36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 200600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 22410 |
| 3 | 20240614 | 200500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20240614 | 200400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20240614 | 200300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20240614 | 200200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20240614 | 200100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20240614 | 200000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20240614 | 195900 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20240614 | 195800 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20240614 | 195700 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20240614 | 195600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20240614 | 195500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20240614 | 195400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20240614 | 195300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20240614 | 195200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20240614 | 195100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20240614 | 195000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20240614 | 194900 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20240614 | 194800 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20240614 | 194700 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20240614 | 194600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20240614 | 194500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20240614 | 194400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20240614 | 194300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20240614 | 194200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20240614 | 194100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20240614 | 194000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20240614 | 193900 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20240614 | 193800 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20240614 | 193700 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20240614 | 193600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 22410 |
| 33 | 20240614 | 193500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20240614 | 193400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20240614 | 193300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20240614 | 193200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20240614 | 193100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20240614 | 193000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20240614 | 192900 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20240614 | 192800 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20240614 | 192700 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20240614 | 192600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20240614 | 192500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20240614 | 192400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20240614 | 192300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20240614 | 192200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20240614 | 192100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20240614 | 192000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20240614 | 191900 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20240614 | 191800 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20240614 | 191700 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20240614 | 191600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20240614 | 191500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20240614 | 191400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20240614 | 191300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20240614 | 191200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20240614 | 191100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20240614 | 191000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20240614 | 190900 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20240614 | 190800 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20240614 | 190700 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20240614 | 190600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 22410 |
| 63 | 20240614 | 190500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20240614 | 190400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20240614 | 190300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20240614 | 190200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20240614 | 190100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20240614 | 190000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20240614 | 185900 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20240614 | 185800 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20240614 | 185700 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20240614 | 185600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20240614 | 185500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20240614 | 185400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20240614 | 185300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20240614 | 185200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20240614 | 185100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20240614 | 185000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20240614 | 184900 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20240614 | 184800 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20240614 | 184700 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20240614 | 184600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20240614 | 184500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20240614 | 184400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20240614 | 184300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20240614 | 184200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20240614 | 184100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20240614 | 184000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20240614 | 183900 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20240614 | 183800 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20240614 | 183700 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20240614 | 183600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 22410 |
