37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 203200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 9988 |
| 3 | 20250404 | 203100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 4 | 20250404 | 203000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 5 | 20250404 | 202900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 6 | 20250404 | 202800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 7 | 20250404 | 202700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 8 | 20250404 | 202600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 9 | 20250404 | 202500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 10 | 20250404 | 202400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 11 | 20250404 | 202300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 12 | 20250404 | 202200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 13 | 20250404 | 202100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 14 | 20250404 | 202000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 15 | 20250404 | 201900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 16 | 20250404 | 201800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 17 | 20250404 | 201700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 18 | 20250404 | 201600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 19 | 20250404 | 201500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 20 | 20250404 | 201400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 21 | 20250404 | 201300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 22 | 20250404 | 201200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 23 | 20250404 | 201100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 24 | 20250404 | 201000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 25 | 20250404 | 200900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 26 | 20250404 | 200800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 27 | 20250404 | 200700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 28 | 20250404 | 200600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 29 | 20250404 | 200500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 30 | 20250404 | 200400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 31 | 20250404 | 200300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 32 | 20250404 | 200200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 9988 |
| 33 | 20250404 | 200100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 34 | 20250404 | 200000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 35 | 20250404 | 195900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 36 | 20250404 | 195800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 37 | 20250404 | 195700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 38 | 20250404 | 195600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 39 | 20250404 | 195500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 40 | 20250404 | 195400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 41 | 20250404 | 195300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 42 | 20250404 | 195200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 43 | 20250404 | 195100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 44 | 20250404 | 195000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 45 | 20250404 | 194900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 46 | 20250404 | 194800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 47 | 20250404 | 194700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 48 | 20250404 | 194600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 49 | 20250404 | 194500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 50 | 20250404 | 194400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 51 | 20250404 | 194300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 52 | 20250404 | 194200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 53 | 20250404 | 194100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 54 | 20250404 | 194000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 55 | 20250404 | 193900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 56 | 20250404 | 193800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 57 | 20250404 | 193700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 58 | 20250404 | 193600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 59 | 20250404 | 193500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 60 | 20250404 | 193400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 61 | 20250404 | 193300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 62 | 20250404 | 193200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 9988 |
