38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 205300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 12966 |
| 3 | 20240603 | 205200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20240603 | 205100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20240603 | 205000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20240603 | 204900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20240603 | 204800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20240603 | 204700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20240603 | 204600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20240603 | 204500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20240603 | 204400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20240603 | 204300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20240603 | 204200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20240603 | 204100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20240603 | 204000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20240603 | 203900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20240603 | 203800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20240603 | 203700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20240603 | 203600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20240603 | 203500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20240603 | 203400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20240603 | 203300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20240603 | 203200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20240603 | 203100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20240603 | 203000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20240603 | 202900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20240603 | 202800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20240603 | 202700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20240603 | 202600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20240603 | 202500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20240603 | 202400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20240603 | 202300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 12966 |
| 33 | 20240603 | 202200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20240603 | 202100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20240603 | 202000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20240603 | 201900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20240603 | 201800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20240603 | 201700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20240603 | 201600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20240603 | 201500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20240603 | 201400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20240603 | 201300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20240603 | 201200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20240603 | 201100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20240603 | 201000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20240603 | 200900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20240603 | 200800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20240603 | 200700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20240603 | 200600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20240603 | 200500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20240603 | 200400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20240603 | 200300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20240603 | 200200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20240603 | 200100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20240603 | 200000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20240603 | 195900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20240603 | 195800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20240603 | 195700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20240603 | 195600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20240603 | 195500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20240603 | 195400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20240603 | 195300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 12966 |
| 63 | 20240603 | 195200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20240603 | 195100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20240603 | 195000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20240603 | 194900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20240603 | 194800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20240603 | 194700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20240603 | 194600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20240603 | 194500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20240603 | 194400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20240603 | 194300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20240603 | 194200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20240603 | 194100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20240603 | 194000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20240603 | 193900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20240603 | 193800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20240603 | 193700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20240603 | 193600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20240603 | 193500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20240603 | 193400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20240603 | 193300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20240603 | 193200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20240603 | 193100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20240603 | 193000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20240603 | 192900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20240603 | 192800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20240603 | 192700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20240603 | 192600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20240603 | 192500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20240603 | 192400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20240603 | 192300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 12966 |