| 93 | 20240614 | 183500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20240614 | 183400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20240614 | 183300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20240614 | 183200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20240614 | 183100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20240614 | 183000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20240614 | 182900 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20240614 | 182800 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20240614 | 182700 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20240614 | 182600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20240614 | 182500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20240614 | 182400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20240614 | 182300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20240614 | 182200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20240614 | 182100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20240614 | 182000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20240614 | 181900 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20240614 | 181800 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20240614 | 181700 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20240614 | 181600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20240614 | 181500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20240614 | 181400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20240614 | 181300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20240614 | 181200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20240614 | 181100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20240614 | 181000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20240614 | 180900 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20240614 | 180800 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20240614 | 180700 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20240614 | 180600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 22410 |
| 123 | 20240614 | 180500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20240614 | 180400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20240614 | 180300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20240614 | 180200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20240614 | 180100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20240614 | 180000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20240614 | 175900 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20240614 | 175800 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20240614 | 175700 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20240614 | 175600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20240614 | 175500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20240614 | 175400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20240614 | 175300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20240614 | 175200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20240614 | 175100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20240614 | 175000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20240614 | 174900 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20240614 | 174800 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20240614 | 174700 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20240614 | 174600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20240614 | 174500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20240614 | 174400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20240614 | 174300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20240614 | 174200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20240614 | 174100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20240614 | 174000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20240614 | 173900 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20240614 | 173800 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20240614 | 173700 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20240614 | 173600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 22410 |
| 153 | 20240614 | 173500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20240614 | 173400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20240614 | 173300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20240614 | 173200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20240614 | 173100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20240614 | 173000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20240614 | 172900 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20240614 | 172800 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20240614 | 172700 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20240614 | 172600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20240614 | 172500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20240614 | 172400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20240614 | 172300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20240614 | 172200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20240614 | 172100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20240614 | 172000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20240614 | 171900 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20240614 | 171800 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20240614 | 171700 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20240614 | 171600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20240614 | 171500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20240614 | 171400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20240614 | 171300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20240614 | 171200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20240614 | 171100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20240614 | 171000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20240614 | 170900 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20240614 | 170800 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20240614 | 170700 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20240614 | 170600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 22410 |