| 63 | 20250404 | 193100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 64 | 20250404 | 193000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 65 | 20250404 | 192900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 66 | 20250404 | 192800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 67 | 20250404 | 192700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 68 | 20250404 | 192600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 69 | 20250404 | 192500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 70 | 20250404 | 192400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 71 | 20250404 | 192300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 72 | 20250404 | 192200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 73 | 20250404 | 192100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 74 | 20250404 | 192000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 75 | 20250404 | 191900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 76 | 20250404 | 191800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 77 | 20250404 | 191700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 78 | 20250404 | 191600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 79 | 20250404 | 191500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 80 | 20250404 | 191400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 81 | 20250404 | 191300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 82 | 20250404 | 191200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 83 | 20250404 | 191100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 84 | 20250404 | 191000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 85 | 20250404 | 190900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 86 | 20250404 | 190800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 87 | 20250404 | 190700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 88 | 20250404 | 190600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 89 | 20250404 | 190500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 90 | 20250404 | 190400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 91 | 20250404 | 190300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 92 | 20250404 | 190200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 9988 |
| 93 | 20250404 | 190100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 94 | 20250404 | 190000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 95 | 20250404 | 185900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 96 | 20250404 | 185800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 97 | 20250404 | 185700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 98 | 20250404 | 185600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 99 | 20250404 | 185500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 100 | 20250404 | 185400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 101 | 20250404 | 185300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 102 | 20250404 | 185200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 103 | 20250404 | 185100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 104 | 20250404 | 185000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 105 | 20250404 | 184900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 106 | 20250404 | 184800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 107 | 20250404 | 184700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 108 | 20250404 | 184600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 109 | 20250404 | 184500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 110 | 20250404 | 184400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 111 | 20250404 | 184300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 112 | 20250404 | 184200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 113 | 20250404 | 184100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 114 | 20250404 | 184000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 115 | 20250404 | 183900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 116 | 20250404 | 183800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 117 | 20250404 | 183700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 118 | 20250404 | 183600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 119 | 20250404 | 183500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 120 | 20250404 | 183400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 121 | 20250404 | 183300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 122 | 20250404 | 183200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 9988 |