| 93 | 20240603 | 192200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20240603 | 192100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20240603 | 192000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20240603 | 191900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20240603 | 191800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20240603 | 191700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20240603 | 191600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20240603 | 191500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20240603 | 191400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20240603 | 191300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20240603 | 191200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20240603 | 191100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20240603 | 191000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20240603 | 190900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20240603 | 190800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20240603 | 190700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20240603 | 190600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20240603 | 190500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20240603 | 190400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20240603 | 190300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20240603 | 190200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20240603 | 190100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20240603 | 190000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20240603 | 185900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20240603 | 185800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20240603 | 185700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20240603 | 185600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20240603 | 185500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20240603 | 185400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20240603 | 185300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 12966 |
| 123 | 20240603 | 185200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20240603 | 185100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20240603 | 185000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20240603 | 184900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20240603 | 184800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20240603 | 184700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20240603 | 184600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20240603 | 184500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20240603 | 184400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20240603 | 184300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20240603 | 184200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20240603 | 184100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20240603 | 184000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20240603 | 183900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20240603 | 183800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20240603 | 183700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20240603 | 183600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20240603 | 183500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20240603 | 183400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20240603 | 183300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20240603 | 183200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20240603 | 183100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20240603 | 183000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20240603 | 182900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20240603 | 182800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20240603 | 182700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20240603 | 182600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20240603 | 182500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20240603 | 182400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20240603 | 182300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 12966 |
| 153 | 20240603 | 182200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20240603 | 182100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20240603 | 182000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20240603 | 181900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20240603 | 181800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20240603 | 181700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20240603 | 181600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20240603 | 181500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20240603 | 181400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20240603 | 181300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20240603 | 181200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20240603 | 181100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20240603 | 181000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20240603 | 180900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20240603 | 180800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20240603 | 180700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20240603 | 180600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20240603 | 180500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20240603 | 180400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20240603 | 180300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20240603 | 180200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20240603 | 180100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20240603 | 180000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20240603 | 175900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20240603 | 175800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20240603 | 175700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20240603 | 175600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20240603 | 175500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20240603 | 175400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20240603 | 175300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 12966 |
