20240411 | 145900 | 12243218500 | 51700 | 51600 | 51800 | 51600 | 809 |
| 330 | 20240411 | 145800 | 12201399800 | 51600 | 51600 | 51800 | 51600 | 1519 |
| 331 | 20240411 | 145700 | 12122925200 | 51600 | 51700 | 51800 | 51600 | 1151 |
| 332 | 20240411 | 145600 | 12063428000 | 51700 | 51700 | 51800 | 51600 | 2455 |
| 333 | 20240411 | 145500 | 11936483800 | 51700 | 51700 | 51800 | 51700 | 1230 |
| 334 | 20240411 | 145400 | 11872889600 | 51700 | 51800 | 51800 | 51700 | 1688 |
| 335 | 20240411 | 145300 | 11785512200 | 51800 | 51800 | 51900 | 51800 | 366 |
| 336 | 20240411 | 145200 | 11766552200 | 51900 | 51800 | 51900 | 51800 | 1745 |
| 337 | 20240411 | 145100 | 11676030300 | 51800 | 51800 | 51800 | 51700 | 1168 |
| 338 | 20240411 | 145000 | 11615544800 | 51700 | 51700 | 51800 | 51700 | 1193 |
| 339 | 20240411 | 144900 | 11553806500 | 51700 | 51800 | 51900 | 51700 | 912 |
| 340 | 20240411 | 144800 | 11506551800 | 51800 | 51800 | 51900 | 51800 | 334 |
| 341 | 20240411 | 144700 | 11489249200 | 51800 | 51800 | 51900 | 51800 | 627 |
| 342 | 20240411 | 144600 | 11456741700 | 51800 | 51800 | 51900 | 51800 | 499 |
| 343 | 20240411 | 144500 | 11430891200 | 51800 | 51900 | 52000 | 51800 | 541 |
| 344 | 20240411 | 144400 | 11402838900 | 51900 | 51700 | 52000 | 51700 | 1424 |
| 345 | 20240411 | 144300 | 11328965100 | 51700 | 51800 | 51900 | 51700 | 526 |
| 346 | 20240411 | 144200 | 11301717600 | 51800 | 51800 | 51900 | 51800 | 402 |
| 347 | 20240411 | 144100 | 11280885200 | 51800 | 51800 | 51900 | 51800 | 568 |
| 348 | 20240411 | 144000 | 11251443700 | 51900 | 51800 | 51900 | 51800 | 485 |
| 349 | 20240411 | 143900 | 11226318200 | 51800 | 51900 | 51900 | 51800 | 426 |
| 350 | 20240411 | 143800 | 11204237800 | 51800 | 51900 | 51900 | 51800 | 795 |
| 351 | 20240411 | 143700 | 11163056600 | 52000 | 52000 | 52000 | 51800 | 1360 |
| 352 | 20240411 | 143600 | 11092473100 | 52000 | 52000 | 52000 | 51900 | 1181 |
| 353 | 20240411 | 143500 | 11031099400 | 52000 | 52000 | 52100 | 52000 | 391 |
| 354 | 20240411 | 143400 | 11010753400 | 52100 | 52100 | 52100 | 52000 | 96 |
| 355 | 20240411 | 143300 | 11005755200 | 52000 | 52000 | 52100 | 52000 | 44 |
| 356 | 20240411 | 143200 | 11003465500 | 52000 | 52000 | 52100 | 52000 | 194 |
| 357 | 20240411 | 143100 | 10993363300 | 52000 | 52100 | 52100 | 52000 | 137 |
| 358 | 20240411 | 143000 | 10986237800 | 52100 | 52000 | 52200 | 52000 | 1560 |
| 359 | 20240411 | 142900 | 10904961800 | 52100 | 52000 | 52100 | 52000 | 39 |
| 360 | 20240411 | 142800 | 10902931900 | 52000 | 52000 | 52100 | 52000 | 270 |
| 361 | 20240411 | 142700 | 10888874700 | 52100 | 52100 | 52100 | 52000 | 79 |
| 362 | 20240411 | 142600 | 10884764000 | 52000 | 52000 | 52100 | 52000 | 205 |
| 363 | 20240411 | 142500 | 10874098700 | 52100 | 52100 | 52100 | 52000 | 127 |
| 364 | 20240411 | 142400 | 10867484400 | 52000 | 52000 | 52100 | 52000 | 336 |
| 365 | 20240411 | 142300 | 10850002100 | 52000 | 52000 | 52100 | 52000 | 68 |
| 366 | 20240411 | 142200 | 10846462800 | 52000 | 52000 | 52100 | 52000 | 129 |
| 367 | 20240411 | 142100 | 10839749100 | 52000 | 52000 | 52100 | 52000 | 132 |
| 368 | 20240411 | 142000 | 10832877500 | 52000 | 52000 | 52100 | 52000 | 127 |
| 369 | 20240411 | 141900 | 10826266200 | 52000 | 52000 | 52100 | 52000 | 40 |
| 370 | 20240411 | 141800 | 10824185300 | 52000 | 52000 | 52100 | 52000 | 224 |
| 371 | 20240411 | 141700 | 10812522800 | 52100 | 52000 | 52100 | 52000 | 174 |
| 372 | 20240411 | 141600 | 10803469000 | 52000 | 52200 | 52200 | 52000 | 871 |
| 373 | 20240411 | 141500 | 10758090800 | 52100 | 52100 | 52200 | 52000 | 1045 |