| 123 | 20250404 | 183100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 124 | 20250404 | 183000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 125 | 20250404 | 182900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 126 | 20250404 | 182800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 127 | 20250404 | 182700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 128 | 20250404 | 182600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 129 | 20250404 | 182500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 130 | 20250404 | 182400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 131 | 20250404 | 182300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 132 | 20250404 | 182200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 133 | 20250404 | 182100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 134 | 20250404 | 182000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 135 | 20250404 | 181900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 136 | 20250404 | 181800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 137 | 20250404 | 181700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 138 | 20250404 | 181600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 139 | 20250404 | 181500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 140 | 20250404 | 181400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 141 | 20250404 | 181300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 142 | 20250404 | 181200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 143 | 20250404 | 181100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 144 | 20250404 | 181000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 145 | 20250404 | 180900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 146 | 20250404 | 180800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 147 | 20250404 | 180700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 148 | 20250404 | 180600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 149 | 20250404 | 180500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 150 | 20250404 | 180400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 151 | 20250404 | 180300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 152 | 20250404 | 180200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 9988 |
| 153 | 20250404 | 180100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 154 | 20250404 | 180000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 155 | 20250404 | 175900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 156 | 20250404 | 175800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 157 | 20250404 | 175700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 158 | 20250404 | 175600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 159 | 20250404 | 175500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 160 | 20250404 | 175400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 161 | 20250404 | 175300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 162 | 20250404 | 175200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 163 | 20250404 | 175100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 164 | 20250404 | 175000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 165 | 20250404 | 174900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 166 | 20250404 | 174800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 167 | 20250404 | 174700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 168 | 20250404 | 174600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 169 | 20250404 | 174500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 170 | 20250404 | 174400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 171 | 20250404 | 174300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 172 | 20250404 | 174200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 173 | 20250404 | 174100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 174 | 20250404 | 174000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 175 | 20250404 | 173900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 176 | 20250404 | 173800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 177 | 20250404 | 173700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 178 | 20250404 | 173600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 179 | 20250404 | 173500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 180 | 20250404 | 173400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 181 | 20250404 | 173300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 182 | 20250404 | 173200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 9988 |