| 183 | 20240603 | 175200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20240603 | 175100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20240603 | 175000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20240603 | 174900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20240603 | 174800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20240603 | 174700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20240603 | 174600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20240603 | 174500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20240603 | 174400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20240603 | 174300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20240603 | 174200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20240603 | 174100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20240603 | 174000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20240603 | 173900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20240603 | 173800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20240603 | 173700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20240603 | 173600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20240603 | 173500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20240603 | 173400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20240603 | 173300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20240603 | 173200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20240603 | 173100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20240603 | 173000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20240603 | 172900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20240603 | 172800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20240603 | 172700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20240603 | 172600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20240603 | 172500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20240603 | 172400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20240603 | 172300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 12966 |
| 213 | 20240603 | 172200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20240603 | 172100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20240603 | 172000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20240603 | 171900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20240603 | 171800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20240603 | 171700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20240603 | 171600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20240603 | 171500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20240603 | 171400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20240603 | 171300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20240603 | 171200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20240603 | 171100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20240603 | 171000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20240603 | 170900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20240603 | 170800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20240603 | 170700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20240603 | 170600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20240603 | 170500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20240603 | 170400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20240603 | 170300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20240603 | 170200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20240603 | 170100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20240603 | 170000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20240603 | 165900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20240603 | 165800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20240603 | 165700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20240603 | 165600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20240603 | 165500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20240603 | 165400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20240603 | 165300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 12966 |
| 243 | 20240603 | 165200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20240603 | 165100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 245 | 20240603 | 165000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 246 | 20240603 | 164900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 247 | 20240603 | 164800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 248 | 20240603 | 164700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 249 | 20240603 | 164600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 250 | 20240603 | 164500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 251 | 20240603 | 164400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 252 | 20240603 | 164300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 253 | 20240603 | 164200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 254 | 20240603 | 164100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 255 | 20240603 | 164000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 256 | 20240603 | 163900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 257 | 20240603 | 163800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 258 | 20240603 | 163700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 259 | 20240603 | 163600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 260 | 20240603 | 163500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 261 | 20240603 | 163400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 262 | 20240603 | 163300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 263 | 20240603 | 163200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 264 | 20240603 | 163100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 265 | 20240603 | 163000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 266 | 20240603 | 162900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 267 | 20240603 | 162800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 268 | 20240603 | 162700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 269 | 20240603 | 162600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 270 | 20240603 | 162500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 271 | 20240603 | 162400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 272 | 20240603 | 162300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 12966 |
