39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 204700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 42384 |
| 3 | 20240829 | 204600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 4 | 20240829 | 204500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 5 | 20240829 | 204400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 6 | 20240829 | 204300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 7 | 20240829 | 204200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 8 | 20240829 | 204100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 9 | 20240829 | 204000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 10 | 20240829 | 203900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 11 | 20240829 | 203800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 12 | 20240829 | 203700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 13 | 20240829 | 203600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 14 | 20240829 | 203500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 15 | 20240829 | 203400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 16 | 20240829 | 203300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 17 | 20240829 | 203200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 18 | 20240829 | 203100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 19 | 20240829 | 203000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 20 | 20240829 | 202900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 21 | 20240829 | 202800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 22 | 20240829 | 202700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 23 | 20240829 | 202600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 24 | 20240829 | 202500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 25 | 20240829 | 202400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 26 | 20240829 | 202300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 27 | 20240829 | 202200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 28 | 20240829 | 202100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 29 | 20240829 | 202000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 30 | 20240829 | 201900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 31 | 20240829 | 201800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 32 | 20240829 | 201700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 42384 |
| 33 | 20240829 | 201600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 34 | 20240829 | 201500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 35 | 20240829 | 201400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 36 | 20240829 | 201300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 37 | 20240829 | 201200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 38 | 20240829 | 201100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 39 | 20240829 | 201000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 40 | 20240829 | 200900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 41 | 20240829 | 200800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 42 | 20240829 | 200700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 43 | 20240829 | 200600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 44 | 20240829 | 200500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 45 | 20240829 | 200400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 46 | 20240829 | 200300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 47 | 20240829 | 200200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 48 | 20240829 | 200100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 49 | 20240829 | 200000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 50 | 20240829 | 195900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 51 | 20240829 | 195800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 52 | 20240829 | 195700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 53 | 20240829 | 195600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 54 | 20240829 | 195500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 55 | 20240829 | 195400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 56 | 20240829 | 195300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 57 | 20240829 | 195200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 58 | 20240829 | 195100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 59 | 20240829 | 195000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 60 | 20240829 | 194900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 61 | 20240829 | 194800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 62 | 20240829 | 194700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 42384 |
| 63 | 20240829 | 194600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 64 | 20240829 | 194500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 65 | 20240829 | 194400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 66 | 20240829 | 194300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 67 | 20240829 | 194200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 68 | 20240829 | 194100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 69 | 20240829 | 194000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 70 | 20240829 | 193900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 71 | 20240829 | 193800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 72 | 20240829 | 193700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 73 | 20240829 | 193600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 74 | 20240829 | 193500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 75 | 20240829 | 193400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 76 | 20240829 | 193300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 77 | 20240829 | 193200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 78 | 20240829 | 193100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 79 | 20240829 | 193000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 80 | 20240829 | 192900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 81 | 20240829 | 192800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 82 | 20240829 | 192700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 83 | 20240829 | 192600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 84 | 20240829 | 192500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 85 | 20240829 | 192400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 86 | 20240829 | 192300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 87 | 20240829 | 192200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 88 | 20240829 | 192100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 89 | 20240829 | 192000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 90 | 20240829 | 191900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 91 | 20240829 | 191800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 92 | 20240829 | 191700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 42384 |