| 183 | 20250404 | 173100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 184 | 20250404 | 173000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 185 | 20250404 | 172900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 186 | 20250404 | 172800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 187 | 20250404 | 172700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 188 | 20250404 | 172600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 189 | 20250404 | 172500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 190 | 20250404 | 172400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 191 | 20250404 | 172300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 192 | 20250404 | 172200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 193 | 20250404 | 172100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 194 | 20250404 | 172000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 195 | 20250404 | 171900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 196 | 20250404 | 171800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 197 | 20250404 | 171700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 198 | 20250404 | 171600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 199 | 20250404 | 171500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 200 | 20250404 | 171400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 201 | 20250404 | 171300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 202 | 20250404 | 171200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 203 | 20250404 | 171100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 204 | 20250404 | 171000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 205 | 20250404 | 170900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 206 | 20250404 | 170800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 207 | 20250404 | 170700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 208 | 20250404 | 170600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 209 | 20250404 | 170500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 210 | 20250404 | 170400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 211 | 20250404 | 170300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 212 | 20250404 | 170200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 9988 |
| 213 | 20250404 | 170100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 214 | 20250404 | 170000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 215 | 20250404 | 165900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 216 | 20250404 | 165800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 217 | 20250404 | 165700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 218 | 20250404 | 165600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 219 | 20250404 | 165500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 220 | 20250404 | 165400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 221 | 20250404 | 165300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 222 | 20250404 | 165200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 223 | 20250404 | 165100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 224 | 20250404 | 165000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 225 | 20250404 | 164900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 226 | 20250404 | 164800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 227 | 20250404 | 164700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 228 | 20250404 | 164600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 229 | 20250404 | 164500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 230 | 20250404 | 164400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 231 | 20250404 | 164300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 232 | 20250404 | 164200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 233 | 20250404 | 164100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 234 | 20250404 | 164000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 235 | 20250404 | 163900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 236 | 20250404 | 163800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 237 | 20250404 | 163700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 238 | 20250404 | 163600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 239 | 20250404 | 163500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 240 | 20250404 | 163400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 241 | 20250404 | 163300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 242 | 20250404 | 163200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 9988 |