| 273 | 20240603 | 162200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 274 | 20240603 | 162100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 275 | 20240603 | 162000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 276 | 20240603 | 161900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 277 | 20240603 | 161800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 278 | 20240603 | 161700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 279 | 20240603 | 161600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 280 | 20240603 | 161500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 281 | 20240603 | 161400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 282 | 20240603 | 161300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 283 | 20240603 | 161200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 284 | 20240603 | 161100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 285 | 20240603 | 161000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 286 | 20240603 | 160900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 287 | 20240603 | 160800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 288 | 20240603 | 160700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 289 | 20240603 | 160600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 290 | 20240603 | 160500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 291 | 20240603 | 160400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 292 | 20240603 | 160300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 293 | 20240603 | 160200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 294 | 20240603 | 160100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 295 | 20240603 | 160000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 296 | 20240603 | 155900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 297 | 20240603 | 155800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 298 | 20240603 | 155700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 299 | 20240603 | 155600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 300 | 20240603 | 155500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 301 | 20240603 | 155400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 302 | 20240603 | 155300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 12966 |
| 303 | 20240603 | 155200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 304 | 20240603 | 155100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 305 | 20240603 | 155000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 306 | 20240603 | 154900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 307 | 20240603 | 154800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 308 | 20240603 | 154700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 309 | 20240603 | 154600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 310 | 20240603 | 154500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 311 | 20240603 | 154400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 312 | 20240603 | 154300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 313 | 20240603 | 154200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 314 | 20240603 | 154100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 315 | 20240603 | 154000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 316 | 20240603 | 153900 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 317 | 20240603 | 153800 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 318 | 20240603 | 153700 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 319 | 20240603 | 153600 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 320 | 20240603 | 153500 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 321 | 20240603 | 153400 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 322 | 20240603 | 153300 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 323 | 20240603 | 153200 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 324 | 20240603 | 153100 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 325 | 20240603 | 153000 | 10393244000 | 56600 | 56600 | 56600 | 56600 | 12966 |
| 326 | 20240603 | 152900 | 9659368400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 327 | 20240603 | 152800 | 9659368400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 328 | 20240603 | 152700 | 9659368400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 329 | 20240603 | 152600 | 9659368400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 330 | 20240603 | 152500 | 9659368400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 331 | 20240603 | 152400 | 9659368400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 332 | 20240603 | 152300 | 9659368400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 333 | 20240603 | 152200 | 9659368400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 334 | 20240603 | 152100 | 9659368400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 335 | 20240603 | 152000 | 9659368400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 336 | 20240603 | 151900 | 9659368400 | 56500 | 56600 | 56900 | 56500 | 2089 |
| 337 | 20240603 | 151800 | 9541004200 | 56500 | 56700 | 56900 | 56500 | 1403 |
| 338 | 20240603 | 151700 | 9461468200 | 56700 | 56500 | 56800 | 56500 | 1613 |
| 339 | 20240603 | 151600 | 9370144300 | 56500 | 56600 | 56700 | 56500 | 1430 |
| 340 | 20240603 | 151500 | 9289195800 | 56500 | 56600 | 56600 | 56500 | 1172 |
| 341 | 20240603 | 151400 | 9222907800 | 56500 | 56600 | 56600 | 56500 | 503 |
| 342 | 20240603 | 151300 | 9194458100 | 56600 | 56600 | 56600 | 56500 | 275 |
| 343 | 20240603 | 151200 | 9178903500 | 56600 | 56600 | 56600 | 56500 | 249 |
| 344 | 20240603 | 151100 | 9164826300 | 56600 | 56600 | 56700 | 56500 | 1697 |
| 345 | 20240603 | 151000 | 9068724800 | 56600 | 56700 | 56700 | 56500 | 498 |
| 346 | 20240603 | 150900 | 9040540300 | 56700 | 56700 | 56900 | 56500 | 997 |
| 347 | 20240603 | 150800 | 8984082900 | 56600 | 56700 | 56700 | 56600 | 1271 |
| 348 | 20240603 | 150700 | 8912094300 | 56700 | 57000 | 57000 | 56700 | 2041 |
| 349 | 20240603 | 150600 | 8796054200 | 56900 | 56900 | 57000 | 56900 | 452 |
| 350 | 20240603 | 150500 | 8770308800 | 57000 | 57000 | 57000 | 56900 | 297 |
| 351 | 20240603 | 150400 | 8753387600 | 56900 | 56800 | 56900 | 56800 | 716 |
| 352 | 20240603 | 150300 | 8712668700 | 56900 | 56800 | 56900 | 56800 | 519 |
| 353 | 20240603 | 150200 | 8683180300 | 56700 | 56800 | 56800 | 56700 | 668 |
| 354 | 20240603 | 150100 | 8645257600 | 56700 | 56700 | 56800 | 56700 | 323 |
| 355 | 20240603 | 150000 | 8626918900 | 56700 | 56700 | 56800 | 56700 | 731 |
| 356 | 20240603 | 145900 | 8585413400 | 56700 | 56700 | 56800 | 56700 | 280 |
| 357 | 20240603 | 145800 | 8569528000 | 56800 | 56700 | 56800 | 56700 | 264 |
| 358 | 20240603 | 145700 | 8554547800 | 56700 | 56800 | 56800 | 56700 | 357 |
| 359 | 20240603 | 145600 | 8534293600 | 56700 | 56700 | 56800 | 56700 | 127 |
| 360 | 20240603 | 145500 | 8527092200 | 56700 | 56700 | 56800 | 56700 | 209 |
| 361 | 20240603 | 145400 | 8515240800 | 56800 | 56800 | 56800 | 56700 | 298 |
| 362 | 20240603 | 145300 | 8498334100 | 56800 | 56800 | 56800 | 56700 | 234 |
| 363 | 20240603 | 145200 | 8485054500 | 56700 | 56700 | 56800 | 56700 | 188 |
| 364 | 20240603 | 145100 | 8474393400 | 56700 | 56700 | 56800 | 56700 | 26 |
| 365 | 20240603 | 145000 | 8472918700 | 56700 | 56700 | 56800 | 56700 | 222 |
| 366 | 20240603 | 144900 | 8460330900 | 56700 | 56700 | 56800 | 56600 | 312 |
| 367 | 20240603 | 144800 | 8442653500 | 56700 | 56700 | 56800 | 56700 | 311 |
| 368 | 20240603 | 144700 | 8425012200 | 56700 | 56700 | 56800 | 56700 | 218 |
| 369 | 20240603 | 144600 | 8412650600 | 56700 | 56700 | 56800 | 56700 | 430 |
| 370 | 20240603 | 144500 | 8388269300 | 56700 | 56800 | 56800 | 56700 | 346 |