| 93 | 20240829 | 191600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 94 | 20240829 | 191500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 95 | 20240829 | 191400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 96 | 20240829 | 191300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 97 | 20240829 | 191200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 98 | 20240829 | 191100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 99 | 20240829 | 191000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 100 | 20240829 | 190900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 101 | 20240829 | 190800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 102 | 20240829 | 190700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 103 | 20240829 | 190600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 104 | 20240829 | 190500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 105 | 20240829 | 190400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 106 | 20240829 | 190300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 107 | 20240829 | 190200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 108 | 20240829 | 190100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 109 | 20240829 | 190000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 110 | 20240829 | 185900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 111 | 20240829 | 185800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 112 | 20240829 | 185700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 113 | 20240829 | 185600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 114 | 20240829 | 185500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 115 | 20240829 | 185400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 116 | 20240829 | 185300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 117 | 20240829 | 185200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 118 | 20240829 | 185100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 119 | 20240829 | 185000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 120 | 20240829 | 184900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 121 | 20240829 | 184800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 122 | 20240829 | 184700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 42384 |
| 123 | 20240829 | 184600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 124 | 20240829 | 184500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 125 | 20240829 | 184400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 126 | 20240829 | 184300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 127 | 20240829 | 184200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 128 | 20240829 | 184100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 129 | 20240829 | 184000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 130 | 20240829 | 183900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 131 | 20240829 | 183800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 132 | 20240829 | 183700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 133 | 20240829 | 183600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 134 | 20240829 | 183500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 135 | 20240829 | 183400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 136 | 20240829 | 183300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 137 | 20240829 | 183200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 138 | 20240829 | 183100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 139 | 20240829 | 183000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 140 | 20240829 | 182900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 141 | 20240829 | 182800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 142 | 20240829 | 182700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 143 | 20240829 | 182600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 144 | 20240829 | 182500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 145 | 20240829 | 182400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 146 | 20240829 | 182300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 147 | 20240829 | 182200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 148 | 20240829 | 182100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 149 | 20240829 | 182000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 150 | 20240829 | 181900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 151 | 20240829 | 181800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 152 | 20240829 | 181700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 42384 |
| 153 | 20240829 | 181600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 154 | 20240829 | 181500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 155 | 20240829 | 181400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 156 | 20240829 | 181300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 157 | 20240829 | 181200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 158 | 20240829 | 181100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 159 | 20240829 | 181000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 160 | 20240829 | 180900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 161 | 20240829 | 180800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 162 | 20240829 | 180700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 163 | 20240829 | 180600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 164 | 20240829 | 180500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 165 | 20240829 | 180400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 166 | 20240829 | 180300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 167 | 20240829 | 180200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 168 | 20240829 | 180100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 169 | 20240829 | 180000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 170 | 20240829 | 175900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 171 | 20240829 | 175800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 172 | 20240829 | 175700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 173 | 20240829 | 175600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 174 | 20240829 | 175500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 175 | 20240829 | 175400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 176 | 20240829 | 175300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 177 | 20240829 | 175200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 178 | 20240829 | 175100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 179 | 20240829 | 175000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 180 | 20240829 | 174900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 181 | 20240829 | 174800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 182 | 20240829 | 174700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 42384 |