| 243 | 20250404 | 163100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 244 | 20250404 | 163000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 245 | 20250404 | 162900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 246 | 20250404 | 162800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 247 | 20250404 | 162700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 248 | 20250404 | 162600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 249 | 20250404 | 162500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 250 | 20250404 | 162400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 251 | 20250404 | 162300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 252 | 20250404 | 162200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 253 | 20250404 | 162100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 254 | 20250404 | 162000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 255 | 20250404 | 161900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 256 | 20250404 | 161800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 257 | 20250404 | 161700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 258 | 20250404 | 161600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 259 | 20250404 | 161500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 260 | 20250404 | 161400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 261 | 20250404 | 161300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 262 | 20250404 | 161200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 263 | 20250404 | 161100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 264 | 20250404 | 161000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 265 | 20250404 | 160900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 266 | 20250404 | 160800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 267 | 20250404 | 160700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 268 | 20250404 | 160600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 269 | 20250404 | 160500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 270 | 20250404 | 160400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 271 | 20250404 | 160300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 272 | 20250404 | 160200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 9988 |
| 273 | 20250404 | 160100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 274 | 20250404 | 160000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 275 | 20250404 | 155900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 276 | 20250404 | 155800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 277 | 20250404 | 155700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 278 | 20250404 | 155600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 279 | 20250404 | 155500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 280 | 20250404 | 155400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 281 | 20250404 | 155300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 282 | 20250404 | 155200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 283 | 20250404 | 155100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 284 | 20250404 | 155000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 285 | 20250404 | 154900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 286 | 20250404 | 154800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 287 | 20250404 | 154700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 288 | 20250404 | 154600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 289 | 20250404 | 154500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 290 | 20250404 | 154400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 291 | 20250404 | 154300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 292 | 20250404 | 154200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 293 | 20250404 | 154100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 294 | 20250404 | 154000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 295 | 20250404 | 153900 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 296 | 20250404 | 153800 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 297 | 20250404 | 153700 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 298 | 20250404 | 153600 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 299 | 20250404 | 153500 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 300 | 20250404 | 153400 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 301 | 20250404 | 153300 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 302 | 20250404 | 153200 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 9988 |
| 303 | 20250404 | 153100 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 0 |
| 304 | 20250404 | 153000 | 12193257775 | 46650 | 46650 | 46650 | 46650 | 9988 |
| 305 | 20250404 | 152900 | 11727317575 | 46700 | 46700 | 46700 | 46700 | 0 |
| 306 | 20250404 | 152800 | 11727317575 | 46700 | 46700 | 46700 | 46700 | 0 |
| 307 | 20250404 | 152700 | 11727317575 | 46700 | 46700 | 46700 | 46700 | 0 |
| 308 | 20250404 | 152600 | 11727317575 | 46700 | 46700 | 46700 | 46700 | 0 |
| 309 | 20250404 | 152500 | 11727317575 | 46700 | 46700 | 46700 | 46700 | 0 |
| 310 | 20250404 | 152400 | 11727317575 | 46700 | 46700 | 46700 | 46700 | 0 |
| 311 | 20250404 | 152300 | 11727317575 | 46700 | 46700 | 46700 | 46700 | 0 |