| 183 | 20240614 | 170500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20240614 | 170400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20240614 | 170300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20240614 | 170200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20240614 | 170100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20240614 | 170000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20240614 | 165900 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20240614 | 165800 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20240614 | 165700 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20240614 | 165600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20240614 | 165500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20240614 | 165400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20240614 | 165300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20240614 | 165200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20240614 | 165100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20240614 | 165000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20240614 | 164900 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20240614 | 164800 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20240614 | 164700 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20240614 | 164600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20240614 | 164500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20240614 | 164400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20240614 | 164300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20240614 | 164200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20240614 | 164100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20240614 | 164000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20240614 | 163900 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20240614 | 163800 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20240614 | 163700 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20240614 | 163600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 22410 |
| 213 | 20240614 | 163500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20240614 | 163400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20240614 | 163300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20240614 | 163200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20240614 | 163100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20240614 | 163000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20240614 | 162900 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20240614 | 162800 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20240614 | 162700 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20240614 | 162600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20240614 | 162500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20240614 | 162400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20240614 | 162300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20240614 | 162200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20240614 | 162100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20240614 | 162000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20240614 | 161900 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20240614 | 161800 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20240614 | 161700 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20240614 | 161600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20240614 | 161500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20240614 | 161400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20240614 | 161300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20240614 | 161200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20240614 | 161100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20240614 | 161000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20240614 | 160900 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20240614 | 160800 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20240614 | 160700 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20240614 | 160600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 22410 |
| 243 | 20240614 | 160500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20240614 | 160400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20240614 | 160300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20240614 | 160200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20240614 | 160100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20240614 | 160000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 249 | 20240614 | 155900 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 250 | 20240614 | 155800 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 251 | 20240614 | 155700 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 252 | 20240614 | 155600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 253 | 20240614 | 155500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 254 | 20240614 | 155400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 255 | 20240614 | 155300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 256 | 20240614 | 155200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 257 | 20240614 | 155100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 258 | 20240614 | 155000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 259 | 20240614 | 154900 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 260 | 20240614 | 154800 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 261 | 20240614 | 154700 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 262 | 20240614 | 154600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 263 | 20240614 | 154500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 264 | 20240614 | 154400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 265 | 20240614 | 154300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 266 | 20240614 | 154200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 267 | 20240614 | 154100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 268 | 20240614 | 154000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 269 | 20240614 | 153900 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 270 | 20240614 | 153800 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 271 | 20240614 | 153700 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 272 | 20240614 | 153600 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 22410 |