| 374 | 20240411 | 141400 | 10703649100 | 52000 | 52000 | 52100 | 52000 | 134 |
| 375 | 20240411 | 141300 | 10696673200 | 52100 | 52000 | 52100 | 52000 | 126 |
| 376 | 20240411 | 141200 | 10690114700 | 52000 | 52000 | 52100 | 52000 | 169 |
| 377 | 20240411 | 141100 | 10681325800 | 52000 | 52100 | 52100 | 52000 | 201 |
| 378 | 20240411 | 141000 | 10670858600 | 52100 | 52000 | 52100 | 52000 | 411 |
| 379 | 20240411 | 140900 | 10649485600 | 52000 | 52000 | 52100 | 52000 | 299 |
| 380 | 20240411 | 140800 | 10633931500 | 52000 | 52100 | 52200 | 52000 | 518 |
| 381 | 20240411 | 140700 | 10606948300 | 52100 | 52200 | 52200 | 52100 | 216 |
| 382 | 20240411 | 140600 | 10595685900 | 52100 | 52200 | 52300 | 52100 | 1392 |
| 383 | 20240411 | 140500 | 10523026300 | 52200 | 52300 | 52300 | 52200 | 187 |
| 384 | 20240411 | 140400 | 10513259500 | 52200 | 52300 | 52300 | 52200 | 124 |
| 385 | 20240411 | 140300 | 10506777000 | 52300 | 52200 | 52300 | 52200 | 75 |
| 386 | 20240411 | 140200 | 10502856100 | 52200 | 52200 | 52300 | 52200 | 42 |
| 387 | 20240411 | 140100 | 10500662200 | 52300 | 52100 | 52300 | 52100 | 1223 |
| 388 | 20240411 | 140000 | 10436817800 | 52100 | 52200 | 52200 | 52100 | 133 |
| 389 | 20240411 | 135900 | 10429881800 | 52200 | 52200 | 52200 | 52100 | 175 |
| 390 | 20240411 | 135800 | 10420757800 | 52100 | 52000 | 52200 | 52000 | 160 |
| 391 | 20240411 | 135700 | 10412420900 | 52000 | 52000 | 52100 | 52000 | 380 |
| 392 | 20240411 | 135600 | 10392642500 | 52000 | 52100 | 52200 | 52000 | 793 |
| 393 | 20240411 | 135500 | 10351331400 | 52100 | 52000 | 52200 | 52000 | 1187 |
| 394 | 20240411 | 135400 | 10289419200 | 52000 | 52100 | 52200 | 52000 | 1905 |
| 395 | 20240411 | 135300 | 10190164100 | 52100 | 52200 | 52200 | 52100 | 85 |
| 396 | 20240411 | 135200 | 10185731200 | 52200 | 52100 | 52200 | 52100 | 131 |
| 397 | 20240411 | 135100 | 10178898900 | 52100 | 52200 | 52200 | 52100 | 177 |
| 398 | 20240411 | 135000 | 10169673300 | 52100 | 52100 | 52200 | 52100 | 554 |
| 399 | 20240411 | 134900 | 10140796000 | 52100 | 52100 | 52200 | 52100 | 70 |
| 400 | 20240411 | 134800 | 10137144300 | 52100 | 52100 | 52200 | 52100 | 126 |
| 401 | 20240411 | 134700 | 10130570600 | 52100 | 52200 | 52200 | 52100 | 117 |
| 402 | 20240411 | 134600 | 10124465500 | 52200 | 52200 | 52200 | 52100 | 188 |
| 403 | 20240411 | 134500 | 10114660900 | 52200 | 52200 | 52200 | 52100 | 437 |
| 404 | 20240411 | 134400 | 10091891200 | 52100 | 52200 | 52200 | 52100 | 235 |
| 405 | 20240411 | 134300 | 10079631900 | 52100 | 52100 | 52200 | 52100 | 138 |
| 406 | 20240411 | 134200 | 10072439700 | 52100 | 52100 | 52200 | 52100 | 262 |
| 407 | 20240411 | 134100 | 10058776900 | 52200 | 52100 | 52200 | 52100 | 237 |
| 408 | 20240411 | 134000 | 10046420700 | 52200 | 52100 | 52200 | 52000 | 927 |
| 409 | 20240411 | 133900 | 9998132100 | 52000 | 52100 | 52200 | 52000 | 756 |
| 410 | 20240411 | 133800 | 9958742600 | 52200 | 52200 | 52200 | 52100 | 164 |
| 411 | 20240411 | 133700 | 9950194000 | 52100 | 52100 | 52200 | 52100 | 351 |
| 412 | 20240411 | 133600 | 9931890300 | 52100 | 52300 | 52400 | 52100 | 2583 |
| 413 | 20240411 | 133500 | 9796877300 | 52300 | 52400 | 52400 | 52300 | 127 |
| 414 | 20240411 | 133400 | 9790228000 | 52400 | 52300 | 52400 | 52300 | 162 |
| 415 | 20240411 | 133300 | 9781744500 | 52400 | 52300 | 52400 | 52300 | 348 |
| 416 | 20240411 | 133200 | 9763529100 | 52300 | 52400 | 52400 | 52300 | 135 |
| 417 | 20240411 | 133100 | 9756458400 | 52300 | 52400 | 52400 | 52300 | 158 |