| 312 | 20250404 | 152200 | 11727317575 | 46700 | 46700 | 46700 | 46700 | 0 |
| 313 | 20250404 | 152100 | 11727317575 | 46700 | 46700 | 46700 | 46700 | 0 |
| 314 | 20250404 | 152000 | 11727317575 | 46700 | 46700 | 46700 | 46700 | 0 |
| 315 | 20250404 | 151900 | 11727317575 | 46700 | 46700 | 46750 | 46700 | 573 |
| 316 | 20250404 | 151800 | 11700533625 | 46750 | 46700 | 46750 | 46700 | 521 |
| 317 | 20250404 | 151700 | 11676186275 | 46700 | 46650 | 46750 | 46650 | 473 |
| 318 | 20250404 | 151600 | 11654097375 | 46700 | 46700 | 46750 | 46650 | 1360 |
| 319 | 20250404 | 151500 | 11590609625 | 46700 | 46650 | 46800 | 46650 | 1972 |
| 320 | 20250404 | 151400 | 11498496775 | 46650 | 46750 | 46750 | 46600 | 586 |
| 321 | 20250404 | 151300 | 11471151725 | 46750 | 46650 | 46750 | 46650 | 656 |
| 322 | 20250404 | 151200 | 11440518425 | 46650 | 46700 | 46750 | 46650 | 1985 |
| 323 | 20250404 | 151100 | 11347845325 | 46650 | 46700 | 46750 | 46600 | 1352 |
| 324 | 20250404 | 151000 | 11284736975 | 46650 | 46550 | 46650 | 46500 | 770 |
| 325 | 20250404 | 150900 | 11248869025 | 46600 | 46550 | 46750 | 46500 | 1418 |
| 326 | 20250404 | 150800 | 11182737825 | 46600 | 46500 | 46600 | 46450 | 752 |
| 327 | 20250404 | 150700 | 11147737175 | 46550 | 46400 | 46550 | 46400 | 1200 |
| 328 | 20250404 | 150600 | 11091947225 | 46350 | 46350 | 46500 | 46250 | 1237 |
| 329 | 20250404 | 150500 | 11034584075 | 46350 | 46300 | 46400 | 46250 | 379 |
| 330 | 20250404 | 150400 | 11017021875 | 46300 | 46350 | 46450 | 46300 | 598 |
| 331 | 20250404 | 150300 | 10989291525 | 46350 | 46400 | 46500 | 46300 | 964 |
| 332 | 20250404 | 150200 | 10944549425 | 46350 | 46200 | 46350 | 46200 | 672 |
| 333 | 20250404 | 150100 | 10913417825 | 46250 | 46250 | 46300 | 46200 | 466 |
| 334 | 20250404 | 150000 | 10891869575 | 46250 | 46200 | 46300 | 46050 | 693 |
| 335 | 20250404 | 145900 | 10859845725 | 46100 | 46200 | 46250 | 46000 | 907 |
| 336 | 20250404 | 145800 | 10818007525 | 46150 | 46100 | 46200 | 46000 | 593 |
| 337 | 20250404 | 145700 | 10790660575 | 46100 | 46150 | 46200 | 46000 | 594 |
| 338 | 20250404 | 145600 | 10763271425 | 46200 | 46150 | 46250 | 46000 | 893 |
| 339 | 20250404 | 145500 | 10722085425 | 46100 | 46050 | 46200 | 46050 | 922 |
| 340 | 20250404 | 145400 | 10679586425 | 46050 | 46100 | 46150 | 46050 | 563 |
| 341 | 20250404 | 145300 | 10653632875 | 46150 | 46100 | 46300 | 46000 | 1056 |
| 342 | 20250404 | 145200 | 10604971625 | 46050 | 46100 | 46150 | 46050 | 681 |
| 343 | 20250404 | 145100 | 10573600675 | 46100 | 46000 | 46150 | 45950 | 795 |
| 344 | 20250404 | 145000 | 10536991825 | 46000 | 46050 | 46050 | 46000 | 718 |
| 345 | 20250404 | 144900 | 10503940125 | 46000 | 45950 | 46100 | 45950 | 941 |
| 346 | 20250404 | 144800 | 10460649125 | 46000 | 46050 | 46100 | 45950 | 1113 |
| 347 | 20250404 | 144700 | 10409473475 | 46050 | 46000 | 46150 | 45950 | 1050 |
| 348 | 20250404 | 144600 | 10361105425 | 46000 | 46000 | 46050 | 45950 | 824 |
| 349 | 20250404 | 144500 | 10323203075 | 46000 | 45950 | 46100 | 45950 | 717 |
| 350 | 20250404 | 144400 | 10290190575 | 45900 | 45950 | 46100 | 45850 | 1019 |
| 351 | 20250404 | 144300 | 10243343125 | 45950 | 45900 | 46000 | 45850 | 791 |
| 352 | 20250404 | 144200 | 10207022925 | 45900 | 45950 | 46000 | 45900 | 525 |
| 353 | 20250404 | 144100 | 10182909675 | 45950 | 45900 | 46050 | 45800 | 1144 |
| 354 | 20250404 | 144000 | 10130368675 | 45900 | 45850 | 45950 | 45800 | 730 |
| 355 | 20250404 | 143900 | 10096867725 | 45850 | 45850 | 45950 | 45800 | 701 |
| 356 | 20250404 | 143800 | 10064718825 | 45900 | 45850 | 46000 | 45850 | 824 |
| 357 | 20250404 | 143700 | 10026892475 | 45850 | 45800 | 45900 | 45800 | 806 |
| 358 | 20250404 | 143600 | 9989935575 | 45800 | 45800 | 45850 | 45750 | 814 |
| 359 | 20250404 | 143500 | 9952648075 | 45800 | 45900 | 45900 | 45800 | 629 |
| 360 | 20250404 | 143400 | 9923807575 | 45950 | 45950 | 45950 | 45900 | 591 |
| 361 | 20250404 | 143300 | 9896669575 | 45950 | 45900 | 46000 | 45900 | 751 |
| 362 | 20250404 | 143200 | 9862189175 | 45900 | 45900 | 46000 | 45900 | 639 |
| 363 | 20250404 | 143100 | 9832843675 | 45900 | 45950 | 45950 | 45900 | 862 |
| 364 | 20250404 | 143000 | 9793265625 | 45900 | 45950 | 45950 | 45850 | 923 |
| 365 | 20250404 | 142900 | 9750895475 | 45900 | 45800 | 46200 | 45800 | 857 |
| 366 | 20250404 | 142800 | 9711529625 | 45800 | 45850 | 45950 | 45800 | 952 |
| 367 | 20250404 | 142700 | 9667860625 | 45850 | 45750 | 45850 | 45700 | 656 |
| 368 | 20250404 | 142600 | 9637823875 | 45800 | 45750 | 45900 | 45750 | 814 |
| 369 | 20250404 | 142500 | 9600546275 | 45750 | 45700 | 45850 | 45700 | 492 |
| 370 | 20250404 | 142400 | 9578031525 | 45700 | 45800 | 45850 | 45700 | 582 |
| 371 | 20250404 | 142300 | 9551411675 | 45800 | 45750 | 45900 | 45700 | 973 |