| 273 | 20240614 | 153500 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 274 | 20240614 | 153400 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 275 | 20240614 | 153300 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 276 | 20240614 | 153200 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 277 | 20240614 | 153100 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 278 | 20240614 | 153000 | 10374314100 | 54000 | 54000 | 54000 | 54000 | 22410 |
| 279 | 20240614 | 152900 | 9164174100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 280 | 20240614 | 152800 | 9164174100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 281 | 20240614 | 152700 | 9164174100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 282 | 20240614 | 152600 | 9164174100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 283 | 20240614 | 152500 | 9164174100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 284 | 20240614 | 152400 | 9164174100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 285 | 20240614 | 152300 | 9164174100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 286 | 20240614 | 152200 | 9164174100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 287 | 20240614 | 152100 | 9164174100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 288 | 20240614 | 152000 | 9164174100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 289 | 20240614 | 151900 | 9164174100 | 53900 | 53900 | 54200 | 53700 | 2717 |
| 290 | 20240614 | 151800 | 9017358500 | 53900 | 53600 | 53900 | 53600 | 317 |
| 291 | 20240614 | 151700 | 9000303500 | 53600 | 53600 | 53900 | 53600 | 1062 |
| 292 | 20240614 | 151600 | 8943171500 | 53600 | 53900 | 53900 | 53600 | 1219 |
| 293 | 20240614 | 151500 | 8877643400 | 53800 | 53800 | 53800 | 53500 | 1204 |
| 294 | 20240614 | 151400 | 8813071300 | 53800 | 53600 | 53800 | 53600 | 1270 |
| 295 | 20240614 | 151300 | 8744902000 | 53800 | 53700 | 53900 | 53600 | 1263 |
| 296 | 20240614 | 151200 | 8677051000 | 53700 | 53700 | 54000 | 53600 | 1221 |
| 297 | 20240614 | 151100 | 8611402500 | 54000 | 53700 | 54000 | 53700 | 1133 |
| 298 | 20240614 | 151000 | 8550450500 | 53700 | 54000 | 54000 | 53700 | 1275 |
| 299 | 20240614 | 150900 | 8481840100 | 53900 | 53700 | 54100 | 53700 | 1146 |
| 300 | 20240614 | 150800 | 8420091800 | 54000 | 53900 | 54000 | 53700 | 1523 |
| 301 | 20240614 | 150700 | 8338161900 | 53800 | 53900 | 53900 | 53600 | 961 |
| 302 | 20240614 | 150600 | 8286451900 | 53700 | 53700 | 54000 | 53700 | 1233 |
| 303 | 20240614 | 150500 | 8220089500 | 53800 | 53800 | 54000 | 53800 | 1225 |
| 304 | 20240614 | 150400 | 8154097100 | 53800 | 53900 | 54100 | 53800 | 1036 |
| 305 | 20240614 | 150300 | 8098263000 | 53800 | 53800 | 54000 | 53700 | 1296 |
| 306 | 20240614 | 150200 | 8028469000 | 53800 | 53800 | 54100 | 53800 | 858 |
| 307 | 20240614 | 150100 | 7982203500 | 53800 | 54000 | 54100 | 53800 | 1194 |
| 308 | 20240614 | 150000 | 7917806900 | 53900 | 54000 | 54100 | 53800 | 724 |
| 309 | 20240614 | 145900 | 7878711200 | 53800 | 53900 | 54000 | 53800 | 1022 |
| 310 | 20240614 | 145800 | 7823639300 | 54000 | 53900 | 54100 | 53800 | 1386 |
| 311 | 20240614 | 145700 | 7748919400 | 54100 | 53900 | 54200 | 53800 | 2394 |
| 312 | 20240614 | 145600 | 7619754100 | 53900 | 54000 | 54200 | 53800 | 1267 |
| 313 | 20240614 | 145500 | 7551319100 | 54000 | 54200 | 54200 | 53900 | 1002 |
| 314 | 20240614 | 145400 | 7497127500 | 54100 | 54100 | 54300 | 53800 | 1172 |
| 315 | 20240614 | 145300 | 7433791600 | 54100 | 54200 | 54300 | 53900 | 1238 |
| 316 | 20240614 | 145200 | 7366828800 | 53900 | 54100 | 54300 | 53900 | 1261 |
| 317 | 20240614 | 145100 | 7298576900 | 54100 | 54300 | 54400 | 54000 | 1705 |
| 318 | 20240614 | 145000 | 7206326500 | 54100 | 54400 | 54500 | 54100 | 2990 |
| 319 | 20240614 | 144900 | 7043885500 | 54400 | 54400 | 54500 | 54200 | 1321 |
| 320 | 20240614 | 144800 | 6972127700 | 54200 | 54200 | 54500 | 54200 | 697 |
| 321 | 20240614 | 144700 | 6934235700 | 54300 | 54400 | 54400 | 54200 | 639 |
| 322 | 20240614 | 144600 | 6899509600 | 54300 | 54400 | 54400 | 54300 | 593 |
| 323 | 20240614 | 144500 | 6867266600 | 54400 | 54300 | 54400 | 54200 | 508 |
| 324 | 20240614 | 144400 | 6839650100 | 54300 | 54400 | 54500 | 54300 | 810 |
| 325 | 20240614 | 144300 | 6795606500 | 54400 | 54400 | 54400 | 54200 | 629 |
| 326 | 20240614 | 144200 | 6761427100 | 54500 | 54400 | 54500 | 54200 | 994 |
| 327 | 20240614 | 144100 | 6707321100 | 54400 | 54300 | 54500 | 54200 | 572 |
| 328 | 20240614 | 144000 | 6676220000 | 54400 | 54500 | 54500 | 54300 | 673 |
| 329 | 20240614 | 143900 | 6639567900 | 54500 | 54300 | 54500 | 54300 | 446 |
| 330 | 20240614 | 143800 | 6615281000 | 54200 | 54400 | 54500 | 54200 | 734 |
| 331 | 20240614 | 143700 | 6575377500 | 54500 | 54400 | 54500 | 54100 | 2440 |
| 332 | 20240614 | 143600 | 6442823600 | 54400 | 54300 | 54500 | 54100 | 772 |
| 333 | 20240614 | 143500 | 6400875400 | 54300 | 54200 | 54400 | 54100 | 510 |
| 334 | 20240614 | 143400 | 6373167100 | 54100 | 54200 | 54400 | 54100 | 1353 |
| 335 | 20240614 | 143300 | 6299755200 | 54100 | 54200 | 54200 | 54100 | 565 |
| 336 | 20240614 | 143200 | 6269148100 | 54100 | 54200 | 54200 | 54100 | 587 |
| 337 | 20240614 | 143100 | 6237349400 | 54200 | 53900 | 54200 | 53800 | 2768 |
| 338 | 20240614 | 143000 | 6087678900 | 53900 | 53900 | 54000 | 53700 | 672 |
| 339 | 20240614 | 142900 | 6051451300 | 53700 | 53900 | 53900 | 53700 | 270 |
| 340 | 20240614 | 142800 | 6036928300 | 53900 | 53700 | 54000 | 53700 | 311 |
| 341 | 20240614 | 142700 | 6020201100 | 53700 | 53600 | 53900 | 53600 | 256 |
| 342 | 20240614 | 142600 | 6006444900 | 54000 | 53800 | 54000 | 53700 | 339 |
| 343 | 20240614 | 142500 | 5988183800 | 53800 | 53600 | 53900 | 53600 | 195 |
| 344 | 20240614 | 142400 | 5977714900 | 53600 | 53700 | 53900 | 53600 | 206 |
| 345 | 20240614 | 142300 | 5966655400 | 53700 | 53600 | 53800 | 53600 | 138 |
| 346 | 20240614 | 142200 | 5959244100 | 53600 | 53600 | 53900 | 53600 | 178 |