| 183 | 20240829 | 174600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 184 | 20240829 | 174500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 185 | 20240829 | 174400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 186 | 20240829 | 174300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 187 | 20240829 | 174200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 188 | 20240829 | 174100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 189 | 20240829 | 174000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 190 | 20240829 | 173900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 191 | 20240829 | 173800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 192 | 20240829 | 173700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 193 | 20240829 | 173600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 194 | 20240829 | 173500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 195 | 20240829 | 173400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 196 | 20240829 | 173300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 197 | 20240829 | 173200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 198 | 20240829 | 173100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 199 | 20240829 | 173000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 200 | 20240829 | 172900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 201 | 20240829 | 172800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 202 | 20240829 | 172700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 203 | 20240829 | 172600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 204 | 20240829 | 172500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 205 | 20240829 | 172400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 206 | 20240829 | 172300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 207 | 20240829 | 172200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 208 | 20240829 | 172100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 209 | 20240829 | 172000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 210 | 20240829 | 171900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 211 | 20240829 | 171800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 212 | 20240829 | 171700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 42384 |
| 213 | 20240829 | 171600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 214 | 20240829 | 171500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 215 | 20240829 | 171400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 216 | 20240829 | 171300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 217 | 20240829 | 171200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 218 | 20240829 | 171100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 219 | 20240829 | 171000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 220 | 20240829 | 170900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 221 | 20240829 | 170800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 222 | 20240829 | 170700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 223 | 20240829 | 170600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 224 | 20240829 | 170500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 225 | 20240829 | 170400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 226 | 20240829 | 170300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 227 | 20240829 | 170200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 228 | 20240829 | 170100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 229 | 20240829 | 170000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 230 | 20240829 | 165900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 231 | 20240829 | 165800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 232 | 20240829 | 165700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 233 | 20240829 | 165600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 234 | 20240829 | 165500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 235 | 20240829 | 165400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 236 | 20240829 | 165300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 237 | 20240829 | 165200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 238 | 20240829 | 165100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 239 | 20240829 | 165000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 240 | 20240829 | 164900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 241 | 20240829 | 164800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 242 | 20240829 | 164700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 42384 |
| 243 | 20240829 | 164600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 244 | 20240829 | 164500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 245 | 20240829 | 164400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 246 | 20240829 | 164300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 247 | 20240829 | 164200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 248 | 20240829 | 164100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 249 | 20240829 | 164000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 250 | 20240829 | 163900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 251 | 20240829 | 163800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 252 | 20240829 | 163700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 253 | 20240829 | 163600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 254 | 20240829 | 163500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 255 | 20240829 | 163400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 256 | 20240829 | 163300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 257 | 20240829 | 163200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 258 | 20240829 | 163100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 259 | 20240829 | 163000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 260 | 20240829 | 162900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 261 | 20240829 | 162800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 262 | 20240829 | 162700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 263 | 20240829 | 162600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 264 | 20240829 | 162500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 265 | 20240829 | 162400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 266 | 20240829 | 162300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 267 | 20240829 | 162200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 268 | 20240829 | 162100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 269 | 20240829 | 162000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 270 | 20240829 | 161900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 271 | 20240829 | 161800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 272 | 20240829 | 161700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 42384 |