| 372 | 20250404 | 142200 | 9506872475 | 45750 | 45750 | 45850 | 45650 | 773 |
| 373 | 20250404 | 142100 | 9471514225 | 45750 | 45600 | 45800 | 45550 | 1022 |
| 374 | 20250404 | 142000 | 9424803025 | 45650 | 45550 | 45700 | 45550 | 724 |
| 375 | 20250404 | 141900 | 9391782275 | 45550 | 45600 | 45650 | 45550 | 714 |
| 376 | 20250404 | 141800 | 9359242475 | 45600 | 45550 | 45600 | 45550 | 3031 |
| 377 | 20250404 | 141700 | 9221175325 | 45600 | 45650 | 45750 | 45550 | 592 |
| 378 | 20250404 | 141600 | 9194166325 | 45600 | 45550 | 45700 | 45500 | 1028 |
| 379 | 20250404 | 141500 | 9147280025 | 45550 | 45550 | 45750 | 45550 | 672 |
| 380 | 20250404 | 141400 | 9116636325 | 45550 | 45650 | 45700 | 45550 | 656 |
| 381 | 20250404 | 141300 | 9086740675 | 45650 | 45650 | 45750 | 45550 | 1501 |
| 382 | 20250404 | 141200 | 9018284125 | 45650 | 45650 | 45750 | 45650 | 560 |
| 383 | 20250404 | 141100 | 8992709725 | 45650 | 45750 | 45750 | 45650 | 636 |
| 384 | 20250404 | 141000 | 8963655375 | 45750 | 45600 | 45750 | 45600 | 1146 |
| 385 | 20250404 | 140900 | 8911292675 | 45650 | 45650 | 45700 | 45600 | 1059 |
| 386 | 20250404 | 140800 | 8862960875 | 45650 | 45600 | 45700 | 45600 | 796 |
| 387 | 20250404 | 140700 | 8826652425 | 45650 | 45700 | 45750 | 45550 | 1770 |
| 388 | 20250404 | 140600 | 8745833925 | 45700 | 45650 | 45800 | 45650 | 898 |
| 389 | 20250404 | 140500 | 8704788525 | 45700 | 45900 | 45950 | 45700 | 10696 |
| 390 | 20250404 | 140400 | 8214986875 | 45950 | 45950 | 46000 | 45900 | 590 |
| 391 | 20250404 | 140300 | 8187901875 | 45950 | 45900 | 46000 | 45900 | 505 |
| 392 | 20250404 | 140200 | 8164692875 | 45900 | 45950 | 45950 | 45900 | 630 |
| 393 | 20250404 | 140100 | 8135766525 | 45950 | 46000 | 46000 | 45950 | 354 |
| 394 | 20250404 | 140000 | 8119496525 | 45950 | 46000 | 46000 | 45950 | 1187 |
| 395 | 20250404 | 135900 | 8064943625 | 46000 | 45950 | 46000 | 45950 | 398 |
| 396 | 20250404 | 135800 | 8046650450 | 45950 | 45950 | 46000 | 45950 | 444 |
| 397 | 20250404 | 135700 | 8026243300 | 45950 | 46050 | 46050 | 45950 | 700 |
| 398 | 20250404 | 135600 | 7994035000 | 46000 | 46000 | 46050 | 46000 | 704 |
| 399 | 20250404 | 135500 | 7961638700 | 46000 | 46025 | 46025 | 46000 | 498 |
| 400 | 20250404 | 135400 | 7938727450 | 46025 | 46025 | 46025 | 46000 | 691 |
| 401 | 20250404 | 135300 | 7906939600 | 46025 | 46000 | 46050 | 46000 | 502 |
| 402 | 20250404 | 135200 | 7883843650 | 46000 | 46050 | 46100 | 46000 | 706 |
| 403 | 20250404 | 135100 | 7851333550 | 46050 | 46050 | 46100 | 46050 | 475 |
| 404 | 20250404 | 135000 | 7829457100 | 46050 | 46050 | 46100 | 46050 | 551 |
| 405 | 20250404 | 134900 | 7804071500 | 46050 | 46050 | 46100 | 46000 | 1124 |
| 406 | 20250404 | 134800 | 7752316650 | 46050 | 46050 | 46100 | 46050 | 422 |
| 407 | 20250404 | 134700 | 7732878000 | 46050 | 46050 | 46100 | 46050 | 594 |
| 408 | 20250404 | 134600 | 7705512600 | 46050 | 46050 | 46100 | 46050 | 281 |
| 409 | 20250404 | 134500 | 7692572150 | 46050 | 46050 | 46100 | 46050 | 366 |
| 410 | 20250404 | 134400 | 7675711150 | 46050 | 46100 | 46100 | 46050 | 979 |
| 411 | 20250404 | 134300 | 7630599950 | 46100 | 46150 | 46150 | 46100 | 993 |
| 412 | 20250404 | 134200 | 7584812850 | 46100 | 46150 | 46200 | 46100 | 500 |
| 413 | 20250404 | 134100 | 7561737650 | 46150 | 46200 | 46200 | 46150 | 551 |
| 414 | 20250404 | 134000 | 7536304450 | 46200 | 46150 | 46200 | 46150 | 407 |
| 415 | 20250404 | 133900 | 7517508550 | 46150 | 46200 | 46250 | 46150 | 547 |
| 416 | 20250404 | 133800 | 7492250550 | 46200 | 46150 | 46300 | 46150 | 852 |
| 417 | 20250404 | 133700 | 7452897900 | 46150 | 46150 | 46250 | 46150 | 499 |
| 418 | 20250404 | 133600 | 7429855650 | 46150 | 46200 | 46250 | 46150 | 1495 |
| 419 | 20250404 | 133500 | 7360791850 | 46250 | 46250 | 46300 | 46200 | 360 |
| 420 | 20250404 | 133400 | 7344149200 | 46300 | 46300 | 46350 | 46200 | 465 |
| 421 | 20250404 | 133300 | 7322630650 | 46350 | 46250 | 46350 | 46200 | 300 |
| 422 | 20250404 | 133200 | 7308746450 | 46200 | 46200 | 46300 | 46200 | 430 |
| 423 | 20250404 | 133100 | 7288861300 | 46200 | 46250 | 46450 | 46200 | 535 |
| 424 | 20250404 | 133000 | 7264087300 | 46250 | 46250 | 46400 | 46250 | 458 |
| 425 | 20250404 | 132900 | 7242866500 | 46300 | 46300 | 46400 | 46250 | 671 |
| 426 | 20250404 | 132800 | 7211810150 | 46350 | 46300 | 46350 | 46300 | 357 |
| 427 | 20250404 | 132700 | 7195275800 | 46350 | 46300 | 46400 | 46300 | 320 |
| 428 | 20250404 | 132600 | 7180437350 | 46500 | 46300 | 46500 | 46300 | 388 |
| 429 | 20250404 | 132500 | 7162457200 | 46300 | 46300 | 46350 | 46250 | 116 |
| 430 | 20250404 | 132400 | 7157087700 | 46250 | 46400 | 46400 | 46250 | 146 |
| 431 | 20250404 | 132300 | 7150328050 | 46350 | 46300 | 46350 | 46250 | 243 |
| 432 | 20250404 | 132200 | 7139074450 | 46300 | 46300 | 46400 | 46250 | 180 |