| 371 | 20240603 | 144400 | 8368632600 | 56700 | 56700 | 56800 | 56700 | 558 |
| 372 | 20240603 | 144300 | 8336958500 | 56800 | 56700 | 56800 | 56700 | 90 |
| 373 | 20240603 | 144200 | 8331852200 | 56700 | 56800 | 56800 | 56700 | 382 |
| 374 | 20240603 | 144100 | 8310170600 | 56700 | 56600 | 56800 | 56600 | 687 |
| 375 | 20240603 | 144000 | 8271210500 | 56600 | 56600 | 56700 | 56600 | 222 |
| 376 | 20240603 | 143900 | 8258644800 | 56600 | 56600 | 56700 | 56600 | 249 |
| 377 | 20240603 | 143800 | 8244548700 | 56600 | 56600 | 56700 | 56600 | 120 |
| 378 | 20240603 | 143700 | 8237756200 | 56600 | 56600 | 56700 | 56600 | 203 |
| 379 | 20240603 | 143600 | 8226265800 | 56600 | 56800 | 56800 | 56600 | 141 |
| 380 | 20240603 | 143500 | 8218275400 | 56800 | 56600 | 56800 | 56600 | 423 |
| 381 | 20240603 | 143400 | 8194290000 | 56600 | 56600 | 56700 | 56600 | 123 |
| 382 | 20240603 | 143300 | 8187325700 | 56600 | 56800 | 56800 | 56600 | 261 |
| 383 | 20240603 | 143200 | 8172543600 | 56600 | 56800 | 56800 | 56600 | 272 |
| 384 | 20240603 | 143100 | 8157129900 | 56800 | 56700 | 56800 | 56700 | 199 |
| 385 | 20240603 | 143000 | 8145841700 | 56700 | 56500 | 56800 | 56500 | 2749 |
| 386 | 20240603 | 142900 | 7990143300 | 56500 | 56500 | 56600 | 56500 | 413 |
| 387 | 20240603 | 142800 | 7966808600 | 56500 | 56500 | 56600 | 56500 | 475 |
| 388 | 20240603 | 142700 | 7939970500 | 56500 | 56600 | 56700 | 56500 | 327 |
| 389 | 20240603 | 142600 | 7921464700 | 56600 | 56600 | 56700 | 56600 | 365 |
| 390 | 20240603 | 142500 | 7900805200 | 56600 | 56600 | 56700 | 56600 | 344 |
| 391 | 20240603 | 142400 | 7881334500 | 56600 | 56600 | 56700 | 56600 | 457 |
| 392 | 20240603 | 142300 | 7855467600 | 56600 | 56600 | 56700 | 56600 | 423 |
| 393 | 20240603 | 142200 | 7831525200 | 56600 | 56600 | 56700 | 56600 | 369 |
| 394 | 20240603 | 142100 | 7810638900 | 56600 | 56600 | 56700 | 56600 | 305 |
| 395 | 20240603 | 142000 | 7793375400 | 56600 | 56700 | 56700 | 56600 | 354 |
| 396 | 20240603 | 141900 | 7773338400 | 56600 | 56700 | 56700 | 56600 | 378 |
| 397 | 20240603 | 141800 | 7751936200 | 56700 | 56600 | 56700 | 56600 | 596 |
| 398 | 20240603 | 141700 | 7718190800 | 56700 | 56700 | 56800 | 56600 | 369 |
| 399 | 20240603 | 141600 | 7697267100 | 56700 | 56700 | 56800 | 56700 | 857 |
| 400 | 20240603 | 141500 | 7648673900 | 56800 | 56900 | 56900 | 56700 | 309 |
| 401 | 20240603 | 141400 | 7631123700 | 56900 | 56800 | 56900 | 56700 | 411 |
| 402 | 20240603 | 141300 | 7607798700 | 56800 | 56900 | 56900 | 56700 | 397 |
| 403 | 20240603 | 141200 | 7585256300 | 56900 | 56900 | 56900 | 56800 | 594 |
| 404 | 20240603 | 141100 | 7551508100 | 56800 | 56900 | 56900 | 56700 | 519 |
| 405 | 20240603 | 141000 | 7522028200 | 56900 | 56800 | 56900 | 56800 | 331 |
| 406 | 20240603 | 140900 | 7503226800 | 56800 | 56900 | 56900 | 56800 | 317 |
| 407 | 20240603 | 140800 | 7485209900 | 56900 | 56900 | 57000 | 56900 | 256 |
| 408 | 20240603 | 140700 | 7470642300 | 56900 | 57000 | 57100 | 56900 | 1422 |
| 409 | 20240603 | 140600 | 7389611600 | 57000 | 57000 | 57100 | 57000 | 372 |
| 410 | 20240603 | 140500 | 7368402700 | 57000 | 57000 | 57100 | 57000 | 364 |
| 411 | 20240603 | 140400 | 7347654200 | 57100 | 56900 | 57100 | 56900 | 2168 |
| 412 | 20240603 | 140300 | 7224132100 | 57000 | 56900 | 57000 | 56900 | 504 |
| 413 | 20240603 | 140200 | 7195438700 | 57000 | 56900 | 57000 | 56900 | 563 |
| 414 | 20240603 | 140100 | 7163389300 | 56900 | 57000 | 57100 | 56900 | 1530 |
| 415 | 20240603 | 140000 | 7076271500 | 57000 | 56900 | 57100 | 56800 | 603 |
| 416 | 20240603 | 135900 | 7041934400 | 57000 | 56900 | 57000 | 56900 | 331 |
| 417 | 20240603 | 135800 | 7023088500 | 56900 | 56900 | 57000 | 56900 | 509 |
| 418 | 20240603 | 135700 | 6994109000 | 57000 | 57100 | 57100 | 56900 | 355 |
| 419 | 20240603 | 135600 | 6973873200 | 57000 | 56900 | 57100 | 56900 | 677 |
| 420 | 20240603 | 135500 | 6935293200 | 57000 | 57000 | 57000 | 56900 | 614 |
| 421 | 20240603 | 135400 | 6900327700 | 57000 | 56900 | 57100 | 56800 | 531 |
| 422 | 20240603 | 135300 | 6870105300 | 56800 | 56900 | 57000 | 56800 | 564 |
| 423 | 20240603 | 135200 | 6838022900 | 56900 | 56900 | 57100 | 56800 | 196 |
| 424 | 20240603 | 135100 | 6826864900 | 56800 | 56900 | 57000 | 56800 | 568 |
| 425 | 20240603 | 135000 | 6794526800 | 57000 | 56900 | 57000 | 56800 | 649 |
| 426 | 20240603 | 134900 | 6757610900 | 56800 | 56800 | 57100 | 56800 | 926 |
| 427 | 20240603 | 134800 | 6704867900 | 56900 | 56700 | 57000 | 56700 | 503 |
| 428 | 20240603 | 134700 | 6676285900 | 56800 | 56500 | 57000 | 56500 | 1970 |
| 429 | 20240603 | 134600 | 6564551900 | 56500 | 56600 | 56600 | 56500 | 607 |
| 430 | 20240603 | 134500 | 6530229800 | 56600 | 56400 | 56600 | 56300 | 962 |
| 431 | 20240603 | 134400 | 6475878300 | 56400 | 56400 | 56500 | 56400 | 507 |
| 432 | 20240603 | 134300 | 6447271700 | 56400 | 56400 | 56500 | 56300 | 479 |
| 433 | 20240603 | 134200 | 6420245600 | 56500 | 56300 | 56500 | 56300 | 2955 |
| 434 | 20240603 | 134100 | 6253785800 | 56300 | 56400 | 56400 | 56300 | 823 |
| 435 | 20240603 | 134000 | 6207450100 | 56400 | 56300 | 56400 | 56300 | 736 |
| 436 | 20240603 | 133900 | 6165975600 | 56400 | 56300 | 56400 | 56300 | 349 |
| 437 | 20240603 | 133800 | 6146315800 | 56400 | 56400 | 56500 | 56300 | 919 |
| 438 | 20240603 | 133700 | 6094489500 | 56400 | 56500 | 56500 | 56400 | 305 |
| 439 | 20240603 | 133600 | 6077287100 | 56400 | 56400 | 56500 | 56400 | 359 |
| 440 | 20240603 | 133500 | 6057039200 | 56500 | 56500 | 56500 | 56400 | 387 |
| 441 | 20240603 | 133400 | 6035211800 | 56500 | 56400 | 56500 | 56400 | 242 |
| 442 | 20240603 | 133300 | 6021562700 | 56400 | 56400 | 56500 | 56400 | 465 |
| 443 | 20240603 | 133200 | 5995316300 | 56400 | 56400 | 56500 | 56400 | 458 |
| 444 | 20240603 | 133100 | 5969483600 | 56500 | 56500 | 56500 | 56400 | 334 |
| 445 | 20240603 | 133000 | 5950617800 | 56600 | 56500 | 56600 | 56400 | 881 |
| 446 | 20240603 | 132900 | 5900879800 | 56500 | 56500 | 56600 | 56400 | 472 |
| 447 | 20240603 | 132800 | 5874202800 | 56500 | 56600 | 56600 | 56400 | 432 |
| 448 | 20240603 | 132700 | 5849796900 | 56500 | 56500 | 56600 | 56500 | 269 |
| 449 | 20240603 | 132600 | 5834597900 | 56500 | 56500 | 56600 | 56500 | 655 |
| 450 | 20240603 | 132500 | 5797574800 | 56500 | 56400 | 56600 | 56400 | 699 |
| 451 | 20240603 | 132400 | 5758107500 | 56400 | 56400 | 56500 | 56400 | 379 |
| 452 | 20240603 | 132300 | 5736711000 | 56500 | 56500 | 56500 | 56400 | 438 |
| 453 | 20240603 | 132200 | 5711988700 | 56400 | 56400 | 56600 | 56400 | 384 |
| 454 | 20240603 | 132100 | 5690287900 | 56500 | 56500 | 56500 | 56400 | 1724 |
| 455 | 20240603 | 132000 | 5592920300 | 56500 | 56500 | 56600 | 56500 | 233 |
| 456 | 20240603 | 131900 | 5579755600 | 56500 | 56600 | 56700 | 56500 | 638 |