| 347 | 20240614 | 142100 | 5949700900 | 53600 | 53800 | 53900 | 53600 | 228 |
| 348 | 20240614 | 142000 | 5937456300 | 53800 | 53700 | 53800 | 53700 | 125 |
| 349 | 20240614 | 141900 | 5930740100 | 53700 | 53800 | 53900 | 53700 | 200 |
| 350 | 20240614 | 141800 | 5919994500 | 53700 | 53700 | 53900 | 53700 | 150 |
| 351 | 20240614 | 141700 | 5911937700 | 53800 | 53800 | 53900 | 53700 | 212 |
| 352 | 20240614 | 141600 | 5900530400 | 53800 | 53700 | 53800 | 53700 | 60 |
| 353 | 20240614 | 141500 | 5897306900 | 53800 | 53700 | 53900 | 53700 | 127 |
| 354 | 20240614 | 141400 | 5890484500 | 53700 | 53900 | 53900 | 53700 | 60 |
| 355 | 20240614 | 141300 | 5887254100 | 53900 | 53800 | 53900 | 53700 | 140 |
| 356 | 20240614 | 141200 | 5879723600 | 53900 | 53900 | 53900 | 53600 | 73 |
| 357 | 20240614 | 141100 | 5875795200 | 53600 | 53600 | 53900 | 53600 | 431 |
| 358 | 20240614 | 141000 | 5852652300 | 53800 | 53700 | 53900 | 53600 | 207 |
| 359 | 20240614 | 140900 | 5841526700 | 53700 | 53700 | 53800 | 53600 | 198 |
| 360 | 20240614 | 140800 | 5830896500 | 53700 | 53600 | 53800 | 53600 | 213 |
| 361 | 20240614 | 140700 | 5819466700 | 53600 | 53800 | 53800 | 53600 | 200 |
| 362 | 20240614 | 140600 | 5808739000 | 53700 | 53600 | 53800 | 53600 | 174 |
| 363 | 20240614 | 140500 | 5799400800 | 53700 | 53800 | 53800 | 53600 | 250 |
| 364 | 20240614 | 140400 | 5785982900 | 53600 | 53800 | 53800 | 53600 | 107 |
| 365 | 20240614 | 140300 | 5780239500 | 53700 | 53800 | 53900 | 53600 | 192 |
| 366 | 20240614 | 140200 | 5769932000 | 53600 | 53700 | 53900 | 53600 | 176 |
| 367 | 20240614 | 140100 | 5760484000 | 53800 | 53700 | 53900 | 53700 | 93 |
| 368 | 20240614 | 140000 | 5755487700 | 53700 | 53900 | 53900 | 53700 | 146 |
| 369 | 20240614 | 135900 | 5747641800 | 53700 | 53900 | 53900 | 53700 | 204 |
| 370 | 20240614 | 135800 | 5736665000 | 53700 | 53800 | 54000 | 53700 | 134 |
| 371 | 20240614 | 135700 | 5729461100 | 53900 | 53800 | 53900 | 53700 | 151 |
| 372 | 20240614 | 135600 | 5721337400 | 53800 | 53900 | 54000 | 53700 | 185 |
| 373 | 20240614 | 135500 | 5711385500 | 53800 | 53900 | 53900 | 53700 | 136 |
| 374 | 20240614 | 135400 | 5704068500 | 53800 | 53900 | 54000 | 53800 | 456 |
| 375 | 20240614 | 135300 | 5679497200 | 53900 | 53800 | 54000 | 53700 | 224 |
| 376 | 20240614 | 135200 | 5667446700 | 53900 | 53700 | 54000 | 53700 | 195 |
| 377 | 20240614 | 135100 | 5656955000 | 53800 | 53900 | 53900 | 53700 | 195 |
| 378 | 20240614 | 135000 | 5646463600 | 53900 | 53900 | 53900 | 53700 | 190 |
| 379 | 20240614 | 134900 | 5636237400 | 53800 | 53900 | 53900 | 53700 | 227 |
| 380 | 20240614 | 134800 | 5624028000 | 53900 | 53800 | 53900 | 53800 | 237 |
| 381 | 20240614 | 134700 | 5611271600 | 53800 | 53700 | 53900 | 53700 | 147 |
| 382 | 20240614 | 134600 | 5603366900 | 53900 | 53800 | 53900 | 53700 | 165 |
| 383 | 20240614 | 134500 | 5594503400 | 53800 | 53800 | 53900 | 53700 | 175 |
| 384 | 20240614 | 134400 | 5585086900 | 53600 | 53700 | 53900 | 53600 | 165 |
| 385 | 20240614 | 134300 | 5576235800 | 53800 | 53700 | 53900 | 53600 | 282 |
| 386 | 20240614 | 134200 | 5561080700 | 53800 | 53900 | 53900 | 53700 | 114 |
| 387 | 20240614 | 134100 | 5554949300 | 53900 | 53900 | 53900 | 53800 | 193 |
| 388 | 20240614 | 134000 | 5544559900 | 53800 | 53800 | 53900 | 53800 | 90 |
| 389 | 20240614 | 133900 | 5539716500 | 53900 | 53800 | 53900 | 53800 | 45 |
| 390 | 20240614 | 133800 | 5537295100 | 53700 | 53800 | 53900 | 53700 | 126 |
| 391 | 20240614 | 133700 | 5530516200 | 53800 | 53600 | 53800 | 53600 | 140 |
| 392 | 20240614 | 133600 | 5522992400 | 53700 | 53600 | 53800 | 53600 | 357 |
| 393 | 20240614 | 133500 | 5503824900 | 53700 | 53600 | 53700 | 53600 | 3 |
| 394 | 20240614 | 133400 | 5503664000 | 53600 | 53700 | 53700 | 53500 | 143 |
| 395 | 20240614 | 133300 | 5495997300 | 53600 | 53500 | 53700 | 53500 | 116 |
| 396 | 20240614 | 133200 | 5489781800 | 53700 | 53700 | 53700 | 53600 | 184 |
| 397 | 20240614 | 133100 | 5479919200 | 53600 | 53600 | 53700 | 53600 | 107 |
| 398 | 20240614 | 133000 | 5474178100 | 53600 | 53600 | 53700 | 53600 | 132 |
| 399 | 20240614 | 132900 | 5467100800 | 53700 | 53600 | 53700 | 53600 | 39 |
| 400 | 20240614 | 132800 | 5465010200 | 53700 | 53700 | 53800 | 53600 | 230 |
| 401 | 20240614 | 132700 | 5452663100 | 53800 | 53700 | 53800 | 53600 | 137 |
| 402 | 20240614 | 132600 | 5445308300 | 53600 | 53600 | 53700 | 53600 | 591 |
| 403 | 20240614 | 132500 | 5413609600 | 53700 | 53700 | 53700 | 53500 | 487 |
| 404 | 20240614 | 132400 | 5387508500 | 53600 | 53700 | 53700 | 53600 | 210 |
| 405 | 20240614 | 132300 | 5376247100 | 53700 | 53600 | 53700 | 53600 | 125 |
| 406 | 20240614 | 132200 | 5369545800 | 53600 | 53600 | 53700 | 53600 | 181 |
| 407 | 20240614 | 132100 | 5359843100 | 53700 | 53700 | 53700 | 53600 | 103 |
| 408 | 20240614 | 132000 | 5354319700 | 53600 | 53600 | 53700 | 53600 | 180 |
| 409 | 20240614 | 131900 | 5344667700 | 53600 | 53700 | 53700 | 53600 | 65 |
| 410 | 20240614 | 131800 | 5341181200 | 53700 | 53600 | 53700 | 53600 | 145 |
| 411 | 20240614 | 131700 | 5333407900 | 53800 | 53700 | 53800 | 53500 | 562 |
| 412 | 20240614 | 131600 | 5303229100 | 53600 | 53600 | 53600 | 53500 | 337 |
| 413 | 20240614 | 131500 | 5285182000 | 53600 | 53500 | 53600 | 53500 | 170 |
| 414 | 20240614 | 131400 | 5276085400 | 53500 | 53500 | 53600 | 53500 | 134 |
| 415 | 20240614 | 131300 | 5268916200 | 53500 | 53600 | 53600 | 53500 | 100 |
| 416 | 20240614 | 131200 | 5263560700 | 53500 | 53500 | 53600 | 53500 | 140 |
| 417 | 20240614 | 131100 | 5256070600 | 53500 | 53600 | 53600 | 53500 | 511 |
| 418 | 20240614 | 131000 | 5228698300 | 53500 | 53600 | 53600 | 53500 | 1242 |
| 419 | 20240614 | 130900 | 5162249200 | 53600 | 53500 | 53600 | 53500 | 126 |
| 420 | 20240614 | 130800 | 5155504400 | 53500 | 53600 | 53700 | 53500 | 1944 |
| 421 | 20240614 | 130700 | 5051308000 | 53600 | 53600 | 53700 | 53600 | 95 |
| 422 | 20240614 | 130600 | 5046214300 | 53600 | 53700 | 53800 | 53600 | 178 |
| 423 | 20240614 | 130500 | 5036660300 | 53700 | 53700 | 53700 | 53600 | 203 |
| 424 | 20240614 | 130400 | 5025767400 | 53700 | 53600 | 53800 | 53600 | 143 |
| 425 | 20240614 | 130300 | 5018094300 | 53600 | 53700 | 53800 | 53600 | 86 |
| 426 | 20240614 | 130200 | 5013476800 | 53800 | 53700 | 53800 | 53600 | 329 |