| 418 | 20240411 | 133000 | 9748185300 | 52300 | 52300 | 52400 | 52300 | 203 |
| 419 | 20240411 | 132900 | 9737550900 | 52300 | 52400 | 52400 | 52300 | 324 |
| 420 | 20240411 | 132800 | 9720576800 | 52300 | 52300 | 52400 | 52300 | 55 |
| 421 | 20240411 | 132700 | 9717697000 | 52400 | 52400 | 52400 | 52300 | 130 |
| 422 | 20240411 | 132600 | 9710888900 | 52400 | 52300 | 52400 | 52300 | 152 |
| 423 | 20240411 | 132500 | 9702926800 | 52400 | 52300 | 52400 | 52300 | 155 |
| 424 | 20240411 | 132400 | 9694809600 | 52300 | 52300 | 52400 | 52300 | 147 |
| 425 | 20240411 | 132300 | 9687113000 | 52300 | 52300 | 52400 | 52300 | 147 |
| 426 | 20240411 | 132200 | 9679414700 | 52300 | 52400 | 52400 | 52300 | 99 |
| 427 | 20240411 | 132100 | 9674230300 | 52300 | 52400 | 52400 | 52300 | 242 |
| 428 | 20240411 | 132000 | 9661569700 | 52400 | 52300 | 52400 | 52300 | 296 |
| 429 | 20240411 | 131900 | 9646070600 | 52400 | 52300 | 52400 | 52300 | 203 |
| 430 | 20240411 | 131800 | 9635444300 | 52300 | 52200 | 52400 | 52200 | 334 |
| 431 | 20240411 | 131700 | 9617998100 | 52200 | 52400 | 52400 | 52100 | 2621 |
| 432 | 20240411 | 131600 | 9481063100 | 52300 | 52300 | 52400 | 52300 | 265 |
| 433 | 20240411 | 131500 | 9467185400 | 52400 | 52300 | 52400 | 52300 | 211 |
| 434 | 20240411 | 131400 | 9456141200 | 52400 | 52400 | 52400 | 52300 | 94 |
| 435 | 20240411 | 131300 | 9451216400 | 52300 | 52400 | 52400 | 52300 | 225 |
| 436 | 20240411 | 131200 | 9439432300 | 52300 | 52300 | 52400 | 52300 | 99 |
| 437 | 20240411 | 131100 | 9434248100 | 52400 | 52300 | 52400 | 52300 | 54 |
| 438 | 20240411 | 131000 | 9431420600 | 52300 | 52400 | 52400 | 52300 | 257 |
| 439 | 20240411 | 130900 | 9417958800 | 52300 | 52400 | 52400 | 52300 | 156 |
| 440 | 20240411 | 130800 | 9409787800 | 52300 | 52400 | 52400 | 52300 | 81 |
| 441 | 20240411 | 130700 | 9405545200 | 52400 | 52400 | 52400 | 52300 | 131 |
| 442 | 20240411 | 130600 | 9398685800 | 52400 | 52300 | 52400 | 52300 | 161 |
| 443 | 20240411 | 130500 | 9390253300 | 52400 | 52400 | 52400 | 52300 | 231 |
| 444 | 20240411 | 130400 | 9378161400 | 52200 | 52400 | 52400 | 52200 | 1230 |
| 445 | 20240411 | 130300 | 9313832800 | 52300 | 52400 | 52400 | 52300 | 109 |
| 446 | 20240411 | 130200 | 9308124600 | 52300 | 52400 | 52400 | 52300 | 247 |
| 447 | 20240411 | 130100 | 9295185000 | 52300 | 52300 | 52400 | 52300 | 100 |
| 448 | 20240411 | 130000 | 9289947600 | 52300 | 52300 | 52400 | 52300 | 71 |
| 449 | 20240411 | 125900 | 9286231100 | 52300 | 52200 | 52400 | 52200 | 1823 |
| 450 | 20240411 | 125800 | 9191000500 | 52200 | 52200 | 52200 | 52100 | 183 |
| 451 | 20240411 | 125700 | 9181450300 | 52100 | 52200 | 52200 | 52100 | 210 |
| 452 | 20240411 | 125600 | 9170503000 | 52100 | 52200 | 52200 | 52100 | 947 |
| 453 | 20240411 | 125500 | 9121075300 | 52100 | 52100 | 52200 | 52100 | 159 |
| 454 | 20240411 | 125400 | 9112777900 | 52200 | 52100 | 52200 | 52100 | 29 |
| 455 | 20240411 | 125300 | 9111266000 | 52100 | 52100 | 52200 | 52100 | 174 |
| 456 | 20240411 | 125200 | 9102193600 | 52100 | 52100 | 52200 | 52100 | 609 |
| 457 | 20240411 | 125100 | 9070456900 | 52100 | 52100 | 52200 | 52100 | 260 |
| 458 | 20240411 | 125000 | 9056902800 | 52100 | 52100 | 52100 | 52100 | 111 |
| 459 | 20240411 | 124900 | 9051119700 | 52100 | 52300 | 52300 | 52100 | 1787 |
| 460 | 20240411 | 124800 | 8957854400 | 52300 | 52200 | 52300 | 52200 | 202 |
| 461 | 20240411 | 124700 | 8947294000 | 52200 | 52300 | 52300 | 52200 | 38 |
| 462 | 20240411 | 124600 | 8945309400 | 52200 | 52300 | 52300 | 52200 | 112 |
| 463 | 20240411 | 124500 | 8939454500 | 52200 | 52200 | 52300 | 52200 | 93 |