| 457 | 20240603 | 131800 | 5543622100 | 56600 | 56500 | 56600 | 56500 | 868 |
| 458 | 20240603 | 131700 | 5494536300 | 56500 | 56500 | 56600 | 56500 | 193 |
| 459 | 20240603 | 131600 | 5483631500 | 56500 | 56500 | 56500 | 56500 | 245 |
| 460 | 20240603 | 131500 | 5469789000 | 56600 | 56700 | 56700 | 56600 | 149 |
| 461 | 20240603 | 131400 | 5461350900 | 56800 | 56600 | 56800 | 56500 | 383 |
| 462 | 20240603 | 131300 | 5439661800 | 56600 | 56600 | 56700 | 56600 | 321 |
| 463 | 20240603 | 131200 | 5421492900 | 56600 | 56600 | 56600 | 56600 | 225 |
| 464 | 20240603 | 131100 | 5408757900 | 56600 | 56700 | 56800 | 56600 | 712 |
| 465 | 20240603 | 131000 | 5368442900 | 56700 | 56700 | 56800 | 56700 | 351 |
| 466 | 20240603 | 130900 | 5348540800 | 56700 | 56700 | 56700 | 56700 | 436 |
| 467 | 20240603 | 130800 | 5323819600 | 56700 | 56700 | 56700 | 56700 | 295 |
| 468 | 20240603 | 130700 | 5307093100 | 56700 | 56700 | 56800 | 56700 | 283 |
| 469 | 20240603 | 130600 | 5291035400 | 56700 | 56700 | 56900 | 56700 | 580 |
| 470 | 20240603 | 130500 | 5258058200 | 56700 | 56700 | 56800 | 56700 | 221 |
| 471 | 20240603 | 130400 | 5245521400 | 56700 | 56800 | 56800 | 56700 | 261 |
| 472 | 20240603 | 130300 | 5230705200 | 56800 | 56800 | 56900 | 56800 | 429 |
| 473 | 20240603 | 130200 | 5206336800 | 56800 | 56800 | 56800 | 56800 | 169 |
| 474 | 20240603 | 130100 | 5196737600 | 56800 | 56800 | 56900 | 56800 | 319 |
| 475 | 20240603 | 130000 | 5178617700 | 56900 | 56800 | 57000 | 56800 | 170 |
| 476 | 20240603 | 125900 | 5168934600 | 56900 | 56900 | 57000 | 56800 | 960 |
| 477 | 20240603 | 125800 | 5114336500 | 56900 | 56800 | 56900 | 56800 | 895 |
| 478 | 20240603 | 125700 | 5063452900 | 56800 | 56800 | 56800 | 56800 | 63 |
| 479 | 20240603 | 125600 | 5059874500 | 56800 | 56800 | 56900 | 56800 | 723 |
| 480 | 20240603 | 125500 | 5018792600 | 56800 | 56900 | 56900 | 56800 | 283 |
| 481 | 20240603 | 125400 | 5002692600 | 56900 | 56900 | 56900 | 56900 | 136 |
| 482 | 20240603 | 125300 | 4994954200 | 56900 | 56900 | 56900 | 56900 | 117 |
| 483 | 20240603 | 125200 | 4988296900 | 56900 | 56900 | 57000 | 56900 | 7 |
| 484 | 20240603 | 125100 | 4987898400 | 56900 | 56900 | 56900 | 56900 | 164 |
| 485 | 20240603 | 125000 | 4978566800 | 56900 | 57000 | 57000 | 56900 | 8 |
| 486 | 20240603 | 124900 | 4978111400 | 56900 | 56900 | 57000 | 56900 | 118 |
| 487 | 20240603 | 124800 | 4971396800 | 56900 | 56900 | 56900 | 56900 | 9 |
| 488 | 20240603 | 124700 | 4970884700 | 56900 | 56900 | 57000 | 56900 | 154 |
| 489 | 20240603 | 124600 | 4962120300 | 56900 | 56900 | 56900 | 56900 | 91 |
| 490 | 20240603 | 124500 | 4956942400 | 56900 | 56900 | 57000 | 56900 | 11 |
| 491 | 20240603 | 124400 | 4956316300 | 56900 | 56900 | 56900 | 56900 | 342 |
| 492 | 20240603 | 124300 | 4936856500 | 56900 | 56900 | 57000 | 56900 | 49 |
| 493 | 20240603 | 124200 | 4934064700 | 56900 | 56900 | 57000 | 56900 | 94 |
| 494 | 20240603 | 124100 | 4928715500 | 56900 | 57000 | 57000 | 56900 | 140 |
| 495 | 20240603 | 124000 | 4920745100 | 56900 | 56900 | 57000 | 56900 | 70 |
| 496 | 20240603 | 123900 | 4916760200 | 56900 | 57000 | 57000 | 56900 | 98 |
| 497 | 20240603 | 123800 | 4911183100 | 56900 | 56800 | 57000 | 56800 | 10 |
| 498 | 20240603 | 123700 | 4910613900 | 57000 | 56800 | 57000 | 56800 | 163 |
| 499 | 20240603 | 123600 | 4901350100 | 56800 | 56800 | 56900 | 56800 | 89 |
| 500 | 20240603 | 123500 | 4896294700 | 57000 | 57000 | 57000 | 57000 | 55 |
| 501 | 20240603 | 123400 | 4893159700 | 56800 | 56800 | 57000 | 56800 | 205 |
| 502 | 20240603 | 123300 | 4881511000 | 56800 | 56900 | 57000 | 56800 | 340 |
| 503 | 20240603 | 123200 | 4862135300 | 56800 | 56700 | 57000 | 56700 | 1373 |
| 504 | 20240603 | 123100 | 4784025200 | 56600 | 56700 | 56700 | 56600 | 97 |
| 505 | 20240603 | 123000 | 4778534600 | 56600 | 56700 | 56700 | 56600 | 1602 |
| 506 | 20240603 | 122900 | 4687777000 | 56700 | 56700 | 56700 | 56700 | 147 |
| 507 | 20240603 | 122800 | 4679442100 | 56700 | 56700 | 56700 | 56700 | 109 |
| 508 | 20240603 | 122700 | 4673261800 | 56700 | 56700 | 56800 | 56700 | 283 |
| 509 | 20240603 | 122600 | 4657215500 | 56700 | 56800 | 56800 | 56700 | 107 |
| 510 | 20240603 | 122500 | 4651147500 | 56800 | 56900 | 56900 | 56800 | 92 |
| 511 | 20240603 | 122400 | 4645921400 | 56900 | 56800 | 56900 | 56800 | 149 |
| 512 | 20240603 | 122300 | 4637452900 | 56900 | 56700 | 56900 | 56700 | 170 |
| 513 | 20240603 | 122200 | 4627791700 | 56700 | 56800 | 56800 | 56700 | 135 |
| 514 | 20240603 | 122100 | 4620132400 | 56800 | 56700 | 56900 | 56700 | 493 |
| 515 | 20240603 | 122000 | 4592105200 | 56700 | 56800 | 56800 | 56700 | 88 |
| 516 | 20240603 | 121900 | 4587111400 | 56800 | 56700 | 56800 | 56700 | 185 |
| 517 | 20240603 | 121800 | 4576621600 | 56700 | 56700 | 56700 | 56700 | 21 |
| 518 | 20240603 | 121700 | 4575430900 | 56800 | 56800 | 56800 | 56700 | 146 |
| 519 | 20240603 | 121600 | 4567147300 | 56800 | 56800 | 56900 | 56800 | 86 |
| 520 | 20240603 | 121500 | 4562262300 | 56800 | 56800 | 56800 | 56800 | 135 |
| 521 | 20240603 | 121400 | 4554594300 | 56800 | 56900 | 56900 | 56800 | 115 |
| 522 | 20240603 | 121300 | 4548051200 | 56900 | 57000 | 57000 | 56900 | 131 |
| 523 | 20240603 | 121200 | 4540597100 | 56900 | 56900 | 56900 | 56900 | 89 |
| 524 | 20240603 | 121100 | 4535533000 | 56900 | 56900 | 57000 | 56900 | 10 |
| 525 | 20240603 | 121000 | 4534963700 | 56900 | 56900 | 56900 | 56900 | 127 |
| 526 | 20240603 | 120900 | 4527737400 | 56900 | 57000 | 57000 | 56900 | 268 |
| 527 | 20240603 | 120800 | 4512474000 | 57000 | 57000 | 57000 | 56900 | 10 |
| 528 | 20240603 | 120700 | 4511904200 | 57000 | 57000 | 57000 | 56900 | 125 |
| 529 | 20240603 | 120600 | 4504785200 | 57000 | 57100 | 57100 | 57000 | 83 |
| 530 | 20240603 | 120500 | 4500054100 | 57000 | 56900 | 57100 | 56900 | 93 |
| 531 | 20240603 | 120400 | 4494758200 | 56900 | 57000 | 57000 | 56900 | 333 |
| 532 | 20240603 | 120300 | 4475782300 | 57000 | 57000 | 57000 | 57000 | 49 |
| 533 | 20240603 | 120200 | 4472989300 | 56900 | 57100 | 57100 | 56900 | 192 |
| 534 | 20240603 | 120100 | 4462053900 | 57000 | 57000 | 57000 | 57000 | 28 |
| 535 | 20240603 | 120000 | 4460457900 | 57000 | 57100 | 57100 | 57000 | 149 |
| 536 | 20240603 | 115900 | 4451964700 | 57000 | 57000 | 57100 | 56900 | 231 |
| 537 | 20240603 | 115800 | 4438805300 | 57000 | 56900 | 57000 | 56900 | 342 |
| 538 | 20240603 | 115700 | 4419318800 | 56900 | 57000 | 57100 | 56900 | 295 |
| 539 | 20240603 | 115600 | 4402510800 | 57000 | 57000 | 57000 | 57000 | 672 |
| 540 | 20240603 | 115500 | 4364206800 | 57000 | 57000 | 57100 | 57000 | 97 |
| 541 | 20240603 | 115400 | 4358677100 | 57100 | 57000 | 57100 | 57000 | 94 |
| 542 | 20240603 | 115300 | 4353318900 | 57000 | 57000 | 57000 | 57000 | 51 |