| 273 | 20240829 | 161600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 274 | 20240829 | 161500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 275 | 20240829 | 161400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 276 | 20240829 | 161300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 277 | 20240829 | 161200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 278 | 20240829 | 161100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 279 | 20240829 | 161000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 280 | 20240829 | 160900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 281 | 20240829 | 160800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 282 | 20240829 | 160700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 283 | 20240829 | 160600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 284 | 20240829 | 160500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 285 | 20240829 | 160400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 286 | 20240829 | 160300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 287 | 20240829 | 160200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 288 | 20240829 | 160100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 289 | 20240829 | 160000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 290 | 20240829 | 155900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 291 | 20240829 | 155800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 292 | 20240829 | 155700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 293 | 20240829 | 155600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 294 | 20240829 | 155500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 295 | 20240829 | 155400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 296 | 20240829 | 155300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 297 | 20240829 | 155200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 298 | 20240829 | 155100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 299 | 20240829 | 155000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 300 | 20240829 | 154900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 301 | 20240829 | 154800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 302 | 20240829 | 154700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 42384 |
| 303 | 20240829 | 154600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 304 | 20240829 | 154500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 305 | 20240829 | 154400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 306 | 20240829 | 154300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 307 | 20240829 | 154200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 308 | 20240829 | 154100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 309 | 20240829 | 154000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 310 | 20240829 | 153900 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 311 | 20240829 | 153800 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 312 | 20240829 | 153700 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 313 | 20240829 | 153600 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 314 | 20240829 | 153500 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 315 | 20240829 | 153400 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 316 | 20240829 | 153300 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 317 | 20240829 | 153200 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 318 | 20240829 | 153100 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 0 |
| 319 | 20240829 | 153000 | 120858435450 | 42050 | 42050 | 42050 | 42050 | 42384 |
| 320 | 20240829 | 152900 | 119076188250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 321 | 20240829 | 152800 | 119076188250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 322 | 20240829 | 152700 | 119076188250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 323 | 20240829 | 152600 | 119076188250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 324 | 20240829 | 152500 | 119076188250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 325 | 20240829 | 152400 | 119076188250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 326 | 20240829 | 152300 | 119076188250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 327 | 20240829 | 152200 | 119076188250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 328 | 20240829 | 152100 | 119076188250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 329 | 20240829 | 152000 | 119076188250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 330 | 20240829 | 151900 | 119076188250 | 41850 | 41800 | 42200 | 41700 | 24398 |
| 331 | 20240829 | 151800 | 118052917150 | 41800 | 41850 | 41900 | 41700 | 15118 |
| 332 | 20240829 | 151700 | 117420862550 | 41850 | 42100 | 42100 | 41850 | 17105 |
| 333 | 20240829 | 151600 | 116703039500 | 42100 | 42000 | 42100 | 41850 | 14034 |
| 334 | 20240829 | 151500 | 116113708750 | 42100 | 42100 | 42150 | 41950 | 13758 |
| 335 | 20240829 | 151400 | 115534857350 | 42150 | 42250 | 42350 | 42050 | 13666 |
| 336 | 20240829 | 151300 | 114958556450 | 42250 | 42350 | 42400 | 42200 | 15159 |
| 337 | 20240829 | 151200 | 114317224250 | 42300 | 42200 | 42400 | 42200 | 14354 |
| 338 | 20240829 | 151100 | 113709730250 | 42250 | 42200 | 42250 | 42150 | 13433 |
| 339 | 20240829 | 151000 | 113142524350 | 42200 | 42150 | 42250 | 42050 | 10246 |
| 340 | 20240829 | 150900 | 112710271700 | 42150 | 42200 | 42200 | 42100 | 11410 |
| 341 | 20240829 | 150800 | 112229230900 | 42150 | 42150 | 42200 | 42000 | 10811 |
| 342 | 20240829 | 150700 | 111774051900 | 42150 | 41950 | 42150 | 41900 | 16363 |
| 343 | 20240829 | 150600 | 111086398550 | 41950 | 41800 | 42100 | 41750 | 12111 |
| 344 | 20240829 | 150500 | 110578750750 | 41750 | 42000 | 42100 | 41750 | 16174 |
| 345 | 20240829 | 150400 | 109900381350 | 42000 | 42150 | 42150 | 41950 | 18626 |
| 346 | 20240829 | 150300 | 109117003050 | 42100 | 42000 | 42200 | 41950 | 21192 |
| 347 | 20240829 | 150200 | 108225256800 | 42000 | 41850 | 42100 | 41800 | 28313 |
| 348 | 20240829 | 150100 | 107036601300 | 41850 | 41700 | 41900 | 41600 | 15682 |
| 349 | 20240829 | 150000 | 106381017250 | 41700 | 41800 | 41850 | 41550 | 14592 |
| 350 | 20240829 | 145900 | 105772604550 | 41800 | 41850 | 41850 | 41650 | 13324 |
| 351 | 20240829 | 145800 | 105215953500 | 41800 | 41100 | 41850 | 41100 | 21771 |
| 352 | 20240829 | 145700 | 104308620600 | 41150 | 41700 | 41750 | 41050 | 19262 |
| 353 | 20240829 | 145600 | 103511397300 | 41750 | 41750 | 41800 | 41600 | 11672 |
| 354 | 20240829 | 145500 | 103024722550 | 41750 | 41700 | 41800 | 41650 | 18106 |
| 355 | 20240829 | 145400 | 102269291750 | 41700 | 41500 | 41750 | 41400 | 12459 |
| 356 | 20240829 | 145300 | 101751610750 | 41500 | 41400 | 41500 | 41200 | 13879 |
| 357 | 20240829 | 145200 | 101177071400 | 41400 | 41750 | 41800 | 41000 | 43080 |
| 358 | 20240829 | 145100 | 99398130100 | 41800 | 41800 | 41800 | 41650 | 15629 |
| 359 | 20240829 | 145000 | 98745727050 | 41750 | 41650 | 41800 | 41650 | 19111 |
| 360 | 20240829 | 144900 | 97948287400 | 41650 | 41450 | 41700 | 41450 | 20895 |