| 464 | 20240411 | 124400 | 8934592500 | 52200 | 52200 | 52300 | 52200 | 131 |
| 465 | 20240411 | 124300 | 8927744200 | 52300 | 52300 | 52300 | 52200 | 56 |
| 466 | 20240411 | 124200 | 8924817100 | 52300 | 52100 | 52300 | 52100 | 856 |
| 467 | 20240411 | 124100 | 8880121800 | 52200 | 52200 | 52200 | 52100 | 194 |
| 468 | 20240411 | 124000 | 8869995700 | 52100 | 52200 | 52200 | 52100 | 198 |
| 469 | 20240411 | 123900 | 8859664100 | 52100 | 52200 | 52200 | 52100 | 344 |
| 470 | 20240411 | 123800 | 8841717800 | 52100 | 52200 | 52200 | 52100 | 170 |
| 471 | 20240411 | 123700 | 8832847300 | 52100 | 52100 | 52200 | 52100 | 164 |
| 472 | 20240411 | 123600 | 8824300000 | 52200 | 52100 | 52200 | 52100 | 148 |
| 473 | 20240411 | 123500 | 8816582100 | 52200 | 52200 | 52200 | 52100 | 199 |
| 474 | 20240411 | 123400 | 8806202600 | 52100 | 52100 | 52200 | 52100 | 964 |
| 475 | 20240411 | 123300 | 8755971800 | 52100 | 52100 | 52200 | 52100 | 979 |
| 476 | 20240411 | 123200 | 8704962200 | 52200 | 52100 | 52200 | 52100 | 107 |
| 477 | 20240411 | 123100 | 8699378300 | 52100 | 52100 | 52100 | 52000 | 333 |
| 478 | 20240411 | 123000 | 8682029900 | 52100 | 52000 | 52100 | 52000 | 180 |
| 479 | 20240411 | 122900 | 8672656100 | 52100 | 52000 | 52100 | 51900 | 735 |
| 480 | 20240411 | 122800 | 8634426700 | 51900 | 52000 | 52000 | 51900 | 437 |
| 481 | 20240411 | 122700 | 8611720000 | 51900 | 52000 | 52000 | 51900 | 685 |
| 482 | 20240411 | 122600 | 8576103900 | 52000 | 51900 | 52000 | 51900 | 134 |
| 483 | 20240411 | 122500 | 8569136800 | 52000 | 52000 | 52000 | 51900 | 368 |
| 484 | 20240411 | 122400 | 8550009200 | 52000 | 51900 | 52000 | 51900 | 217 |
| 485 | 20240411 | 122300 | 8538738100 | 51900 | 51900 | 52000 | 51900 | 172 |
| 486 | 20240411 | 122200 | 8529804700 | 51900 | 52000 | 52000 | 51900 | 120 |
| 487 | 20240411 | 122100 | 8523575100 | 51900 | 51900 | 52000 | 51900 | 252 |
| 488 | 20240411 | 122000 | 8510481600 | 51900 | 52000 | 52000 | 51900 | 171 |
| 489 | 20240411 | 121900 | 8501600900 | 51900 | 52000 | 52000 | 51900 | 236 |
| 490 | 20240411 | 121800 | 8489339400 | 51900 | 51900 | 52000 | 51900 | 317 |
| 491 | 20240411 | 121700 | 8472885100 | 51900 | 51900 | 51900 | 51800 | 753 |
| 492 | 20240411 | 121600 | 8433805300 | 51900 | 52000 | 52000 | 51800 | 530 |
| 493 | 20240411 | 121500 | 8406298100 | 51900 | 51900 | 52000 | 51900 | 165 |
| 494 | 20240411 | 121400 | 8397729100 | 51900 | 52000 | 52000 | 51900 | 250 |
| 495 | 20240411 | 121300 | 8384739700 | 51900 | 52100 | 52100 | 51900 | 944 |
| 496 | 20240411 | 121200 | 8335655900 | 52100 | 52000 | 52100 | 52000 | 396 |
| 497 | 20240411 | 121100 | 8315056900 | 52000 | 52000 | 52100 | 52000 | 148 |
| 498 | 20240411 | 121000 | 8307352400 | 52000 | 52000 | 52100 | 52000 | 163 |
| 499 | 20240411 | 120900 | 8298869900 | 52000 | 52000 | 52100 | 52000 | 124 |
| 500 | 20240411 | 120800 | 8292420500 | 52000 | 52100 | 52100 | 52000 | 246 |
| 501 | 20240411 | 120700 | 8279622700 | 52000 | 52100 | 52100 | 52000 | 312 |
| 502 | 20240411 | 120600 | 8263385700 | 52000 | 52000 | 52100 | 52000 | 153 |
| 503 | 20240411 | 120500 | 8255425000 | 52200 | 52100 | 52200 | 52000 | 259 |
| 504 | 20240411 | 120400 | 8241940800 | 52100 | 52000 | 52100 | 52000 | 494 |
| 505 | 20240411 | 120300 | 8216230000 | 52000 | 52200 | 52200 | 52000 | 295 |
| 506 | 20240411 | 120200 | 8200861700 | 52100 | 52000 | 52200 | 52000 | 163 |
| 507 | 20240411 | 120100 | 8192375900 | 52100 | 52100 | 52100 | 52000 | 149 |
| 508 | 20240411 | 120000 | 8184620800 | 51900 | 51900 | 52100 | 51900 | 1622 |