| 543 | 20240603 | 115200 | 4350411900 | 57000 | 57000 | 57000 | 56900 | 607 |
| 544 | 20240603 | 115100 | 4315824200 | 56900 | 56800 | 56900 | 56800 | 575 |
| 545 | 20240603 | 115000 | 4283107200 | 56800 | 56900 | 56900 | 56800 | 616 |
| 546 | 20240603 | 114900 | 4248096900 | 56900 | 56900 | 56900 | 56900 | 130 |
| 547 | 20240603 | 114800 | 4240699900 | 56900 | 56900 | 56900 | 56900 | 44 |
| 548 | 20240603 | 114700 | 4238196300 | 57000 | 56900 | 57000 | 56900 | 128 |
| 549 | 20240603 | 114600 | 4230910100 | 56900 | 56900 | 56900 | 56900 | 81 |
| 550 | 20240603 | 114500 | 4226301200 | 56900 | 56900 | 57000 | 56900 | 157 |
| 551 | 20240603 | 114400 | 4217367200 | 56900 | 57000 | 57100 | 56900 | 881 |
| 552 | 20240603 | 114300 | 4167160100 | 57000 | 57000 | 57000 | 57000 | 18 |
| 553 | 20240603 | 114200 | 4166134100 | 57000 | 57000 | 57100 | 57000 | 149 |
| 554 | 20240603 | 114100 | 4157639900 | 57000 | 57000 | 57000 | 57000 | 8 |
| 555 | 20240603 | 114000 | 4157183900 | 57000 | 57000 | 57100 | 57000 | 116 |
| 556 | 20240603 | 113900 | 4150570900 | 57000 | 57000 | 57100 | 57000 | 50 |
| 557 | 20240603 | 113800 | 4147720700 | 57000 | 57000 | 57100 | 57000 | 106 |
| 558 | 20240603 | 113700 | 4141678600 | 57000 | 57000 | 57100 | 57000 | 166 |
| 559 | 20240603 | 113600 | 4132215300 | 57100 | 57000 | 57100 | 57000 | 17 |
| 560 | 20240603 | 113500 | 4131246000 | 57000 | 57000 | 57200 | 57000 | 221 |
| 561 | 20240603 | 113400 | 4118639600 | 57000 | 57100 | 57100 | 57000 | 58 |
| 562 | 20240603 | 113300 | 4115328000 | 57100 | 57000 | 57200 | 56900 | 1931 |
| 563 | 20240603 | 113200 | 4005169500 | 57100 | 57000 | 57100 | 57000 | 140 |
| 564 | 20240603 | 113100 | 3997188200 | 57000 | 57000 | 57000 | 57000 | 23 |
| 565 | 20240603 | 113000 | 3995877200 | 57000 | 57000 | 57100 | 57000 | 94 |
| 566 | 20240603 | 112900 | 3990518500 | 57000 | 57000 | 57100 | 57000 | 59 |
| 567 | 20240603 | 112800 | 3987155300 | 57000 | 57000 | 57000 | 57000 | 112 |
| 568 | 20240603 | 112700 | 3980771300 | 57100 | 57000 | 57100 | 56900 | 97 |
| 569 | 20240603 | 112600 | 3975241400 | 57000 | 57000 | 57000 | 57000 | 377 |
| 570 | 20240603 | 112500 | 3953752400 | 56900 | 56900 | 57000 | 56900 | 134 |
| 571 | 20240603 | 112400 | 3946126800 | 57000 | 56900 | 57000 | 56900 | 11 |
| 572 | 20240603 | 112300 | 3945500800 | 56900 | 57000 | 57100 | 56900 | 388 |
| 573 | 20240603 | 112200 | 3923387600 | 57000 | 56900 | 57000 | 56900 | 136 |
| 574 | 20240603 | 112100 | 3915648900 | 56900 | 56900 | 57000 | 56900 | 15 |
| 575 | 20240603 | 112000 | 3914795000 | 57000 | 56900 | 57100 | 56900 | 216 |
| 576 | 20240603 | 111900 | 3902487800 | 57000 | 57000 | 57000 | 57000 | 33 |
| 577 | 20240603 | 111800 | 3900606800 | 57000 | 57000 | 57100 | 56900 | 156 |
| 578 | 20240603 | 111700 | 3891721000 | 56900 | 56900 | 57100 | 56900 | 110 |
| 579 | 20240603 | 111600 | 3885457800 | 56900 | 57000 | 57000 | 56900 | 138 |
| 580 | 20240603 | 111500 | 3877592600 | 57000 | 56900 | 57000 | 56900 | 195 |
| 581 | 20240603 | 111400 | 3866491200 | 56900 | 56900 | 56900 | 56900 | 27 |
| 582 | 20240603 | 111300 | 3864954900 | 56900 | 57000 | 57100 | 56900 | 234 |
| 583 | 20240603 | 111200 | 3851622200 | 56900 | 57000 | 57100 | 56900 | 257 |
| 584 | 20240603 | 111100 | 3836977400 | 57000 | 56900 | 57000 | 56900 | 11 |
| 585 | 20240603 | 111000 | 3836351400 | 57100 | 57000 | 57100 | 56900 | 504 |
| 586 | 20240603 | 110900 | 3807588400 | 57000 | 57000 | 57100 | 57000 | 83 |
| 587 | 20240603 | 110800 | 3802853800 | 56900 | 57000 | 57000 | 56800 | 712 |
| 588 | 20240603 | 110700 | 3762310800 | 56900 | 56900 | 56900 | 56900 | 7 |
| 589 | 20240603 | 110600 | 3761912500 | 56900 | 56900 | 56900 | 56900 | 97 |
| 590 | 20240603 | 110500 | 3756393200 | 56900 | 56900 | 57000 | 56900 | 151 |
| 591 | 20240603 | 110400 | 3747800500 | 56900 | 56900 | 57000 | 56900 | 12 |
| 592 | 20240603 | 110300 | 3747117600 | 56900 | 56900 | 57000 | 56900 | 353 |
| 593 | 20240603 | 110200 | 3727030900 | 56900 | 56900 | 56900 | 56900 | 6 |
| 594 | 20240603 | 110100 | 3726689500 | 56900 | 57000 | 57000 | 56900 | 332 |
| 595 | 20240603 | 110000 | 3707777800 | 57000 | 57000 | 57100 | 56900 | 168 |
| 596 | 20240603 | 105900 | 3698209200 | 57000 | 57000 | 57000 | 57000 | 229 |
| 597 | 20240603 | 105800 | 3685156200 | 57000 | 57000 | 57100 | 57000 | 140 |
| 598 | 20240603 | 105700 | 3677175000 | 57000 | 57100 | 57100 | 57000 | 28 |
| 599 | 20240603 | 105600 | 3675578800 | 57000 | 57000 | 57000 | 57000 | 96 |
| 600 | 20240603 | 105500 | 3670106800 | 57100 | 57000 | 57100 | 57000 | 198 |
| 601 | 20240603 | 105400 | 3658820000 | 57000 | 57000 | 57000 | 56900 | 795 |
| 602 | 20240603 | 105300 | 3613505300 | 57000 | 56900 | 57000 | 56900 | 509 |
| 603 | 20240603 | 105200 | 3584502100 | 56900 | 56900 | 56900 | 56900 | 13 |
| 604 | 20240603 | 105100 | 3583762400 | 56900 | 57000 | 57000 | 56900 | 138 |
| 605 | 20240603 | 105000 | 3575909400 | 56900 | 57000 | 57100 | 56900 | 497 |
| 606 | 20240603 | 104900 | 3547589000 | 57000 | 57000 | 57000 | 57000 | 12 |
| 607 | 20240603 | 104800 | 3546905000 | 57000 | 57100 | 57100 | 57000 | 150 |
| 608 | 20240603 | 104700 | 3538349200 | 57100 | 57200 | 57200 | 57100 | 5 |
| 609 | 20240603 | 104600 | 3538063600 | 57100 | 57200 | 57200 | 57100 | 112 |
| 610 | 20240603 | 104500 | 3531666600 | 57100 | 57000 | 57200 | 57000 | 194 |
| 611 | 20240603 | 104400 | 3520596100 | 57000 | 57200 | 57200 | 57000 | 179 |
| 612 | 20240603 | 104300 | 3510386900 | 57200 | 57000 | 57200 | 57000 | 669 |
| 613 | 20240603 | 104200 | 3472232800 | 57000 | 57000 | 57100 | 57000 | 14 |
| 614 | 20240603 | 104100 | 3471434500 | 56900 | 56900 | 57000 | 56900 | 1699 |
| 615 | 20240603 | 104000 | 3374687900 | 56900 | 56900 | 57000 | 56900 | 140 |
| 616 | 20240603 | 103900 | 3366716800 | 56900 | 57000 | 57000 | 56900 | 20 |
| 617 | 20240603 | 103800 | 3365577800 | 56900 | 56800 | 57000 | 56800 | 736 |
| 618 | 20240603 | 103700 | 3323741500 | 56600 | 56600 | 56700 | 56600 | 711 |
| 619 | 20240603 | 103600 | 3283447300 | 56600 | 56600 | 56700 | 56600 | 124 |
| 620 | 20240603 | 103500 | 3276427700 | 56600 | 56600 | 56700 | 56600 | 120 |
| 621 | 20240603 | 103400 | 3269635200 | 56600 | 56700 | 56700 | 56600 | 77 |
| 622 | 20240603 | 103300 | 3265276900 | 56600 | 56800 | 56800 | 56600 | 446 |
| 623 | 20240603 | 103200 | 3239994600 | 56700 | 56700 | 56700 | 56700 | 38 |
| 624 | 20240603 | 103100 | 3237840000 | 56800 | 56700 | 56800 | 56700 | 180 |
| 625 | 20240603 | 103000 | 3227632900 | 56700 | 56700 | 56700 | 56700 | 105 |
| 626 | 20240603 | 102900 | 3221679400 | 56700 | 56900 | 56900 | 56700 | 1197 |
| 627 | 20240603 | 102800 | 3153672000 | 56900 | 56900 | 57000 | 56900 | 136 |
| 628 | 20240603 | 102700 | 3145931400 | 57000 | 57000 | 57000 | 56900 | 348 |
| 629 | 20240603 | 102600 | 3126106300 | 57000 | 57000 | 57100 | 57000 | 145 |