| 361 | 20240829 | 144800 | 97079106350 | 41450 | 41400 | 41600 | 41300 | 28014 |
| 362 | 20240829 | 144700 | 95917616000 | 41400 | 41250 | 41400 | 40950 | 29048 |
| 363 | 20240829 | 144600 | 94721105000 | 41300 | 41050 | 41450 | 41050 | 15338 |
| 364 | 20240829 | 144500 | 94088815600 | 41000 | 41050 | 41300 | 40950 | 17012 |
| 365 | 20240829 | 144400 | 93388784850 | 41050 | 40950 | 41250 | 40900 | 35442 |
| 366 | 20240829 | 144300 | 91935439950 | 40900 | 40550 | 40950 | 40450 | 17390 |
| 367 | 20240829 | 144200 | 91226330700 | 40550 | 40650 | 40650 | 40400 | 21691 |
| 368 | 20240829 | 144100 | 90347557200 | 40650 | 40700 | 40800 | 40500 | 12789 |
| 369 | 20240829 | 144000 | 89828052250 | 40650 | 40400 | 40850 | 40350 | 54024 |
| 370 | 20240829 | 143900 | 87635450450 | 40400 | 40300 | 40500 | 40150 | 25656 |
| 371 | 20240829 | 143800 | 86602774050 | 40350 | 40750 | 40850 | 40250 | 23566 |
| 372 | 20240829 | 143700 | 85648532300 | 40700 | 40700 | 41000 | 40600 | 22310 |
| 373 | 20240829 | 143600 | 84738383850 | 40700 | 40650 | 40950 | 40550 | 18307 |
| 374 | 20240829 | 143500 | 83992820850 | 40700 | 40700 | 40850 | 40650 | 15484 |
| 375 | 20240829 | 143400 | 83361949200 | 40850 | 40300 | 41000 | 40300 | 57215 |
| 376 | 20240829 | 143300 | 81030941250 | 40200 | 40300 | 40400 | 40050 | 24214 |
| 377 | 20240829 | 143200 | 80057927100 | 40300 | 40400 | 40550 | 40250 | 29575 |
| 378 | 20240829 | 143100 | 78862729150 | 40400 | 40650 | 40800 | 40400 | 42431 |
| 379 | 20240829 | 143000 | 77139320700 | 40650 | 41250 | 41250 | 40650 | 24473 |
| 380 | 20240829 | 142900 | 76135217100 | 41250 | 41300 | 41350 | 41050 | 14613 |
| 381 | 20240829 | 142800 | 75533544300 | 41350 | 41400 | 41550 | 41200 | 19391 |
| 382 | 20240829 | 142700 | 74731371950 | 41350 | 41700 | 41800 | 41350 | 22056 |
| 383 | 20240829 | 142600 | 73815835050 | 41750 | 41700 | 41950 | 41650 | 12752 |
| 384 | 20240829 | 142500 | 73282658100 | 41700 | 41750 | 41950 | 41400 | 34326 |
| 385 | 20240829 | 142400 | 71851290400 | 41750 | 41550 | 41850 | 41450 | 23298 |
| 386 | 20240829 | 142300 | 70881645750 | 41550 | 41350 | 41950 | 41350 | 22039 |
| 387 | 20240829 | 142200 | 69964715300 | 41350 | 41400 | 41450 | 41000 | 54379 |
| 388 | 20240829 | 142100 | 67723388050 | 41400 | 41700 | 41800 | 41400 | 27676 |
| 389 | 20240829 | 142000 | 66572214850 | 41700 | 41800 | 42000 | 41500 | 22594 |
| 390 | 20240829 | 141900 | 65628471450 | 41800 | 42450 | 42500 | 41500 | 39089 |
| 391 | 20240829 | 141800 | 63987021200 | 42450 | 42450 | 42950 | 42350 | 13289 |
| 392 | 20240829 | 141700 | 63421183500 | 42450 | 42550 | 43200 | 42400 | 18815 |
| 393 | 20240829 | 141600 | 62618271900 | 42500 | 42950 | 43000 | 42350 | 29909 |
| 394 | 20240829 | 141500 | 61343633150 | 43000 | 43250 | 43250 | 42850 | 10742 |
| 395 | 20240829 | 141400 | 60881685950 | 43250 | 43350 | 43350 | 43150 | 11807 |
| 396 | 20240829 | 141300 | 60370743700 | 43300 | 42900 | 43400 | 42900 | 12780 |
| 397 | 20240829 | 141200 | 59818658900 | 42900 | 42900 | 43300 | 42800 | 19789 |
| 398 | 20240829 | 141100 | 58966804250 | 42850 | 42800 | 42950 | 42650 | 8559 |
| 399 | 20240829 | 141000 | 58600539050 | 42800 | 42850 | 42950 | 42500 | 17259 |
| 400 | 20240829 | 140900 | 57863839850 | 42850 | 43350 | 43350 | 42750 | 19758 |
| 401 | 20240829 | 140800 | 57014326200 | 43300 | 43250 | 43550 | 43250 | 22052 |
| 402 | 20240829 | 140700 | 56057015750 | 43250 | 43550 | 43700 | 43000 | 37705 |
| 403 | 20240829 | 140600 | 54422193850 | 43550 | 43400 | 43750 | 43300 | 46877 |
| 404 | 20240829 | 140500 | 52381041950 | 43450 | 43500 | 43600 | 42800 | 26631 |
| 405 | 20240829 | 140400 | 51232541950 | 43600 | 42800 | 43600 | 42700 | 44213 |
| 406 | 20240829 | 140300 | 49321338950 | 42800 | 43000 | 43350 | 42200 | 56346 |
| 407 | 20240829 | 140200 | 46913096600 | 43000 | 44150 | 44150 | 42850 | 57654 |
| 408 | 20240829 | 140100 | 44409929200 | 44150 | 43500 | 44300 | 43000 | 44011 |
| 409 | 20240829 | 140000 | 42485038150 | 43450 | 42050 | 44050 | 41950 | 61496 |
| 410 | 20240829 | 135900 | 39834460600 | 42000 | 44350 | 44450 | 41500 | 87564 |
| 411 | 20240829 | 135800 | 36091402600 | 44350 | 44800 | 44950 | 44350 | 49862 |
| 412 | 20240829 | 135700 | 33864153950 | 44850 | 44750 | 44950 | 44450 | 61765 |
| 413 | 20240829 | 135600 | 31100479900 | 44750 | 44600 | 44850 | 44000 | 28536 |
| 414 | 20240829 | 135500 | 29832999650 | 44600 | 45150 | 45950 | 44250 | 71069 |
| 415 | 20240829 | 135400 | 26619400600 | 45150 | 44400 | 45350 | 44350 | 49762 |
| 416 | 20240829 | 135300 | 24391307100 | 44400 | 44400 | 44400 | 44300 | 743 |
| 417 | 20240829 | 135200 | 24358338750 | 44400 | 44300 | 44400 | 44250 | 1466 |
| 418 | 20240829 | 135100 | 24293367150 | 44300 | 44250 | 44300 | 44250 | 751 |
| 419 | 20240829 | 135000 | 24260098550 | 44300 | 44300 | 44350 | 44250 | 1786 |
| 420 | 20240829 | 134900 | 24180986150 | 44300 | 44300 | 44350 | 44250 | 892 |
| 421 | 20240829 | 134800 | 24141483550 | 44300 | 44250 | 44350 | 44250 | 554 |
| 422 | 20240829 | 134700 | 24116921750 | 44300 | 44350 | 44400 | 44250 | 4708 |
| 423 | 20240829 | 134600 | 23908173250 | 44400 | 44550 | 44550 | 44400 | 4749 |
| 424 | 20240829 | 134500 | 23697227500 | 44500 | 44500 | 44550 | 44500 | 918 |
| 425 | 20240829 | 134400 | 23656353000 | 44500 | 44550 | 44550 | 44500 | 390 |
| 426 | 20240829 | 134300 | 23638980350 | 44550 | 44500 | 44550 | 44450 | 608 |
| 427 | 20240829 | 134200 | 23611909950 | 44500 | 44550 | 44550 | 44500 | 969 |
| 428 | 20240829 | 134100 | 23568750250 | 44500 | 44500 | 44550 | 44450 | 635 |
| 429 | 20240829 | 134000 | 23540466700 | 44500 | 44500 | 44600 | 44450 | 577 |
| 430 | 20240829 | 133900 | 23514786100 | 44600 | 44550 | 44600 | 44500 | 796 |
| 431 | 20240829 | 133800 | 23479318850 | 44500 | 44600 | 44600 | 44500 | 369 |
| 432 | 20240829 | 133700 | 23462879900 | 44550 | 44500 | 44600 | 44450 | 639 |
| 433 | 20240829 | 133600 | 23434433600 | 44550 | 44550 | 44600 | 44550 | 335 |
| 434 | 20240829 | 133500 | 23419499150 | 44600 | 44600 | 44650 | 44550 | 767 |
| 435 | 20240829 | 133400 | 23385268100 | 44600 | 44400 | 44600 | 44350 | 3064 |
| 436 | 20240829 | 133300 | 23248900850 | 44450 | 44500 | 44550 | 44400 | 569 |
| 437 | 20240829 | 133200 | 23223584150 | 44500 | 44400 | 44500 | 44400 | 1918 |
| 438 | 20240829 | 133100 | 23138346700 | 44400 | 44350 | 44400 | 44300 | 441 |
| 439 | 20240829 | 133000 | 23118784850 | 44400 | 44250 | 44400 | 44200 | 4091 |
| 440 | 20240829 | 132900 | 22937606650 | 44250 | 44150 | 44250 | 44100 | 2218 |
| 441 | 20240829 | 132800 | 22839636400 | 44150 | 44200 | 44250 | 44150 | 1544 |
| 442 | 20240829 | 132700 | 22771436700 | 44250 | 44250 | 44250 | 44200 | 713 |
| 443 | 20240829 | 132600 | 22739886550 | 44300 | 44350 | 44400 | 44250 | 618 |
| 444 | 20240829 | 132500 | 22712491150 | 44300 | 44300 | 44300 | 44250 | 627 |
| 445 | 20240829 | 132400 | 22684730750 | 44300 | 44250 | 44350 | 44250 | 474 |
| 446 | 20240829 | 132300 | 22663737850 | 44250 | 44300 | 44300 | 44250 | 369 |