| 427 | 20240614 | 130100 | 4995810800 | 53700 | 53700 | 53800 | 53600 | 177 |
| 428 | 20240614 | 130000 | 4986308300 | 53700 | 53600 | 53700 | 53600 | 110 |
| 429 | 20240614 | 125900 | 4980408100 | 53600 | 53700 | 53800 | 53600 | 215 |
| 430 | 20240614 | 125800 | 4968868300 | 53600 | 53600 | 53800 | 53600 | 91 |
| 431 | 20240614 | 125700 | 4963987700 | 53600 | 53700 | 53700 | 53600 | 724 |
| 432 | 20240614 | 125600 | 4925113800 | 53700 | 53700 | 53800 | 53700 | 177 |
| 433 | 20240614 | 125500 | 4915605900 | 53800 | 53700 | 53800 | 53700 | 180 |
| 434 | 20240614 | 125400 | 4905933800 | 53800 | 53900 | 53900 | 53700 | 1142 |
| 435 | 20240614 | 125300 | 4844496000 | 53800 | 53800 | 53900 | 53800 | 136 |
| 436 | 20240614 | 125200 | 4837178700 | 53800 | 53900 | 53900 | 53800 | 155 |
| 437 | 20240614 | 125100 | 4828835200 | 53900 | 53900 | 54000 | 53800 | 186 |
| 438 | 20240614 | 125000 | 4818818100 | 53900 | 53900 | 54000 | 53900 | 80 |
| 439 | 20240614 | 124900 | 4814505800 | 54000 | 53900 | 54000 | 53900 | 74 |
| 440 | 20240614 | 124800 | 4810515300 | 53900 | 53800 | 54000 | 53800 | 109 |
| 441 | 20240614 | 124700 | 4804639900 | 53900 | 53800 | 54000 | 53800 | 107 |
| 442 | 20240614 | 124600 | 4798874100 | 54000 | 53900 | 54000 | 53800 | 92 |
| 443 | 20240614 | 124500 | 4793917900 | 53900 | 53900 | 53900 | 53800 | 96 |
| 444 | 20240614 | 124400 | 4788748900 | 53800 | 53900 | 53900 | 53800 | 62 |
| 445 | 20240614 | 124300 | 4785410400 | 53900 | 53900 | 53900 | 53800 | 91 |
| 446 | 20240614 | 124200 | 4780510500 | 53900 | 53900 | 54000 | 53900 | 154 |
| 447 | 20240614 | 124100 | 4772209800 | 54000 | 53900 | 54000 | 53900 | 40 |
| 448 | 20240614 | 124000 | 4770052400 | 53900 | 53800 | 53900 | 53800 | 100 |
| 449 | 20240614 | 123900 | 4764669600 | 53800 | 53900 | 53900 | 53800 | 59 |
| 450 | 20240614 | 123800 | 4761493800 | 54000 | 54000 | 54000 | 53900 | 32 |
| 451 | 20240614 | 123700 | 4759768100 | 53900 | 53800 | 53900 | 53800 | 109 |
| 452 | 20240614 | 123600 | 4753898500 | 53900 | 53900 | 53900 | 53900 | 201 |
| 453 | 20240614 | 123500 | 4743064600 | 53900 | 54000 | 54000 | 53900 | 87 |
| 454 | 20240614 | 123400 | 4738373300 | 53900 | 54000 | 54000 | 53900 | 104 |
| 455 | 20240614 | 123300 | 4732763700 | 54000 | 53900 | 54000 | 53900 | 166 |
| 456 | 20240614 | 123200 | 4723816200 | 54000 | 53900 | 54000 | 53900 | 81 |
| 457 | 20240614 | 123100 | 4719448600 | 53900 | 53900 | 53900 | 53900 | 91 |
| 458 | 20240614 | 123000 | 4714543700 | 54000 | 53800 | 54000 | 53800 | 417 |
| 459 | 20240614 | 122900 | 4692065000 | 53800 | 53800 | 54000 | 53800 | 143 |
| 460 | 20240614 | 122800 | 4684361600 | 53900 | 53800 | 53900 | 53800 | 32 |
| 461 | 20240614 | 122700 | 4682639700 | 53800 | 53900 | 54000 | 53800 | 127 |
| 462 | 20240614 | 122600 | 4675802700 | 54000 | 53800 | 54000 | 53800 | 302 |
| 463 | 20240614 | 122500 | 4659530100 | 53900 | 53800 | 53900 | 53800 | 5 |
| 464 | 20240614 | 122400 | 4659260900 | 53800 | 53900 | 53900 | 53800 | 61 |
| 465 | 20240614 | 122300 | 4655978300 | 53800 | 53800 | 53900 | 53800 | 173 |
| 466 | 20240614 | 122200 | 4646660300 | 53900 | 53900 | 53900 | 53800 | 16 |
| 467 | 20240614 | 122100 | 4645799000 | 53900 | 53900 | 53900 | 53900 | 127 |
| 468 | 20240614 | 122000 | 4638953700 | 53900 | 54000 | 54000 | 53800 | 213 |
| 469 | 20240614 | 121900 | 4627476400 | 54000 | 53900 | 54000 | 53800 | 304 |
| 470 | 20240614 | 121800 | 4611088000 | 53900 | 53900 | 54000 | 53900 | 57 |
| 471 | 20240614 | 121700 | 4608015500 | 53900 | 54000 | 54000 | 53900 | 115 |
| 472 | 20240614 | 121600 | 4601812400 | 53900 | 53900 | 54000 | 53800 | 111 |
| 473 | 20240614 | 121500 | 4595826800 | 53900 | 53900 | 54000 | 53900 | 105 |
| 474 | 20240614 | 121400 | 4590167100 | 53900 | 53900 | 54000 | 53900 | 129 |
| 475 | 20240614 | 121300 | 4583211400 | 54000 | 53900 | 54000 | 53900 | 84 |
| 476 | 20240614 | 121200 | 4578681900 | 54000 | 53800 | 54000 | 53800 | 57 |
| 477 | 20240614 | 121100 | 4575608800 | 53900 | 53800 | 53900 | 53800 | 105 |
| 478 | 20240614 | 121000 | 4569958100 | 53800 | 53800 | 54000 | 53800 | 56 |
| 479 | 20240614 | 120900 | 4566944000 | 53800 | 53800 | 54100 | 53800 | 184 |
| 480 | 20240614 | 120800 | 4557006900 | 53800 | 53900 | 54000 | 53800 | 164 |
| 481 | 20240614 | 120700 | 4548165000 | 53900 | 53900 | 54000 | 53900 | 251 |
| 482 | 20240614 | 120600 | 4534613500 | 53900 | 54100 | 54100 | 53900 | 18 |
| 483 | 20240614 | 120500 | 4533640900 | 54100 | 54000 | 54100 | 53900 | 139 |
| 484 | 20240614 | 120400 | 4526141000 | 54000 | 54200 | 54200 | 53900 | 625 |
| 485 | 20240614 | 120300 | 4492351900 | 54200 | 54000 | 54200 | 54000 | 377 |
| 486 | 20240614 | 120200 | 4471954000 | 54000 | 54100 | 54200 | 54000 | 123 |
| 487 | 20240614 | 120100 | 4465299600 | 54000 | 54000 | 54100 | 54000 | 106 |
| 488 | 20240614 | 120000 | 4459571400 | 54100 | 54100 | 54200 | 54000 | 571 |
| 489 | 20240614 | 115900 | 4428677100 | 54000 | 54100 | 54100 | 54000 | 615 |
| 490 | 20240614 | 115800 | 4395412800 | 54000 | 54100 | 54100 | 54000 | 120 |
| 491 | 20240614 | 115700 | 4388928700 | 54000 | 54100 | 54100 | 54000 | 318 |
| 492 | 20240614 | 115600 | 4371755200 | 54100 | 54000 | 54100 | 54000 | 64 |
| 493 | 20240614 | 115500 | 4368296300 | 54100 | 54100 | 54100 | 54000 | 152 |
| 494 | 20240614 | 115400 | 4360080200 | 54100 | 54000 | 54100 | 54000 | 108 |
| 495 | 20240614 | 115300 | 4354243100 | 54100 | 54000 | 54100 | 54000 | 82 |
| 496 | 20240614 | 115200 | 4349812300 | 54000 | 54000 | 54000 | 54000 | 54 |
| 497 | 20240614 | 115100 | 4346896300 | 54100 | 54000 | 54100 | 54000 | 129 |
| 498 | 20240614 | 115000 | 4339924300 | 54100 | 54100 | 54100 | 54000 | 87 |
| 499 | 20240614 | 114900 | 4335218600 | 54100 | 54000 | 54100 | 54000 | 101 |
| 500 | 20240614 | 114800 | 4329761400 | 54000 | 54100 | 54100 | 54000 | 83 |
| 501 | 20240614 | 114700 | 4325276700 | 54000 | 54100 | 54100 | 54000 | 71 |
| 502 | 20240614 | 114600 | 4321438400 | 54000 | 54000 | 54100 | 54000 | 108 |
| 503 | 20240614 | 114500 | 4315600700 | 54100 | 53900 | 54100 | 53900 | 275 |
| 504 | 20240614 | 114400 | 4300741400 | 54000 | 54000 | 54100 | 53900 | 84 |
| 505 | 20240614 | 114300 | 4296206500 | 53900 | 54000 | 54100 | 53900 | 109 |
| 506 | 20240614 | 114200 | 4290323400 | 53900 | 53900 | 54000 | 53800 | 65 |
| 507 | 20240614 | 114100 | 4286822400 | 53900 | 54000 | 54000 | 53900 | 115 |