| 509 | 20240411 | 115900 | 8100381700 | 51900 | 51800 | 51900 | 51800 | 89 |
| 510 | 20240411 | 115800 | 8095763600 | 51800 | 51900 | 51900 | 51800 | 136 |
| 511 | 20240411 | 115700 | 8088706000 | 51900 | 51900 | 51900 | 51800 | 96 |
| 512 | 20240411 | 115600 | 8083724500 | 51900 | 51900 | 51900 | 51800 | 91 |
| 513 | 20240411 | 115500 | 8079001800 | 51900 | 51900 | 51900 | 51800 | 68 |
| 514 | 20240411 | 115400 | 8075473700 | 51900 | 51800 | 51900 | 51800 | 427 |
| 515 | 20240411 | 115300 | 8053330700 | 51800 | 51800 | 51900 | 51800 | 1164 |
| 516 | 20240411 | 115200 | 7993028500 | 51900 | 51800 | 51900 | 51800 | 36 |
| 517 | 20240411 | 115100 | 7991162600 | 51900 | 51900 | 51900 | 51800 | 228 |
| 518 | 20240411 | 115000 | 7979342400 | 51800 | 51800 | 51900 | 51800 | 104 |
| 519 | 20240411 | 114900 | 7973947100 | 51800 | 51900 | 51900 | 51800 | 943 |
| 520 | 20240411 | 114800 | 7925050600 | 51900 | 51900 | 51900 | 51800 | 35 |
| 521 | 20240411 | 114700 | 7923235000 | 51900 | 51800 | 51900 | 51800 | 124 |
| 522 | 20240411 | 114600 | 7916799600 | 51900 | 51900 | 51900 | 51800 | 259 |
| 523 | 20240411 | 114500 | 7903380900 | 51800 | 51800 | 51900 | 51800 | 1321 |
| 524 | 20240411 | 114400 | 7834946200 | 51800 | 51800 | 51800 | 51700 | 192 |
| 525 | 20240411 | 114300 | 7825000800 | 51800 | 51700 | 51800 | 51700 | 279 |
| 526 | 20240411 | 114200 | 7810557600 | 51700 | 51700 | 51800 | 51700 | 384 |
| 527 | 20240411 | 114100 | 7790692000 | 51800 | 51700 | 51800 | 51700 | 1216 |
| 528 | 20240411 | 114000 | 7727789400 | 51700 | 51700 | 51800 | 51700 | 1002 |
| 529 | 20240411 | 113900 | 7675913700 | 51800 | 51800 | 51800 | 51700 | 197 |
| 530 | 20240411 | 113800 | 7665709300 | 51700 | 51700 | 51800 | 51700 | 640 |
| 531 | 20240411 | 113700 | 7632619500 | 51800 | 51700 | 51800 | 51600 | 1464 |
| 532 | 20240411 | 113600 | 7556967700 | 51700 | 51700 | 51700 | 51500 | 1534 |
| 533 | 20240411 | 113500 | 7477739000 | 51600 | 51600 | 51700 | 51600 | 36 |
| 534 | 20240411 | 113400 | 7475879200 | 51600 | 51600 | 51700 | 51600 | 299 |
| 535 | 20240411 | 113300 | 7460443600 | 51700 | 51600 | 51700 | 51600 | 483 |
| 536 | 20240411 | 113200 | 7435511500 | 51600 | 51700 | 51800 | 51600 | 2166 |
| 537 | 20240411 | 113100 | 7323540500 | 51700 | 51700 | 51800 | 51700 | 133 |
| 538 | 20240411 | 113000 | 7316654100 | 51700 | 51700 | 51800 | 51700 | 113 |
| 539 | 20240411 | 112900 | 7310802200 | 51700 | 51800 | 51800 | 51700 | 223 |
| 540 | 20240411 | 112800 | 7299259300 | 51700 | 51700 | 51800 | 51700 | 137 |
| 541 | 20240411 | 112700 | 7292164800 | 51700 | 51800 | 51800 | 51700 | 58 |
| 542 | 20240411 | 112600 | 7289161400 | 51700 | 51700 | 51800 | 51700 | 223 |
| 543 | 20240411 | 112500 | 7277618300 | 51700 | 51700 | 51800 | 51700 | 44 |
| 544 | 20240411 | 112400 | 7275342300 | 51700 | 51700 | 51800 | 51700 | 307 |
| 545 | 20240411 | 112300 | 7259462000 | 51800 | 51800 | 51800 | 51700 | 116 |
| 546 | 20240411 | 112200 | 7253454900 | 51700 | 51800 | 51800 | 51700 | 72 |
| 547 | 20240411 | 112100 | 7249726800 | 51800 | 51800 | 51800 | 51700 | 110 |
| 548 | 20240411 | 112000 | 7244032500 | 51700 | 51800 | 51900 | 51700 | 1148 |
| 549 | 20240411 | 111900 | 7184589200 | 51800 | 51800 | 51900 | 51800 | 1732 |
| 550 | 20240411 | 111800 | 7094802500 | 51800 | 51800 | 51900 | 51800 | 12 |
| 551 | 20240411 | 111700 | 7094180100 | 51900 | 51900 | 51900 | 51800 | 114 |
| 552 | 20240411 | 111600 | 7088268200 | 51900 | 51900 | 51900 | 51800 | 100 |
| 553 | 20240411 | 111500 | 7083079300 | 51900 | 51700 | 51900 | 51700 | 322 |