| 447 | 20240829 | 132200 | 22647391350 | 44250 | 44400 | 44400 | 44250 | 1219 |
| 448 | 20240829 | 132100 | 22593364850 | 44400 | 44350 | 44450 | 44350 | 1170 |
| 449 | 20240829 | 132000 | 22541423650 | 44300 | 44300 | 44350 | 44300 | 314 |
| 450 | 20240829 | 131900 | 22527501200 | 44300 | 44300 | 44350 | 44250 | 708 |
| 451 | 20240829 | 131800 | 22496118200 | 44350 | 44300 | 44400 | 44300 | 928 |
| 452 | 20240829 | 131700 | 22454926850 | 44300 | 44200 | 44350 | 44100 | 6055 |
| 453 | 20240829 | 131600 | 22186718500 | 44100 | 44150 | 44200 | 44050 | 3710 |
| 454 | 20240829 | 131500 | 22023031650 | 44150 | 44100 | 44150 | 44050 | 1065 |
| 455 | 20240829 | 131400 | 21976058250 | 44050 | 44100 | 44100 | 44000 | 1491 |
| 456 | 20240829 | 131300 | 21910377350 | 44000 | 44000 | 44100 | 44000 | 196 |
| 457 | 20240829 | 131200 | 21901752850 | 44150 | 44100 | 44200 | 44050 | 1966 |
| 458 | 20240829 | 131100 | 21815060600 | 44050 | 43950 | 44050 | 43950 | 456 |
| 459 | 20240829 | 131000 | 21794996650 | 43950 | 44100 | 44150 | 43950 | 4648 |
| 460 | 20240829 | 130900 | 21590182500 | 44100 | 44250 | 44250 | 44050 | 5831 |
| 461 | 20240829 | 130800 | 21332689450 | 44250 | 44200 | 44250 | 44200 | 112 |
| 462 | 20240829 | 130700 | 21327734350 | 44200 | 44200 | 44250 | 44200 | 716 |
| 463 | 20240829 | 130600 | 21296060150 | 44250 | 44250 | 44250 | 44200 | 42 |
| 464 | 20240829 | 130500 | 21294202250 | 44200 | 44200 | 44250 | 44200 | 183 |
| 465 | 20240829 | 130400 | 21286105700 | 44250 | 44150 | 44250 | 44150 | 700 |
| 466 | 20240829 | 130300 | 21255179650 | 44150 | 44250 | 44250 | 44150 | 8187 |
| 467 | 20240829 | 130200 | 20893683350 | 44200 | 44200 | 44250 | 44150 | 2289 |
| 468 | 20240829 | 130100 | 20792439700 | 44200 | 44150 | 44200 | 44150 | 211 |
| 469 | 20240829 | 130000 | 20783122300 | 44150 | 44150 | 44200 | 44150 | 189 |
| 470 | 20240829 | 125900 | 20774777250 | 44200 | 44150 | 44200 | 44150 | 552 |
| 471 | 20240829 | 125800 | 20750386850 | 44200 | 44200 | 44250 | 44150 | 2494 |
| 472 | 20240829 | 125700 | 20640164200 | 44200 | 44200 | 44250 | 44100 | 1242 |
| 473 | 20240829 | 125600 | 20585268600 | 44200 | 44150 | 44200 | 44100 | 1920 |
| 474 | 20240829 | 125500 | 20500469950 | 44150 | 44400 | 44400 | 44150 | 8979 |
| 475 | 20240829 | 125400 | 20103087250 | 44350 | 44400 | 44400 | 44350 | 669 |
| 476 | 20240829 | 125300 | 20073394250 | 44450 | 44450 | 44500 | 44400 | 792 |
| 477 | 20240829 | 125200 | 20038202350 | 44450 | 44500 | 44550 | 44450 | 676 |
| 478 | 20240829 | 125100 | 20008118700 | 44500 | 44600 | 44600 | 44500 | 675 |
| 479 | 20240829 | 125000 | 19978063600 | 44600 | 44600 | 44600 | 44550 | 513 |
| 480 | 20240829 | 124900 | 19955199050 | 44600 | 44650 | 44650 | 44550 | 1220 |
| 481 | 20240829 | 124800 | 19900821850 | 44650 | 44650 | 44700 | 44650 | 671 |
| 482 | 20240829 | 124700 | 19870861350 | 44650 | 44650 | 44650 | 44600 | 496 |
| 483 | 20240829 | 124600 | 19848722650 | 44600 | 44550 | 44650 | 44500 | 2217 |
| 484 | 20240829 | 124500 | 19749887950 | 44550 | 44550 | 44600 | 44500 | 870 |
| 485 | 20240829 | 124400 | 19711129450 | 44550 | 44550 | 44600 | 44550 | 404 |
| 486 | 20240829 | 124300 | 19693126000 | 44600 | 44600 | 44600 | 44550 | 171 |
| 487 | 20240829 | 124200 | 19685500600 | 44550 | 44550 | 44600 | 44550 | 579 |
| 488 | 20240829 | 124100 | 19659693800 | 44600 | 44550 | 44600 | 44500 | 603 |
| 489 | 20240829 | 124000 | 19632827650 | 44550 | 44550 | 44550 | 44500 | 255 |
| 490 | 20240829 | 123900 | 19621467800 | 44550 | 44450 | 44600 | 44450 | 1167 |
| 491 | 20240829 | 123800 | 19569478200 | 44600 | 44550 | 44600 | 44500 | 747 |
| 492 | 20240829 | 123700 | 19536231650 | 44550 | 44550 | 44550 | 44500 | 445 |
| 493 | 20240829 | 123600 | 19516409750 | 44550 | 44550 | 44600 | 44550 | 1404 |
| 494 | 20240829 | 123500 | 19453852550 | 44550 | 44600 | 44600 | 44550 | 204 |
| 495 | 20240829 | 123400 | 19444756950 | 44550 | 44550 | 44600 | 44550 | 779 |
| 496 | 20240829 | 123300 | 19410045700 | 44550 | 44650 | 44650 | 44550 | 965 |
| 497 | 20240829 | 123200 | 19367022650 | 44650 | 44650 | 44700 | 44650 | 189 |
| 498 | 20240829 | 123100 | 19358578950 | 44650 | 44650 | 44650 | 44600 | 414 |
| 499 | 20240829 | 123000 | 19340099800 | 44650 | 44700 | 44700 | 44600 | 506 |
| 500 | 20240829 | 122900 | 19317505550 | 44700 | 44650 | 44700 | 44600 | 679 |
| 501 | 20240829 | 122800 | 19287185750 | 44650 | 44700 | 44700 | 44650 | 154 |
| 502 | 20240829 | 122700 | 19280302050 | 44700 | 44500 | 44750 | 44500 | 515 |
| 503 | 20240829 | 122600 | 19257325050 | 44500 | 44550 | 44550 | 44500 | 609 |
| 504 | 20240829 | 122500 | 19230216350 | 44600 | 44550 | 44600 | 44500 | 465 |
| 505 | 20240829 | 122400 | 19209497000 | 44550 | 44550 | 44600 | 44450 | 2099 |
| 506 | 20240829 | 122300 | 19116033150 | 44600 | 44700 | 44750 | 44550 | 1700 |
| 507 | 20240829 | 122200 | 19040112250 | 44700 | 44750 | 44800 | 44700 | 655 |
| 508 | 20240829 | 122100 | 19010798700 | 44750 | 44700 | 44800 | 44650 | 926 |
| 509 | 20240829 | 122000 | 18969367250 | 44700 | 44700 | 44750 | 44650 | 435 |
| 510 | 20240829 | 121900 | 18949921450 | 44700 | 44650 | 44700 | 44600 | 676 |
| 511 | 20240829 | 121800 | 18919736800 | 44700 | 44700 | 44700 | 44650 | 275 |
| 512 | 20240829 | 121700 | 18907445600 | 44700 | 44950 | 45000 | 44650 | 7189 |
| 513 | 20240829 | 121600 | 18584925800 | 44950 | 45000 | 45000 | 44950 | 1637 |
| 514 | 20240829 | 121500 | 18511305350 | 44950 | 45050 | 45100 | 44950 | 1785 |
| 515 | 20240829 | 121400 | 18430942000 | 45050 | 45050 | 45100 | 45000 | 1442 |
| 516 | 20240829 | 121300 | 18365968300 | 45100 | 44850 | 45150 | 44850 | 20975 |
| 517 | 20240829 | 121200 | 17422605450 | 44850 | 44800 | 44900 | 44700 | 10481 |
| 518 | 20240829 | 121100 | 16953005950 | 44800 | 44750 | 44850 | 44750 | 1773 |
| 519 | 20240829 | 121000 | 16873573400 | 44750 | 44850 | 44850 | 44750 | 4669 |
| 520 | 20240829 | 120900 | 16664247900 | 44850 | 44800 | 44950 | 44750 | 7963 |
| 521 | 20240829 | 120800 | 16306974550 | 44800 | 44650 | 44800 | 44600 | 7101 |
| 522 | 20240829 | 120700 | 15989379400 | 44700 | 44450 | 44700 | 44450 | 18255 |
| 523 | 20240829 | 120600 | 15176337450 | 44400 | 44250 | 44400 | 44250 | 14770 |
| 524 | 20240829 | 120500 | 14520873650 | 44300 | 44250 | 44300 | 44250 | 363 |
| 525 | 20240829 | 120400 | 14504803600 | 44300 | 44250 | 44300 | 44250 | 2316 |
| 526 | 20240829 | 120300 | 14402320450 | 44250 | 44250 | 44300 | 44200 | 3975 |
| 527 | 20240829 | 120200 | 14226428950 | 44250 | 44200 | 44250 | 44150 | 1668 |
| 528 | 20240829 | 120100 | 14152681600 | 44200 | 44100 | 44300 | 44100 | 3764 |
| 529 | 20240829 | 120000 | 13986146900 | 44050 | 44150 | 44250 | 44050 | 1674 |
| 530 | 20240829 | 115900 | 13912287150 | 44150 | 44200 | 44250 | 44100 | 1605 |
| 531 | 20240829 | 115800 | 13841408550 | 44200 | 44250 | 44250 | 44200 | 1351 |
| 532 | 20240829 | 115700 | 13781687200 | 44200 | 44250 | 44250 | 44200 | 149 |
| 533 | 20240829 | 115600 | 13775098750 | 44250 | 44300 | 44300 | 44250 | 1379 |