| 508 | 20240614 | 114000 | 4280616800 | 54100 | 54000 | 54100 | 54000 | 141 |
| 509 | 20240614 | 113900 | 4272994200 | 53900 | 53900 | 54000 | 53900 | 80 |
| 510 | 20240614 | 113800 | 4268680600 | 53900 | 54100 | 54100 | 53900 | 55 |
| 511 | 20240614 | 113700 | 4265715100 | 54000 | 54000 | 54100 | 53900 | 393 |
| 512 | 20240614 | 113600 | 4244504000 | 53900 | 53900 | 54000 | 53900 | 327 |
| 513 | 20240614 | 113500 | 4226857100 | 54000 | 53900 | 54000 | 53900 | 73 |
| 514 | 20240614 | 113400 | 4222922100 | 54000 | 53800 | 54000 | 53800 | 929 |
| 515 | 20240614 | 113300 | 4172874700 | 53800 | 53900 | 53900 | 53800 | 229 |
| 516 | 20240614 | 113200 | 4160544500 | 53800 | 53800 | 53800 | 53800 | 69 |
| 517 | 20240614 | 113100 | 4156832300 | 53800 | 53800 | 53900 | 53800 | 44 |
| 518 | 20240614 | 113000 | 4154464900 | 53800 | 53900 | 53900 | 53800 | 125 |
| 519 | 20240614 | 112900 | 4147735400 | 53900 | 53800 | 53900 | 53800 | 86 |
| 520 | 20240614 | 112800 | 4143107200 | 53800 | 53900 | 53900 | 53800 | 112 |
| 521 | 20240614 | 112700 | 4137081400 | 53800 | 53900 | 53900 | 53800 | 104 |
| 522 | 20240614 | 112600 | 4131483500 | 53900 | 53800 | 53900 | 53800 | 90 |
| 523 | 20240614 | 112500 | 4126637100 | 53800 | 53800 | 53900 | 53800 | 73 |
| 524 | 20240614 | 112400 | 4122709600 | 53900 | 53800 | 53900 | 53800 | 21 |
| 525 | 20240614 | 112300 | 4121578200 | 53800 | 53900 | 53900 | 53800 | 107 |
| 526 | 20240614 | 112200 | 4115818600 | 53900 | 53800 | 53900 | 53800 | 79 |
| 527 | 20240614 | 112100 | 4111567100 | 53900 | 53800 | 53900 | 53800 | 109 |
| 528 | 20240614 | 112000 | 4105701100 | 53800 | 53900 | 53900 | 53800 | 53 |
| 529 | 20240614 | 111900 | 4102849100 | 53900 | 53800 | 53900 | 53700 | 950 |
| 530 | 20240614 | 111800 | 4051788400 | 53700 | 53700 | 53700 | 53700 | 3 |
| 531 | 20240614 | 111700 | 4051627300 | 53800 | 53800 | 53900 | 53700 | 923 |
| 532 | 20240614 | 111600 | 4001998700 | 53900 | 53900 | 53900 | 53800 | 83 |
| 533 | 20240614 | 111500 | 3997529100 | 53900 | 53900 | 53900 | 53800 | 68 |
| 534 | 20240614 | 111400 | 3993867800 | 53800 | 53900 | 53900 | 53800 | 62 |
| 535 | 20240614 | 111300 | 3990530100 | 53800 | 53900 | 53900 | 53800 | 141 |
| 536 | 20240614 | 111200 | 3982937600 | 53900 | 53800 | 53900 | 53800 | 55 |
| 537 | 20240614 | 111100 | 3979973400 | 53800 | 53800 | 53900 | 53800 | 79 |
| 538 | 20240614 | 111000 | 3975722800 | 53900 | 53800 | 53900 | 53800 | 93 |
| 539 | 20240614 | 110900 | 3970714500 | 53800 | 53800 | 53900 | 53800 | 60 |
| 540 | 20240614 | 110800 | 3967485900 | 53800 | 53800 | 53900 | 53800 | 73 |
| 541 | 20240614 | 110700 | 3963553800 | 53800 | 53900 | 53900 | 53800 | 140 |
| 542 | 20240614 | 110600 | 3956012900 | 53800 | 53800 | 53900 | 53800 | 73 |
| 543 | 20240614 | 110500 | 3952084800 | 53800 | 53900 | 53900 | 53800 | 290 |
| 544 | 20240614 | 110400 | 3936455300 | 53800 | 53800 | 53900 | 53800 | 138 |
| 545 | 20240614 | 110300 | 3929027300 | 53900 | 54000 | 54000 | 53900 | 213 |
| 546 | 20240614 | 110200 | 3917530500 | 54000 | 54100 | 54100 | 54000 | 55 |
| 547 | 20240614 | 110100 | 3914559600 | 54000 | 53900 | 54100 | 53900 | 148 |
| 548 | 20240614 | 110000 | 3906564700 | 54100 | 53900 | 54100 | 53900 | 289 |
| 549 | 20240614 | 105900 | 3890962400 | 53900 | 53900 | 53900 | 53800 | 347 |
| 550 | 20240614 | 105800 | 3872260500 | 53800 | 53900 | 53900 | 53800 | 117 |
| 551 | 20240614 | 105700 | 3865961000 | 53800 | 53900 | 53900 | 53800 | 72 |
| 552 | 20240614 | 105600 | 3862086200 | 53800 | 53800 | 53900 | 53800 | 55 |
| 553 | 20240614 | 105500 | 3859127100 | 53700 | 53800 | 53800 | 53600 | 186 |
| 554 | 20240614 | 105400 | 3849125800 | 53800 | 53700 | 53800 | 53700 | 483 |
| 555 | 20240614 | 105300 | 3823160300 | 53700 | 53700 | 53800 | 53700 | 77 |
| 556 | 20240614 | 105200 | 3819023400 | 53700 | 53700 | 53800 | 53700 | 43 |
| 557 | 20240614 | 105100 | 3816712800 | 53700 | 53800 | 53800 | 53700 | 81 |
| 558 | 20240614 | 105000 | 3812362000 | 53800 | 53700 | 53800 | 53700 | 294 |
| 559 | 20240614 | 104900 | 3796559300 | 53700 | 53800 | 53800 | 53600 | 766 |
| 560 | 20240614 | 104800 | 3755390600 | 53800 | 53900 | 53900 | 53800 | 363 |
| 561 | 20240614 | 104700 | 3735857900 | 53900 | 53800 | 53900 | 53800 | 395 |
| 562 | 20240614 | 104600 | 3714598100 | 53800 | 53900 | 53900 | 53800 | 333 |
| 563 | 20240614 | 104500 | 3696675800 | 53800 | 53800 | 53900 | 53800 | 94 |
| 564 | 20240614 | 104400 | 3691614400 | 53800 | 53900 | 53900 | 53800 | 96 |
| 565 | 20240614 | 104300 | 3686446500 | 53900 | 53800 | 53900 | 53800 | 78 |
| 566 | 20240614 | 104200 | 3682244100 | 53800 | 53900 | 54000 | 53800 | 390 |
| 567 | 20240614 | 104100 | 3661229000 | 53900 | 53900 | 53900 | 53800 | 92 |
| 568 | 20240614 | 104000 | 3656274500 | 53800 | 54000 | 54000 | 53800 | 449 |
| 569 | 20240614 | 103900 | 3632076500 | 53900 | 53900 | 54000 | 53900 | 97 |
| 570 | 20240614 | 103800 | 3626843200 | 53900 | 53900 | 54000 | 53900 | 149 |
| 571 | 20240614 | 103700 | 3618806500 | 54000 | 54100 | 54100 | 53900 | 167 |
| 572 | 20240614 | 103600 | 3609791000 | 54000 | 54000 | 54200 | 53900 | 1486 |
| 573 | 20240614 | 103500 | 3529468600 | 53900 | 53900 | 54000 | 53800 | 323 |
| 574 | 20240614 | 103400 | 3512058900 | 53800 | 53700 | 53900 | 53700 | 142 |
| 575 | 20240614 | 103300 | 3504420200 | 53800 | 53800 | 53900 | 53700 | 209 |
| 576 | 20240614 | 103200 | 3493178200 | 53800 | 53700 | 53800 | 53700 | 108 |
| 577 | 20240614 | 103100 | 3487375800 | 53700 | 53700 | 53800 | 53500 | 311 |
| 578 | 20240614 | 103000 | 3470687900 | 53700 | 53600 | 53800 | 53600 | 350 |
| 579 | 20240614 | 102900 | 3451917300 | 53800 | 53700 | 53800 | 53600 | 446 |
| 580 | 20240614 | 102800 | 3427962300 | 53700 | 53700 | 53800 | 53700 | 111 |
| 581 | 20240614 | 102700 | 3421999200 | 53800 | 53800 | 53800 | 53700 | 65 |
| 582 | 20240614 | 102600 | 3418504100 | 53700 | 53700 | 53800 | 53700 | 181 |
| 583 | 20240614 | 102500 | 3408776000 | 53700 | 53700 | 53800 | 53700 | 177 |
| 584 | 20240614 | 102400 | 3399267000 | 53700 | 53800 | 53800 | 53600 | 485 |
| 585 | 20240614 | 102300 | 3373212100 | 53700 | 53700 | 53800 | 53700 | 603 |
| 586 | 20240614 | 102200 | 3340794800 | 53700 | 53700 | 53800 | 53700 | 189 |
| 587 | 20240614 | 102100 | 3330637400 | 53700 | 53700 | 53800 | 53700 | 111 |
| 588 | 20240614 | 102000 | 3324676500 | 53700 | 53700 | 53800 | 53700 | 68 |