| 554 | 20240411 | 111400 | 7066401600 | 51800 | 51900 | 51900 | 51700 | 2346 |
| 555 | 20240411 | 111300 | 6944763400 | 52000 | 51900 | 52000 | 51900 | 175 |
| 556 | 20240411 | 111200 | 6935674700 | 51900 | 51900 | 52000 | 51900 | 260 |
| 557 | 20240411 | 111100 | 6922170300 | 51900 | 51900 | 52000 | 51900 | 127 |
| 558 | 20240411 | 111000 | 6915573800 | 52000 | 52100 | 52100 | 52000 | 657 |
| 559 | 20240411 | 110900 | 6881407700 | 52000 | 52100 | 52100 | 51900 | 273 |
| 560 | 20240411 | 110800 | 6867210300 | 52100 | 52000 | 52100 | 52000 | 1024 |
| 561 | 20240411 | 110700 | 6813961500 | 52000 | 52100 | 52100 | 52000 | 494 |
| 562 | 20240411 | 110600 | 6788265400 | 52000 | 52100 | 52100 | 52000 | 1769 |
| 563 | 20240411 | 110500 | 6696176700 | 52200 | 52200 | 52300 | 52200 | 975 |
| 564 | 20240411 | 110400 | 6645263600 | 52200 | 52300 | 52300 | 52200 | 177 |
| 565 | 20240411 | 110300 | 6636017700 | 52200 | 52200 | 52300 | 52200 | 796 |
| 566 | 20240411 | 110200 | 6594465600 | 52100 | 52200 | 52200 | 52100 | 338 |
| 567 | 20240411 | 110100 | 6576823300 | 52200 | 52100 | 52200 | 52100 | 680 |
| 568 | 20240411 | 110000 | 6541394300 | 52000 | 52200 | 52200 | 52000 | 1599 |
| 569 | 20240411 | 105900 | 6458083200 | 52200 | 52200 | 52200 | 52100 | 227 |
| 570 | 20240411 | 105800 | 6446234700 | 52100 | 52200 | 52200 | 52100 | 224 |
| 571 | 20240411 | 105700 | 6434545400 | 52200 | 52200 | 52200 | 52100 | 129 |
| 572 | 20240411 | 105600 | 6427817600 | 52100 | 52200 | 52200 | 52100 | 341 |
| 573 | 20240411 | 105500 | 6410038800 | 52200 | 52100 | 52200 | 52100 | 230 |
| 574 | 20240411 | 105400 | 6398045300 | 52100 | 52300 | 52300 | 52100 | 172 |
| 575 | 20240411 | 105300 | 6389075900 | 52200 | 52300 | 52400 | 52200 | 1786 |
| 576 | 20240411 | 105200 | 6295794400 | 52300 | 52400 | 52400 | 52300 | 713 |
| 577 | 20240411 | 105100 | 6258487900 | 52300 | 52300 | 52400 | 52300 | 1226 |
| 578 | 20240411 | 105000 | 6194366200 | 52300 | 52300 | 52300 | 52200 | 231 |
| 579 | 20240411 | 104900 | 6182288500 | 52300 | 52300 | 52300 | 52200 | 134 |
| 580 | 20240411 | 104800 | 6175282700 | 52200 | 52300 | 52300 | 52200 | 217 |
| 581 | 20240411 | 104700 | 6163936200 | 52300 | 52300 | 52300 | 52200 | 675 |
| 582 | 20240411 | 104600 | 6128674800 | 52300 | 52300 | 52300 | 52200 | 175 |
| 583 | 20240411 | 104500 | 6119530100 | 52200 | 52300 | 52300 | 52200 | 307 |
| 584 | 20240411 | 104400 | 6103488800 | 52300 | 52200 | 52300 | 52100 | 571 |
| 585 | 20240411 | 104300 | 6073692800 | 52200 | 52200 | 52200 | 52200 | 123 |
| 586 | 20240411 | 104200 | 6067272200 | 52200 | 52100 | 52200 | 52000 | 584 |
| 587 | 20240411 | 104100 | 6036843500 | 52000 | 52100 | 52100 | 52000 | 191 |
| 588 | 20240411 | 104000 | 6026897000 | 52000 | 52100 | 52100 | 52000 | 421 |
| 589 | 20240411 | 103900 | 6005002000 | 52100 | 52200 | 52200 | 52000 | 232 |
| 590 | 20240411 | 103800 | 5992922200 | 52200 | 52200 | 52400 | 52100 | 1256 |
| 591 | 20240411 | 103700 | 5927357700 | 52400 | 52300 | 52400 | 52200 | 595 |
| 592 | 20240411 | 103600 | 5896254200 | 52300 | 52200 | 52300 | 52200 | 771 |
| 593 | 20240411 | 103500 | 5856005900 | 52200 | 52100 | 52200 | 52100 | 1539 |
| 594 | 20240411 | 103400 | 5775761800 | 52100 | 52100 | 52100 | 52000 | 564 |
| 595 | 20240411 | 103300 | 5746377600 | 52000 | 52100 | 52100 | 52000 | 239 |
| 596 | 20240411 | 103200 | 5733940000 | 52000 | 52000 | 52100 | 52000 | 130 |
| 597 | 20240411 | 103100 | 5727170800 | 52100 | 52000 | 52100 | 52000 | 253 |
| 598 | 20240411 | 103000 | 5713993700 | 52100 | 52000 | 52100 | 52000 | 996 |