| 534 | 20240829 | 115500 | 13714075250 | 44300 | 44250 | 44300 | 44200 | 832 |
| 535 | 20240829 | 115400 | 13677238600 | 44250 | 44300 | 44300 | 44200 | 1110 |
| 536 | 20240829 | 115300 | 13628121000 | 44300 | 44350 | 44350 | 44250 | 1557 |
| 537 | 20240829 | 115200 | 13559164750 | 44350 | 44300 | 44400 | 44300 | 5261 |
| 538 | 20240829 | 115100 | 13325900850 | 44250 | 44250 | 44300 | 44250 | 1782 |
| 539 | 20240829 | 115000 | 13247042150 | 44300 | 44250 | 44300 | 44250 | 1110 |
| 540 | 20240829 | 114900 | 13197903400 | 44250 | 44200 | 44250 | 44200 | 1304 |
| 541 | 20240829 | 114800 | 13140209450 | 44200 | 44250 | 44250 | 44200 | 2491 |
| 542 | 20240829 | 114700 | 13029987300 | 44300 | 44300 | 44300 | 44250 | 181 |
| 543 | 20240829 | 114600 | 13021971650 | 44300 | 44250 | 44300 | 44200 | 1592 |
| 544 | 20240829 | 114500 | 12951522750 | 44200 | 44100 | 44200 | 44100 | 6826 |
| 545 | 20240829 | 114400 | 12650204300 | 44100 | 43950 | 44100 | 43950 | 4809 |
| 546 | 20240829 | 114300 | 12438550100 | 43900 | 43900 | 43950 | 43900 | 54 |
| 547 | 20240829 | 114200 | 12436178100 | 43850 | 44000 | 44000 | 43850 | 749 |
| 548 | 20240829 | 114100 | 12403233250 | 44000 | 43950 | 44000 | 43900 | 435 |
| 549 | 20240829 | 114000 | 12384100750 | 43950 | 43950 | 43950 | 43900 | 229 |
| 550 | 20240829 | 113900 | 12374040550 | 43900 | 44050 | 44050 | 43900 | 643 |
| 551 | 20240829 | 113800 | 12345746450 | 44100 | 44000 | 44100 | 44000 | 2297 |
| 552 | 20240829 | 113700 | 12244582600 | 44000 | 44000 | 44050 | 44000 | 79 |
| 553 | 20240829 | 113600 | 12241103750 | 44000 | 44000 | 44050 | 44000 | 8785 |
| 554 | 20240829 | 113500 | 11854441800 | 43950 | 44000 | 44000 | 43950 | 918 |
| 555 | 20240829 | 113400 | 11814064050 | 44000 | 43950 | 44000 | 43950 | 396 |
| 556 | 20240829 | 113300 | 11796642900 | 43950 | 44000 | 44000 | 43950 | 433 |
| 557 | 20240829 | 113200 | 11777598200 | 43950 | 43850 | 44000 | 43850 | 2662 |
| 558 | 20240829 | 113100 | 11660565100 | 43900 | 43900 | 43900 | 43850 | 69 |
| 559 | 20240829 | 113000 | 11657536050 | 43850 | 43950 | 43950 | 43850 | 509 |
| 560 | 20240829 | 112900 | 11635185900 | 43950 | 43950 | 43950 | 43800 | 599 |
| 561 | 20240829 | 112800 | 11608867000 | 43950 | 43850 | 43950 | 43850 | 267 |
| 562 | 20240829 | 112700 | 11597145850 | 43800 | 43950 | 43950 | 43800 | 283 |
| 563 | 20240829 | 112600 | 11584736450 | 43950 | 43950 | 44000 | 43900 | 1328 |
| 564 | 20240829 | 112500 | 11526395000 | 44000 | 43900 | 44000 | 43900 | 4913 |
| 565 | 20240829 | 112400 | 11310385600 | 43800 | 43900 | 43900 | 43800 | 393 |
| 566 | 20240829 | 112300 | 11293138000 | 43850 | 43800 | 43850 | 43750 | 652 |
| 567 | 20240829 | 112200 | 11264573550 | 43850 | 43800 | 43850 | 43800 | 25 |
| 568 | 20240829 | 112100 | 11263477700 | 43800 | 43950 | 43950 | 43800 | 1667 |
| 569 | 20240829 | 112000 | 11190357350 | 43900 | 43950 | 43950 | 43900 | 61 |
| 570 | 20240829 | 111900 | 11187678350 | 43900 | 43850 | 43950 | 43850 | 1071 |
| 571 | 20240829 | 111800 | 11140661750 | 43800 | 43850 | 43900 | 43800 | 1424 |
| 572 | 20240829 | 111700 | 11078209700 | 43850 | 43850 | 43900 | 43800 | 1604 |
| 573 | 20240829 | 111600 | 11007861450 | 43900 | 43950 | 43950 | 43800 | 108 |
| 574 | 20240829 | 111500 | 11003121950 | 43700 | 43850 | 43950 | 43700 | 387 |
| 575 | 20240829 | 111400 | 10986167450 | 44000 | 44000 | 44000 | 43850 | 633 |
| 576 | 20240829 | 111300 | 10958330600 | 43950 | 43950 | 44000 | 43900 | 1015 |
| 577 | 20240829 | 111200 | 10913703850 | 43950 | 44000 | 44000 | 43850 | 2382 |
| 578 | 20240829 | 111100 | 10809018700 | 44000 | 43950 | 44050 | 43950 | 5379 |
| 579 | 20240829 | 111000 | 10572404400 | 43950 | 43800 | 43950 | 43750 | 4954 |
| 580 | 20240829 | 110900 | 10355070500 | 43800 | 43700 | 43800 | 43700 | 1169 |
| 581 | 20240829 | 110800 | 10303949650 | 43700 | 43650 | 43700 | 43650 | 1254 |
| 582 | 20240829 | 110700 | 10249199250 | 43600 | 43500 | 43650 | 43500 | 1477 |
| 583 | 20240829 | 110600 | 10184864900 | 43450 | 43500 | 43500 | 43450 | 304 |
| 584 | 20240829 | 110500 | 10171653600 | 43450 | 43450 | 43500 | 43450 | 828 |
| 585 | 20240829 | 110400 | 10135675000 | 43450 | 43600 | 43600 | 43450 | 1174 |
| 586 | 20240829 | 110300 | 10084644150 | 43500 | 43550 | 43600 | 43500 | 196 |
| 587 | 20240829 | 110200 | 10076106550 | 43650 | 43600 | 43650 | 43600 | 32 |
| 588 | 20240829 | 110100 | 10074710800 | 43500 | 43550 | 43550 | 43500 | 773 |
| 589 | 20240829 | 110000 | 10041054050 | 43550 | 43700 | 43800 | 43550 | 1338 |
| 590 | 20240829 | 105900 | 9982601400 | 43800 | 43750 | 43800 | 43700 | 740 |
| 591 | 20240829 | 105800 | 9950194150 | 43750 | 43500 | 43800 | 43500 | 3090 |
| 592 | 20240829 | 105700 | 9815154200 | 43500 | 43800 | 43800 | 43500 | 506 |
| 593 | 20240829 | 105600 | 9793060900 | 43800 | 43750 | 43850 | 43700 | 720 |
| 594 | 20240829 | 105500 | 9761530250 | 43700 | 43550 | 43700 | 43550 | 2556 |
| 595 | 20240829 | 105400 | 9649925150 | 43550 | 43500 | 43600 | 43500 | 628 |
| 596 | 20240829 | 105300 | 9622574800 | 43500 | 43500 | 43550 | 43450 | 899 |
| 597 | 20240829 | 105200 | 9583480250 | 43500 | 43350 | 43500 | 43350 | 2765 |
| 598 | 20240829 | 105100 | 9463245200 | 43350 | 43350 | 43450 | 43350 | 1119 |
| 599 | 20240829 | 105000 | 9414703650 | 43350 | 43250 | 43350 | 43250 | 1341 |
| 600 | 20240829 | 104900 | 9356672850 | 43200 | 43250 | 43250 | 43200 | 295 |
| 601 | 20240829 | 104800 | 9343924500 | 43200 | 43250 | 43250 | 43200 | 150 |
| 602 | 20240829 | 104700 | 9337442150 | 43200 | 43250 | 43250 | 43200 | 313 |
| 603 | 20240829 | 104600 | 9323915250 | 43200 | 43200 | 43250 | 43150 | 133 |
| 604 | 20240829 | 104500 | 9318169700 | 43200 | 43200 | 43350 | 43150 | 5539 |
| 605 | 20240829 | 104400 | 9078414750 | 43200 | 43150 | 43200 | 43100 | 866 |
| 606 | 20240829 | 104300 | 9041069250 | 43200 | 43150 | 43200 | 43150 | 97 |
| 607 | 20240829 | 104200 | 9036879750 | 43150 | 43150 | 43250 | 43150 | 641 |
| 608 | 20240829 | 104100 | 9009201500 | 43150 | 43150 | 43200 | 43150 | 604 |
| 609 | 20240829 | 104000 | 8983133500 | 43150 | 43150 | 43150 | 43100 | 246 |
| 610 | 20240829 | 103900 | 8972520850 | 43150 | 43150 | 43150 | 43100 | 745 |
| 611 | 20240829 | 103800 | 8940396750 | 43150 | 43150 | 43150 | 43100 | 68 |
| 612 | 20240829 | 103700 | 8937465050 | 43150 | 43150 | 43200 | 43100 | 690 |
| 613 | 20240829 | 103600 | 8907690700 | 43100 | 43100 | 43150 | 43100 | 292 |
| 614 | 20240829 | 103500 | 8895103400 | 43150 | 43100 | 43150 | 43100 | 216 |
| 615 | 20240829 | 103400 | 8885788000 | 43100 | 43100 | 43150 | 43050 | 143 |
| 616 | 20240829 | 103300 | 8879624800 | 43050 | 43100 | 43200 | 43000 | 1488 |
| 617 | 20240829 | 103200 | 8815477400 | 43050 | 43000 | 43100 | 43000 | 2220 |
| 618 | 20240829 | 103100 | 8719908200 | 43000 | 43050 | 43100 | 43000 | 3677 |
| 619 | 20240829 | 103000 | 8561606150 | 43050 | 43150 | 43150 | 43050 | 1990 |
| 620 | 20240829 | 102900 | 8475885000 | 43100 | 43100 | 43150 | 43100 | 578 |
| 621 | 20240829 | 102800 | 8450970450 | 43150 | 43100 | 43150 | 43100 | 508 |