| 630 | 20240603 | 102500 | 3117840400 | 57000 | 57000 | 57000 | 57000 | 6 |
| 631 | 20240603 | 102400 | 3117498400 | 57000 | 57000 | 57100 | 57000 | 161 |
| 632 | 20240603 | 102300 | 3108321200 | 57100 | 57000 | 57100 | 57000 | 500 |
| 633 | 20240603 | 102200 | 3079802900 | 57100 | 57000 | 57100 | 57000 | 239 |
| 634 | 20240603 | 102100 | 3066173500 | 57000 | 57000 | 57100 | 57000 | 139 |
| 635 | 20240603 | 102000 | 3058248700 | 57000 | 57100 | 57100 | 57000 | 327 |
| 636 | 20240603 | 101900 | 3039583900 | 57100 | 57200 | 57300 | 57100 | 124 |
| 637 | 20240603 | 101800 | 3032501400 | 57100 | 57200 | 57200 | 57100 | 106 |
| 638 | 20240603 | 101700 | 3026441600 | 57200 | 57200 | 57300 | 57200 | 74 |
| 639 | 20240603 | 101600 | 3022207000 | 57100 | 56900 | 57300 | 56900 | 5253 |
| 640 | 20240603 | 101500 | 2722243400 | 57000 | 57000 | 57000 | 56900 | 285 |
| 641 | 20240603 | 101400 | 2705998900 | 57000 | 57000 | 57100 | 57000 | 142 |
| 642 | 20240603 | 101300 | 2697903700 | 57100 | 57000 | 57100 | 57000 | 121 |
| 643 | 20240603 | 101200 | 2691006300 | 57000 | 56900 | 57000 | 56900 | 37 |
| 644 | 20240603 | 101100 | 2688899900 | 57000 | 57000 | 57100 | 57000 | 133 |
| 645 | 20240603 | 101000 | 2681318100 | 56900 | 57000 | 57000 | 56900 | 377 |
| 646 | 20240603 | 100900 | 2659832800 | 56900 | 56900 | 57000 | 56800 | 478 |
| 647 | 20240603 | 100800 | 2632643000 | 56700 | 56700 | 56900 | 56700 | 260 |
| 648 | 20240603 | 100700 | 2617886200 | 56700 | 57000 | 57000 | 56700 | 72 |
| 649 | 20240603 | 100600 | 2613791600 | 56800 | 57000 | 57000 | 56800 | 175 |
| 650 | 20240603 | 100500 | 2603834900 | 57000 | 56700 | 57000 | 56700 | 362 |
| 651 | 20240603 | 100400 | 2583228100 | 56700 | 56900 | 56900 | 56700 | 194 |
| 652 | 20240603 | 100300 | 2572221400 | 56900 | 56700 | 56900 | 56700 | 220 |
| 653 | 20240603 | 100200 | 2559732500 | 56900 | 56700 | 56900 | 56700 | 61 |
| 654 | 20240603 | 100100 | 2556268800 | 56900 | 57000 | 57000 | 56700 | 190 |
| 655 | 20240603 | 100000 | 2545475500 | 57000 | 57000 | 57000 | 56700 | 111 |
| 656 | 20240603 | 095900 | 2539161100 | 56900 | 56800 | 57000 | 56700 | 498 |
| 657 | 20240603 | 095800 | 2510858100 | 56900 | 56900 | 57000 | 56800 | 178 |
| 658 | 20240603 | 095700 | 2500729800 | 56800 | 56900 | 56900 | 56800 | 114 |
| 659 | 20240603 | 095600 | 2494252900 | 56900 | 56800 | 56900 | 56600 | 1119 |
| 660 | 20240603 | 095500 | 2430840200 | 56800 | 56700 | 56800 | 56700 | 59 |
| 661 | 20240603 | 095400 | 2427491500 | 56800 | 56700 | 56800 | 56700 | 157 |
| 662 | 20240603 | 095300 | 2418582700 | 56800 | 56700 | 56800 | 56600 | 577 |
| 663 | 20240603 | 095200 | 2385858400 | 56700 | 56700 | 56700 | 56600 | 413 |
| 664 | 20240603 | 095100 | 2362479600 | 56700 | 56700 | 56700 | 56600 | 240 |
| 665 | 20240603 | 095000 | 2348887000 | 56700 | 56700 | 56800 | 56700 | 413 |
| 666 | 20240603 | 094900 | 2325469400 | 56700 | 56700 | 56800 | 56700 | 292 |
| 667 | 20240603 | 094800 | 2308910100 | 56700 | 56900 | 57000 | 56700 | 1497 |
| 668 | 20240603 | 094700 | 2223835100 | 57000 | 57000 | 57100 | 57000 | 341 |
| 669 | 20240603 | 094600 | 2204395900 | 57100 | 57000 | 57100 | 56900 | 337 |
| 670 | 20240603 | 094500 | 2185188300 | 57000 | 57000 | 57100 | 57000 | 251 |
| 671 | 20240603 | 094400 | 2170880700 | 57000 | 57000 | 57100 | 57000 | 304 |
| 672 | 20240603 | 094300 | 2153551500 | 57100 | 57000 | 57100 | 57000 | 131 |
| 673 | 20240603 | 094200 | 2146084000 | 57000 | 57100 | 57100 | 57000 | 120 |
| 674 | 20240603 | 094100 | 2139242800 | 57000 | 56900 | 57100 | 56800 | 618 |
| 675 | 20240603 | 094000 | 2104077000 | 57000 | 57100 | 57100 | 56900 | 151 |
| 676 | 20240603 | 093900 | 2095469400 | 57000 | 57000 | 57100 | 56900 | 435 |
| 677 | 20240603 | 093800 | 2070681700 | 57000 | 56900 | 57000 | 56900 | 44 |
| 678 | 20240603 | 093700 | 2068177600 | 57000 | 57100 | 57100 | 56900 | 229 |
| 679 | 20240603 | 093600 | 2055123400 | 56800 | 56900 | 57100 | 56800 | 1397 |
| 680 | 20240603 | 093500 | 1975557000 | 56900 | 56800 | 56900 | 56800 | 145 |
| 681 | 20240603 | 093400 | 1967320200 | 56900 | 56900 | 56900 | 56700 | 402 |
| 682 | 20240603 | 093300 | 1944485400 | 56800 | 56700 | 56900 | 56700 | 1067 |
| 683 | 20240603 | 093200 | 1883916700 | 56600 | 56700 | 56800 | 56600 | 400 |
| 684 | 20240603 | 093100 | 1861235600 | 56700 | 56800 | 56900 | 56700 | 171 |
| 685 | 20240603 | 093000 | 1851521800 | 56800 | 56900 | 56900 | 56800 | 590 |
| 686 | 20240603 | 092900 | 1817959500 | 56800 | 56800 | 56900 | 56700 | 392 |
| 687 | 20240603 | 092800 | 1795703400 | 56700 | 56700 | 56700 | 56600 | 323 |
| 688 | 20240603 | 092700 | 1777393500 | 56800 | 56700 | 56800 | 56600 | 68 |
| 689 | 20240603 | 092600 | 1773537500 | 56700 | 56800 | 56800 | 56500 | 819 |
| 690 | 20240603 | 092500 | 1727165400 | 56800 | 56500 | 56900 | 56500 | 2828 |
| 691 | 20240603 | 092400 | 1566711100 | 56600 | 56500 | 56600 | 56500 | 375 |
| 692 | 20240603 | 092300 | 1545516600 | 56600 | 56500 | 56600 | 56500 | 3565 |
| 693 | 20240603 | 092200 | 1344049900 | 56500 | 56400 | 56500 | 56400 | 198 |
| 694 | 20240603 | 092100 | 1332873900 | 56400 | 56500 | 56500 | 56400 | 343 |
| 695 | 20240603 | 092000 | 1313521100 | 56500 | 56600 | 56700 | 56400 | 2066 |
| 696 | 20240603 | 091900 | 1196748100 | 56700 | 57000 | 57000 | 56700 | 2811 |
| 697 | 20240603 | 091800 | 1037083800 | 56900 | 57200 | 57200 | 56900 | 1454 |
| 698 | 20240603 | 091700 | 954146100 | 57200 | 57300 | 57300 | 57200 | 72 |
| 699 | 20240603 | 091600 | 950025400 | 57100 | 57200 | 57200 | 57100 | 224 |
| 700 | 20240603 | 091500 | 937212900 | 57300 | 57000 | 57300 | 56800 | 2429 |
| 701 | 20240603 | 091400 | 798713800 | 56800 | 57100 | 57200 | 56800 | 1539 |
| 702 | 20240603 | 091300 | 711030400 | 57100 | 57200 | 57300 | 57100 | 326 |
| 703 | 20240603 | 091200 | 692383800 | 57300 | 57100 | 57300 | 57100 | 88 |
| 704 | 20240603 | 091100 | 687350700 | 57200 | 57300 | 57400 | 57200 | 1102 |
| 705 | 20240603 | 091000 | 624209000 | 57200 | 57700 | 57700 | 57200 | 888 |
| 706 | 20240603 | 090900 | 573222100 | 57700 | 57600 | 57700 | 57500 | 255 |
| 707 | 20240603 | 090800 | 558529700 | 57600 | 57500 | 57700 | 57500 | 539 |
| 708 | 20240603 | 090700 | 527503100 | 57500 | 57700 | 57800 | 57500 | 291 |
| 709 | 20240603 | 090600 | 510729100 | 57700 | 57300 | 57700 | 57300 | 984 |
| 710 | 20240603 | 090500 | 454188700 | 57300 | 57200 | 57300 | 57200 | 264 |
| 711 | 20240603 | 090400 | 439078400 | 57200 | 57400 | 57500 | 57200 | 857 |
| 712 | 20240603 | 090300 | 389976300 | 57300 | 56900 | 57300 | 56900 | 1439 |
| 713 | 20240603 | 090200 | 307773900 | 56900 | 56900 | 56900 | 56600 | 923 |
| 714 | 20240603 | 090100 | 255398200 | 56900 | 57300 | 57500 | 56900 | 3009 |
| 715 | 20240603 | 090000 | 83355300 | 57300 | 58000 | 58000 | 57300 | 1444 |