| 599 | 20240411 | 102900 | 5662199200 | 52000 | 52000 | 52000 | 51900 | 618 |
| 600 | 20240411 | 102800 | 5630068100 | 52000 | 51900 | 52000 | 51900 | 858 |
| 601 | 20240411 | 102700 | 5585536200 | 51800 | 52000 | 52000 | 51800 | 838 |
| 602 | 20240411 | 102600 | 5542077100 | 52000 | 52000 | 52100 | 51900 | 1172 |
| 603 | 20240411 | 102500 | 5481147900 | 52000 | 51900 | 52000 | 51800 | 850 |
| 604 | 20240411 | 102400 | 5437023100 | 51900 | 51900 | 51900 | 51700 | 1100 |
| 605 | 20240411 | 102300 | 5380026500 | 51900 | 51900 | 51900 | 51900 | 55 |
| 606 | 20240411 | 102200 | 5377172000 | 51900 | 51900 | 51900 | 51800 | 147 |
| 607 | 20240411 | 102100 | 5369545300 | 51800 | 51900 | 51900 | 51800 | 159 |
| 608 | 20240411 | 102000 | 5361294700 | 51800 | 52000 | 52000 | 51800 | 444 |
| 609 | 20240411 | 101900 | 5338243100 | 51900 | 51900 | 52000 | 51900 | 86 |
| 610 | 20240411 | 101800 | 5333774300 | 51900 | 52100 | 52200 | 51900 | 750 |
| 611 | 20240411 | 101700 | 5294747200 | 52100 | 52100 | 52200 | 52000 | 223 |
| 612 | 20240411 | 101600 | 5283123300 | 52100 | 52200 | 52200 | 52000 | 661 |
| 613 | 20240411 | 101500 | 5248686400 | 52200 | 52000 | 52200 | 52000 | 1235 |
| 614 | 20240411 | 101400 | 5184328800 | 52000 | 52100 | 52200 | 52000 | 961 |
| 615 | 20240411 | 101300 | 5134257900 | 52200 | 52200 | 52200 | 52100 | 385 |
| 616 | 20240411 | 101200 | 5114182200 | 52100 | 52100 | 52100 | 52000 | 461 |
| 617 | 20240411 | 101100 | 5090170600 | 52100 | 51900 | 52200 | 51900 | 762 |
| 618 | 20240411 | 101000 | 5050539100 | 51900 | 51900 | 51900 | 51800 | 375 |
| 619 | 20240411 | 100900 | 5031087600 | 51800 | 51800 | 51900 | 51700 | 1225 |
| 620 | 20240411 | 100800 | 4967652000 | 51800 | 52000 | 52000 | 51800 | 528 |
| 621 | 20240411 | 100700 | 4940242300 | 52000 | 51800 | 52000 | 51800 | 1259 |
| 622 | 20240411 | 100600 | 4874992900 | 51700 | 51800 | 51800 | 51700 | 182 |
| 623 | 20240411 | 100500 | 4865580300 | 51800 | 51800 | 51800 | 51700 | 176 |
| 624 | 20240411 | 100400 | 4856474200 | 51700 | 51800 | 51800 | 51700 | 163 |
| 625 | 20240411 | 100300 | 4848038200 | 51700 | 51800 | 51800 | 51700 | 79 |
| 626 | 20240411 | 100200 | 4843951600 | 51700 | 51800 | 51800 | 51700 | 682 |
| 627 | 20240411 | 100100 | 4808691300 | 51700 | 51800 | 51800 | 51700 | 180 |
| 628 | 20240411 | 100000 | 4799377800 | 51700 | 51700 | 51800 | 51600 | 472 |
| 629 | 20240411 | 095900 | 4774955500 | 51700 | 51800 | 51900 | 51700 | 2965 |
| 630 | 20240411 | 095800 | 4621368900 | 51700 | 51800 | 51800 | 51700 | 164 |
| 631 | 20240411 | 095700 | 4612877600 | 51700 | 51800 | 51800 | 51700 | 248 |
| 632 | 20240411 | 095600 | 4600036000 | 51700 | 51800 | 51800 | 51700 | 129 |
| 633 | 20240411 | 095500 | 4593357600 | 51800 | 51800 | 51800 | 51700 | 593 |
| 634 | 20240411 | 095400 | 4562665400 | 51700 | 51800 | 51800 | 51700 | 268 |
| 635 | 20240411 | 095300 | 4548798200 | 51700 | 51800 | 51800 | 51700 | 304 |
| 636 | 20240411 | 095200 | 4533061500 | 51700 | 51600 | 51800 | 51600 | 786 |
| 637 | 20240411 | 095100 | 4492418000 | 51600 | 51700 | 51700 | 51600 | 786 |
| 638 | 20240411 | 095000 | 4451800400 | 51500 | 51500 | 51700 | 51500 | 1438 |
| 639 | 20240411 | 094900 | 4377606300 | 51600 | 51500 | 51600 | 51500 | 772 |
| 640 | 20240411 | 094800 | 4337838600 | 51500 | 51400 | 51500 | 51400 | 855 |
| 641 | 20240411 | 094700 | 4293808300 | 51500 | 51500 | 51500 | 51400 | 672 |
| 642 | 20240411 | 094600 | 4259200600 | 51500 | 51500 | 51500 | 51400 | 479 |
| 643 | 20240411 | 094500 | 4234562300 | 51500 | 51500 | 51500 | 51400 | 142 |