| 622 | 20240829 | 102700 | 8429053150 | 43150 | 43150 | 43150 | 43100 | 2422 |
| 623 | 20240829 | 102600 | 8324659050 | 43150 | 43150 | 43200 | 43100 | 548 |
| 624 | 20240829 | 102500 | 8301013200 | 43200 | 43150 | 43200 | 43100 | 640 |
| 625 | 20240829 | 102400 | 8273411900 | 43100 | 43150 | 43150 | 43100 | 1077 |
| 626 | 20240829 | 102300 | 8226944500 | 43150 | 43300 | 43300 | 43150 | 3366 |
| 627 | 20240829 | 102200 | 8081502500 | 43300 | 43350 | 43350 | 43300 | 1008 |
| 628 | 20240829 | 102100 | 8037855400 | 43300 | 43350 | 43350 | 43300 | 266 |
| 629 | 20240829 | 102000 | 8026335700 | 43350 | 43300 | 43350 | 43300 | 166 |
| 630 | 20240829 | 101900 | 8019142000 | 43300 | 43350 | 43350 | 43300 | 402 |
| 631 | 20240829 | 101800 | 8001715400 | 43300 | 43300 | 43350 | 43300 | 274 |
| 632 | 20240829 | 101700 | 7989850700 | 43350 | 43300 | 43350 | 43250 | 952 |
| 633 | 20240829 | 101600 | 7948641150 | 43300 | 43250 | 43300 | 43250 | 125 |
| 634 | 20240829 | 101500 | 7943228700 | 43300 | 43350 | 43350 | 43250 | 785 |
| 635 | 20240829 | 101400 | 7909260200 | 43350 | 43300 | 43350 | 43300 | 1013 |
| 636 | 20240829 | 101300 | 7865395050 | 43300 | 43300 | 43350 | 43250 | 840 |
| 637 | 20240829 | 101200 | 7829022500 | 43300 | 43300 | 43350 | 43300 | 346 |
| 638 | 20240829 | 101100 | 7814038700 | 43300 | 43350 | 43350 | 43300 | 395 |
| 639 | 20240829 | 101000 | 7796933450 | 43350 | 43350 | 43350 | 43300 | 379 |
| 640 | 20240829 | 100900 | 7780507150 | 43300 | 43350 | 43350 | 43300 | 355 |
| 641 | 20240829 | 100800 | 7765126500 | 43350 | 43350 | 43400 | 43300 | 1073 |
| 642 | 20240829 | 100700 | 7718650900 | 43400 | 43350 | 43400 | 43350 | 22 |
| 643 | 20240829 | 100600 | 7717696500 | 43400 | 43400 | 43400 | 43350 | 1723 |
| 644 | 20240829 | 100500 | 7642974800 | 43400 | 43450 | 43500 | 43400 | 954 |
| 645 | 20240829 | 100400 | 7601528750 | 43450 | 43450 | 43450 | 43400 | 180 |
| 646 | 20240829 | 100300 | 7593708650 | 43400 | 43400 | 43500 | 43400 | 1434 |
| 647 | 20240829 | 100200 | 7531420300 | 43400 | 43400 | 43400 | 43400 | 422 |
| 648 | 20240829 | 100100 | 7513105500 | 43400 | 43400 | 43450 | 43350 | 59 |
| 649 | 20240829 | 100000 | 7510543100 | 43450 | 43450 | 43450 | 43350 | 304 |
| 650 | 20240829 | 095900 | 7497348750 | 43450 | 43400 | 43450 | 43350 | 347 |
| 651 | 20240829 | 095800 | 7482287550 | 43400 | 43400 | 43400 | 43350 | 558 |
| 652 | 20240829 | 095700 | 7458077450 | 43350 | 43400 | 43400 | 43350 | 1601 |
| 653 | 20240829 | 095600 | 7388605150 | 43400 | 43400 | 43400 | 43350 | 489 |
| 654 | 20240829 | 095500 | 7367400450 | 43400 | 43350 | 43400 | 43300 | 1734 |
| 655 | 20240829 | 095400 | 7292226700 | 43400 | 43350 | 43400 | 43350 | 428 |
| 656 | 20240829 | 095300 | 7273666850 | 43350 | 43350 | 43350 | 43300 | 1182 |
| 657 | 20240829 | 095200 | 7222468200 | 43350 | 43350 | 43400 | 43350 | 1896 |
| 658 | 20240829 | 095100 | 7140275900 | 43350 | 43400 | 43400 | 43350 | 224 |
| 659 | 20240829 | 095000 | 7130558300 | 43400 | 43400 | 43400 | 43350 | 720 |
| 660 | 20240829 | 094900 | 7099326450 | 43400 | 43450 | 43450 | 43350 | 2768 |
| 661 | 20240829 | 094800 | 6979178000 | 43450 | 43500 | 43500 | 43450 | 1586 |
| 662 | 20240829 | 094700 | 6910230500 | 43500 | 43550 | 43550 | 43450 | 1183 |
| 663 | 20240829 | 094600 | 6858767100 | 43500 | 43600 | 43600 | 43500 | 2006 |
| 664 | 20240829 | 094500 | 6771460200 | 43450 | 43550 | 43650 | 43450 | 2733 |
| 665 | 20240829 | 094400 | 6652436900 | 43550 | 43600 | 43600 | 43450 | 3576 |
| 666 | 20240829 | 094300 | 6496878950 | 43500 | 43550 | 43600 | 43500 | 425 |
| 667 | 20240829 | 094200 | 6478370150 | 43550 | 43650 | 43700 | 43500 | 2457 |
| 668 | 20240829 | 094100 | 6371297200 | 43700 | 43600 | 43700 | 43550 | 754 |
| 669 | 20240829 | 094000 | 6338432850 | 43600 | 43700 | 43700 | 43600 | 123 |
| 670 | 20240829 | 093900 | 6333069350 | 43600 | 43650 | 43700 | 43550 | 573 |
| 671 | 20240829 | 093800 | 6308086850 | 43700 | 43850 | 43850 | 43650 | 5858 |
| 672 | 20240829 | 093700 | 6051906650 | 43850 | 43850 | 43900 | 43800 | 206 |
| 673 | 20240829 | 093600 | 6042874950 | 43900 | 43950 | 44000 | 43800 | 1405 |
| 674 | 20240829 | 093500 | 5981226850 | 44000 | 43950 | 44000 | 43900 | 577 |
| 675 | 20240829 | 093400 | 5955863400 | 43950 | 44000 | 44050 | 43900 | 3063 |
| 676 | 20240829 | 093300 | 5821215250 | 44000 | 43950 | 44050 | 43950 | 581 |
| 677 | 20240829 | 093200 | 5795663600 | 44050 | 44000 | 44100 | 44000 | 1572 |
| 678 | 20240829 | 093100 | 5726446200 | 44000 | 43900 | 44000 | 43800 | 5812 |
| 679 | 20240829 | 093000 | 5471479150 | 43900 | 44050 | 44050 | 43900 | 2295 |
| 680 | 20240829 | 092900 | 5370643000 | 44050 | 44000 | 44050 | 43950 | 913 |
| 681 | 20240829 | 092800 | 5330430050 | 44000 | 43900 | 44050 | 43900 | 6264 |
| 682 | 20240829 | 092700 | 5054797700 | 43900 | 43850 | 43900 | 43850 | 775 |
| 683 | 20240829 | 092600 | 5020788550 | 43900 | 43900 | 43900 | 43850 | 537 |
| 684 | 20240829 | 092500 | 4997232950 | 43900 | 43900 | 43950 | 43850 | 1043 |
| 685 | 20240829 | 092400 | 4951404400 | 43950 | 43650 | 43950 | 43650 | 1511 |
| 686 | 20240829 | 092300 | 4885253900 | 43600 | 43700 | 43700 | 43600 | 633 |
| 687 | 20240829 | 092200 | 4857640350 | 43600 | 43650 | 43800 | 43600 | 781 |
| 688 | 20240829 | 092100 | 4823524900 | 43650 | 43750 | 43800 | 43650 | 647 |
| 689 | 20240829 | 092000 | 4795240650 | 43750 | 43550 | 43800 | 43550 | 858 |
| 690 | 20240829 | 091900 | 4757759350 | 43600 | 43500 | 43750 | 43500 | 5821 |
| 691 | 20240829 | 091800 | 4504233550 | 43500 | 43700 | 43700 | 43400 | 4486 |
| 692 | 20240829 | 091700 | 4308835050 | 43700 | 43800 | 43900 | 43700 | 4345 |
| 693 | 20240829 | 091600 | 4118605850 | 43900 | 43800 | 43900 | 43600 | 5204 |
| 694 | 20240829 | 091500 | 3890814750 | 43750 | 44150 | 44150 | 43650 | 15250 |
| 695 | 20240829 | 091400 | 3220636050 | 44250 | 44250 | 44350 | 44150 | 2977 |
| 696 | 20240829 | 091300 | 3088980050 | 44250 | 44250 | 44300 | 44250 | 1869 |
| 697 | 20240829 | 091200 | 3006233400 | 44250 | 44400 | 44450 | 44250 | 3222 |
| 698 | 20240829 | 091100 | 2863194150 | 44400 | 44250 | 44450 | 44150 | 6600 |
| 699 | 20240829 | 091000 | 2570735200 | 44200 | 44100 | 44200 | 44050 | 4273 |
| 700 | 20240829 | 090900 | 2382113050 | 44100 | 44200 | 44300 | 44050 | 3948 |
| 701 | 20240829 | 090800 | 2207779500 | 44150 | 43850 | 44400 | 43800 | 11481 |
| 702 | 20240829 | 090700 | 1702287200 | 43850 | 43750 | 43900 | 43700 | 3930 |
| 703 | 20240829 | 090600 | 1530162150 | 43700 | 43400 | 43700 | 43350 | 5910 |
| 704 | 20240829 | 090500 | 1272992700 | 43350 | 43400 | 43500 | 43300 | 4091 |
| 705 | 20240829 | 090400 | 1095384600 | 43400 | 43450 | 43500 | 43300 | 2135 |
| 706 | 20240829 | 090300 | 1002630950 | 43300 | 43150 | 43400 | 43150 | 3210 |
| 707 | 20240829 | 090200 | 863729600 | 43150 | 43350 | 43350 | 43050 | 6133 |
| 708 | 20240829 | 090100 | 599027050 | 43300 | 43450 | 43450 | 43300 | 3443 |
| 709 | 20240829 | 090000 | 449798250 | 43450 | 43250 | 43500 | 43200 | 10000 |