| 589 | 20240614 | 101900 | 3321023400 | 53700 | 53700 | 53800 | 53700 | 150 |
| 590 | 20240614 | 101800 | 3312962400 | 53800 | 53700 | 53800 | 53700 | 154 |
| 591 | 20240614 | 101700 | 3304685700 | 53700 | 53700 | 53800 | 53700 | 26 |
| 592 | 20240614 | 101600 | 3303288000 | 53700 | 53700 | 53800 | 53700 | 157 |
| 593 | 20240614 | 101500 | 3294853100 | 53800 | 53600 | 53800 | 53600 | 166 |
| 594 | 20240614 | 101400 | 3285932100 | 53800 | 53600 | 53800 | 53600 | 204 |
| 595 | 20240614 | 101300 | 3274976800 | 53600 | 53700 | 53800 | 53600 | 274 |
| 596 | 20240614 | 101200 | 3260264700 | 53600 | 53700 | 53800 | 53600 | 672 |
| 597 | 20240614 | 101100 | 3224189400 | 53700 | 53600 | 53700 | 53500 | 293 |
| 598 | 20240614 | 101000 | 3208485200 | 53600 | 53600 | 53700 | 53500 | 367 |
| 599 | 20240614 | 100900 | 3188817700 | 53500 | 53500 | 53700 | 53500 | 642 |
| 600 | 20240614 | 100800 | 3154469900 | 53700 | 53800 | 53800 | 53500 | 743 |
| 601 | 20240614 | 100700 | 3114593900 | 53700 | 53800 | 53800 | 53700 | 179 |
| 602 | 20240614 | 100600 | 3104974500 | 53800 | 53700 | 53800 | 53700 | 282 |
| 603 | 20240614 | 100500 | 3089822600 | 53700 | 53800 | 53800 | 53700 | 215 |
| 604 | 20240614 | 100400 | 3078268100 | 53700 | 53600 | 53800 | 53500 | 627 |
| 605 | 20240614 | 100300 | 3044597600 | 53500 | 53500 | 53700 | 53500 | 87 |
| 606 | 20240614 | 100200 | 3039934600 | 53500 | 53700 | 53700 | 53500 | 394 |
| 607 | 20240614 | 100100 | 3018807700 | 53500 | 53500 | 53700 | 53500 | 316 |
| 608 | 20240614 | 100000 | 3001871000 | 53500 | 53500 | 53600 | 53500 | 163 |
| 609 | 20240614 | 095900 | 2993147000 | 53500 | 53500 | 53600 | 53500 | 70 |
| 610 | 20240614 | 095800 | 2989400000 | 53500 | 53700 | 53700 | 53500 | 117 |
| 611 | 20240614 | 095700 | 2983129300 | 53600 | 53400 | 53700 | 53300 | 1351 |
| 612 | 20240614 | 095600 | 2910825700 | 53400 | 53500 | 53500 | 53400 | 671 |
| 613 | 20240614 | 095500 | 2874931300 | 53500 | 53500 | 53600 | 53500 | 174 |
| 614 | 20240614 | 095400 | 2865622200 | 53500 | 53500 | 53600 | 53400 | 209 |
| 615 | 20240614 | 095300 | 2854436500 | 53600 | 53300 | 53600 | 53300 | 270 |
| 616 | 20240614 | 095200 | 2840011800 | 53200 | 53300 | 53400 | 53200 | 675 |
| 617 | 20240614 | 095100 | 2803999200 | 53300 | 53300 | 53400 | 53200 | 175 |
| 618 | 20240614 | 095000 | 2794675000 | 53400 | 53300 | 53400 | 53200 | 96 |
| 619 | 20240614 | 094900 | 2789559000 | 53300 | 53400 | 53400 | 53200 | 418 |
| 620 | 20240614 | 094800 | 2767266500 | 53300 | 53300 | 53500 | 53300 | 419 |
| 621 | 20240614 | 094700 | 2744927700 | 53300 | 53300 | 53500 | 53300 | 599 |
| 622 | 20240614 | 094600 | 2712966800 | 53300 | 53400 | 53500 | 53300 | 764 |
| 623 | 20240614 | 094500 | 2672170000 | 53400 | 53500 | 53500 | 53400 | 1007 |
| 624 | 20240614 | 094400 | 2618308000 | 53500 | 53500 | 53600 | 53500 | 341 |
| 625 | 20240614 | 094300 | 2600064400 | 53500 | 53600 | 53700 | 53500 | 845 |
| 626 | 20240614 | 094200 | 2554768700 | 53600 | 53600 | 53700 | 53600 | 156 |
| 627 | 20240614 | 094100 | 2546404700 | 53600 | 53600 | 53700 | 53600 | 227 |
| 628 | 20240614 | 094000 | 2534237400 | 53600 | 53500 | 53700 | 53500 | 167 |
| 629 | 20240614 | 093900 | 2525290700 | 53700 | 53500 | 53700 | 53500 | 353 |
| 630 | 20240614 | 093800 | 2506374200 | 53500 | 53500 | 53600 | 53500 | 73 |
| 631 | 20240614 | 093700 | 2502466900 | 53500 | 53600 | 53600 | 53500 | 218 |
| 632 | 20240614 | 093600 | 2490786800 | 53600 | 53500 | 53700 | 53500 | 743 |
| 633 | 20240614 | 093500 | 2450965000 | 53500 | 53400 | 53600 | 53400 | 369 |
| 634 | 20240614 | 093400 | 2431223400 | 53400 | 53400 | 53600 | 53400 | 331 |
| 635 | 20240614 | 093300 | 2413518600 | 53600 | 53500 | 53600 | 53400 | 84 |
| 636 | 20240614 | 093200 | 2409025800 | 53400 | 53500 | 53600 | 53400 | 126 |
| 637 | 20240614 | 093100 | 2402278100 | 53400 | 53400 | 53600 | 53400 | 178 |
| 638 | 20240614 | 093000 | 2392750100 | 53400 | 53400 | 53600 | 53400 | 601 |
| 639 | 20240614 | 092900 | 2360593200 | 53400 | 53400 | 53600 | 53300 | 215 |
| 640 | 20240614 | 092800 | 2349103600 | 53300 | 53300 | 53400 | 53300 | 773 |
| 641 | 20240614 | 092700 | 2307834500 | 53400 | 53300 | 53400 | 53300 | 93 |
| 642 | 20240614 | 092600 | 2302876200 | 53300 | 53500 | 53500 | 53300 | 984 |
| 643 | 20240614 | 092500 | 2250330000 | 53500 | 53500 | 53600 | 53400 | 1366 |
| 644 | 20240614 | 092400 | 2177257000 | 53400 | 53600 | 53600 | 53400 | 1380 |
| 645 | 20240614 | 092300 | 2103435100 | 53600 | 53600 | 53700 | 53500 | 966 |
| 646 | 20240614 | 092200 | 2051658400 | 53600 | 53500 | 53700 | 53500 | 1450 |
| 647 | 20240614 | 092100 | 1973936200 | 53500 | 53600 | 53600 | 53500 | 109 |
| 648 | 20240614 | 092000 | 1968104200 | 53600 | 53600 | 53600 | 53500 | 255 |
| 649 | 20240614 | 091900 | 1954459000 | 53500 | 53500 | 53600 | 53500 | 285 |
| 650 | 20240614 | 091800 | 1939210200 | 53500 | 53500 | 53700 | 53500 | 362 |
| 651 | 20240614 | 091700 | 1919836100 | 53500 | 53600 | 53800 | 53500 | 1938 |
| 652 | 20240614 | 091600 | 1815758100 | 53500 | 53300 | 53700 | 53300 | 802 |
| 653 | 20240614 | 091500 | 1772805900 | 53300 | 53200 | 53500 | 53200 | 178 |
| 654 | 20240614 | 091400 | 1763310800 | 53200 | 53200 | 53500 | 53100 | 795 |
| 655 | 20240614 | 091300 | 1720893300 | 53200 | 53200 | 53300 | 53100 | 212 |
| 656 | 20240614 | 091200 | 1709618800 | 53200 | 53000 | 53300 | 53000 | 1343 |
| 657 | 20240614 | 091100 | 1638265000 | 53000 | 53100 | 53100 | 53000 | 845 |
| 658 | 20240614 | 091000 | 1593476500 | 53100 | 53000 | 53100 | 52800 | 923 |
| 659 | 20240614 | 090900 | 1544630000 | 52900 | 52700 | 52900 | 52700 | 1370 |
| 660 | 20240614 | 090800 | 1472250900 | 52700 | 52800 | 52800 | 52700 | 1196 |
| 661 | 20240614 | 090700 | 1409138900 | 52800 | 53000 | 53100 | 52500 | 6608 |
| 662 | 20240614 | 090600 | 1059914200 | 53100 | 53300 | 53300 | 53000 | 4033 |
| 663 | 20240614 | 090500 | 845617400 | 53300 | 53600 | 53600 | 53200 | 2281 |
| 664 | 20240614 | 090400 | 723901000 | 53600 | 54000 | 54000 | 53500 | 879 |
| 665 | 20240614 | 090300 | 676692800 | 53700 | 53400 | 54000 | 53300 | 2278 |
| 666 | 20240614 | 090200 | 554835000 | 53500 | 53400 | 53600 | 53300 | 1637 |
| 667 | 20240614 | 090100 | 467318700 | 53300 | 53300 | 53500 | 53200 | 1236 |
| 668 | 20240614 | 090000 | 401455600 | 53500 | 53600 | 53600 | 53100 | 7511 |