| 644 | 20240411 | 094400 | 4227257900 | 51500 | 51600 | 51600 | 51500 | 555 |
| 645 | 20240411 | 094300 | 4198668600 | 51600 | 51600 | 51600 | 51500 | 309 |
| 646 | 20240411 | 094200 | 4182732700 | 51500 | 51600 | 51600 | 51500 | 294 |
| 647 | 20240411 | 094100 | 4167562500 | 51600 | 51600 | 51600 | 51500 | 95 |
| 648 | 20240411 | 094000 | 4162661900 | 51600 | 51500 | 51700 | 51500 | 1542 |
| 649 | 20240411 | 093900 | 4083167100 | 51500 | 51600 | 51600 | 51400 | 1353 |
| 650 | 20240411 | 093800 | 4013511600 | 51600 | 51600 | 51600 | 51500 | 254 |
| 651 | 20240411 | 093700 | 4000405400 | 51600 | 51600 | 51600 | 51500 | 496 |
| 652 | 20240411 | 093600 | 3974813000 | 51600 | 51500 | 51600 | 51500 | 299 |
| 653 | 20240411 | 093500 | 3959386700 | 51500 | 51500 | 51500 | 51500 | 292 |
| 654 | 20240411 | 093400 | 3944348700 | 51400 | 51400 | 51400 | 51300 | 2730 |
| 655 | 20240411 | 093300 | 3804145400 | 51300 | 51400 | 51400 | 51300 | 396 |
| 656 | 20240411 | 093200 | 3783792500 | 51300 | 51300 | 51400 | 51300 | 456 |
| 657 | 20240411 | 093100 | 3760384000 | 51300 | 51500 | 51500 | 51200 | 496 |
| 658 | 20240411 | 093000 | 3734946800 | 51500 | 51400 | 51500 | 51200 | 511 |
| 659 | 20240411 | 092900 | 3708736600 | 51400 | 51300 | 51400 | 51200 | 3028 |
| 660 | 20240411 | 092800 | 3553406300 | 51300 | 51300 | 51300 | 51200 | 539 |
| 661 | 20240411 | 092700 | 3525771300 | 51300 | 51100 | 51300 | 51100 | 1269 |
| 662 | 20240411 | 092600 | 3460827300 | 51100 | 50900 | 51200 | 50900 | 1445 |
| 663 | 20240411 | 092500 | 3386986600 | 50900 | 51100 | 51200 | 50900 | 1553 |
| 664 | 20240411 | 092400 | 3307658300 | 51000 | 51000 | 51200 | 50900 | 2672 |
| 665 | 20240411 | 092300 | 3171392000 | 51000 | 51200 | 51200 | 51000 | 1092 |
| 666 | 20240411 | 092200 | 3115596900 | 51200 | 51200 | 51200 | 51100 | 401 |
| 667 | 20240411 | 092100 | 3095073500 | 51200 | 51200 | 51200 | 51100 | 715 |
| 668 | 20240411 | 092000 | 3058489700 | 51300 | 51500 | 51500 | 51200 | 816 |
| 669 | 20240411 | 091900 | 3016592400 | 51400 | 51200 | 51500 | 51200 | 495 |
| 670 | 20240411 | 091800 | 2991152300 | 51300 | 51500 | 51500 | 51200 | 1107 |
| 671 | 20240411 | 091700 | 2934349700 | 51500 | 51300 | 51600 | 51300 | 2178 |
| 672 | 20240411 | 091600 | 2822334700 | 51200 | 51200 | 51300 | 51100 | 1214 |
| 673 | 20240411 | 091500 | 2760192200 | 51200 | 51200 | 51300 | 50900 | 2435 |
| 674 | 20240411 | 091400 | 2635814000 | 51300 | 51200 | 51300 | 51100 | 590 |
| 675 | 20240411 | 091300 | 2605612200 | 51100 | 51000 | 51200 | 51000 | 719 |
| 676 | 20240411 | 091200 | 2568832300 | 51100 | 51400 | 51400 | 51000 | 1187 |
| 677 | 20240411 | 091100 | 2508040500 | 51300 | 51500 | 51500 | 51300 | 818 |
| 678 | 20240411 | 091000 | 2466011800 | 51400 | 51400 | 51500 | 51300 | 1462 |
| 679 | 20240411 | 090900 | 2390834400 | 51400 | 51400 | 51400 | 51300 | 580 |
| 680 | 20240411 | 090800 | 2361027300 | 51400 | 51200 | 51500 | 51200 | 1867 |
| 681 | 20240411 | 090700 | 2265208400 | 51300 | 51000 | 51500 | 51000 | 3103 |
| 682 | 20240411 | 090600 | 2106241800 | 51000 | 51300 | 51300 | 50600 | 6304 |
| 683 | 20240411 | 090500 | 1784515600 | 51200 | 51400 | 51600 | 51200 | 3175 |
| 684 | 20240411 | 090400 | 1621426300 | 51400 | 51500 | 51600 | 51400 | 1723 |
| 685 | 20240411 | 090300 | 1532665700 | 51500 | 51700 | 51700 | 51300 | 5607 |
| 686 | 20240411 | 090200 | 1243660000 | 51700 | 51700 | 51900 | 51700 | 1846 |
| 687 | 20240411 | 090100 | 1148083900 | 51900 | 51800 | 52300 | 51700 | 3908 |
| 688 | 20240411 | 090000 | 945024000 | 51800 | 51500 | 52500 | 51400 | 18233 |