| 433 | 20250404 | 132100 | 7130735150 | 46300 | 46350 | 46400 | 46300 | 241 |
| 434 | 20250404 | 132000 | 7119567600 | 46350 | 46300 | 46400 | 46300 | 271 |
| 435 | 20250404 | 131900 | 7107009300 | 46300 | 46350 | 46450 | 46200 | 1512 |
| 436 | 20250404 | 131800 | 7037005200 | 46400 | 46500 | 46500 | 46350 | 141 |
| 437 | 20250404 | 131700 | 7030464250 | 46500 | 46350 | 46600 | 46350 | 433 |
| 438 | 20250404 | 131600 | 7010367850 | 46350 | 46450 | 46500 | 46350 | 580 |
| 439 | 20250404 | 131500 | 6983436050 | 46500 | 46500 | 46550 | 46450 | 203 |
| 440 | 20250404 | 131400 | 6973992200 | 46500 | 46500 | 46500 | 46400 | 314 |
| 441 | 20250404 | 131300 | 6959403300 | 46550 | 46500 | 46550 | 46450 | 373 |
| 442 | 20250404 | 131200 | 6942051600 | 46550 | 46500 | 46550 | 46400 | 127 |
| 443 | 20250404 | 131100 | 6936145800 | 46500 | 46450 | 46650 | 46400 | 385 |
| 444 | 20250404 | 131000 | 6918240250 | 46500 | 46400 | 46500 | 46400 | 521 |
| 445 | 20250404 | 130900 | 6894043300 | 46450 | 46400 | 46450 | 46400 | 313 |
| 446 | 20250404 | 130800 | 6879514900 | 46400 | 46450 | 46500 | 46400 | 282 |
| 447 | 20250404 | 130700 | 6866414150 | 46450 | 46500 | 46550 | 46450 | 312 |
| 448 | 20250404 | 130600 | 6851907000 | 46500 | 46550 | 46600 | 46400 | 970 |
| 449 | 20250404 | 130500 | 6806795500 | 46550 | 46500 | 46600 | 46500 | 244 |
| 450 | 20250404 | 130400 | 6795436800 | 46700 | 46550 | 46700 | 46500 | 618 |
| 451 | 20250404 | 130300 | 6766628250 | 46650 | 46600 | 46700 | 46550 | 229 |
| 452 | 20250404 | 130200 | 6755954250 | 46550 | 46500 | 46700 | 46500 | 489 |
| 453 | 20250404 | 130100 | 6733154500 | 46500 | 46550 | 46600 | 46500 | 155 |
| 454 | 20250404 | 130000 | 6725940100 | 46550 | 46550 | 46550 | 46450 | 202 |
| 455 | 20250404 | 125900 | 6716544200 | 46550 | 46400 | 46600 | 46400 | 472 |
| 456 | 20250404 | 125800 | 6694611100 | 46400 | 46450 | 46450 | 46400 | 30 |
| 457 | 20250404 | 125700 | 6693218950 | 46450 | 46450 | 46500 | 46400 | 220 |
| 458 | 20250404 | 125600 | 6682998150 | 46550 | 46450 | 46700 | 46400 | 463 |
| 459 | 20250404 | 125500 | 6661459400 | 46450 | 46350 | 46550 | 46350 | 188 |
| 460 | 20250404 | 125400 | 6652732400 | 46400 | 46450 | 46550 | 46350 | 319 |
| 461 | 20250404 | 125300 | 6637920950 | 46400 | 46400 | 46450 | 46400 | 140 |
| 462 | 20250404 | 125200 | 6631419550 | 46450 | 46350 | 46500 | 46350 | 384 |
| 463 | 20250404 | 125100 | 6613602550 | 46400 | 46450 | 46500 | 46400 | 131 |
| 464 | 20250404 | 125000 | 6607520750 | 46450 | 46450 | 46500 | 46450 | 241 |
| 465 | 20250404 | 124900 | 6596317650 | 46450 | 46350 | 46700 | 46350 | 297 |
| 466 | 20250404 | 124800 | 6582505850 | 46400 | 46400 | 46450 | 46350 | 178 |
| 467 | 20250404 | 124700 | 6574249800 | 46400 | 46450 | 46500 | 46400 | 235 |
| 468 | 20250404 | 124600 | 6563340700 | 46450 | 46600 | 46600 | 46400 | 367 |
| 469 | 20250404 | 124500 | 6546296300 | 46600 | 46300 | 46650 | 46300 | 517 |
| 470 | 20250404 | 124400 | 6522267100 | 46300 | 46400 | 46400 | 46300 | 499 |
| 471 | 20250404 | 124300 | 6499134500 | 46400 | 46400 | 46400 | 46350 | 130 |
| 472 | 20250404 | 124200 | 6493105750 | 46400 | 46400 | 46400 | 46350 | 116 |
| 473 | 20250404 | 124100 | 6487724300 | 46350 | 46450 | 46550 | 46350 | 518 |
| 474 | 20250404 | 124000 | 6463656050 | 46400 | 46350 | 46400 | 46350 | 221 |
| 475 | 20250404 | 123900 | 6453402950 | 46350 | 46400 | 46400 | 46350 | 188 |
| 476 | 20250404 | 123800 | 6444685100 | 46400 | 46400 | 46450 | 46350 | 232 |
| 477 | 20250404 | 123700 | 6433922650 | 46450 | 46400 | 46600 | 46400 | 347 |
| 478 | 20250404 | 123600 | 6417798500 | 46450 | 46400 | 46450 | 46350 | 279 |
| 479 | 20250404 | 123500 | 6404860000 | 46400 | 46350 | 46400 | 46350 | 94 |
| 480 | 20250404 | 123400 | 6400499550 | 46400 | 46400 | 46450 | 46350 | 339 |
| 481 | 20250404 | 123300 | 6384770850 | 46450 | 46350 | 46450 | 46350 | 200 |
| 482 | 20250404 | 123200 | 6375491700 | 46400 | 46400 | 46400 | 46350 | 125 |
| 483 | 20250404 | 123100 | 6369692800 | 46350 | 46450 | 46450 | 46350 | 551 |
| 484 | 20250404 | 123000 | 6344136100 | 46450 | 46400 | 46500 | 46400 | 368 |
| 485 | 20250404 | 122900 | 6327043850 | 46400 | 46300 | 46450 | 46300 | 319 |
| 486 | 20250404 | 122800 | 6312256100 | 46300 | 46300 | 46350 | 46300 | 103 |
| 487 | 20250404 | 122700 | 6307486850 | 46350 | 46350 | 46350 | 46300 | 151 |
| 488 | 20250404 | 122600 | 6300491700 | 46350 | 46300 | 46350 | 46250 | 393 |
| 489 | 20250404 | 122500 | 6282295800 | 46300 | 46300 | 46350 | 46300 | 234 |
| 490 | 20250404 | 122400 | 6271456850 | 46300 | 46350 | 46400 | 46300 | 131 |
| 491 | 20250404 | 122300 | 6265382850 | 46350 | 46350 | 46450 | 46350 | 258 |
| 492 | 20250404 | 122200 | 6253419050 | 46350 | 46300 | 46400 | 46250 | 165 |
| 493 | 20250404 | 122100 | 6245774900 | 46250 | 46250 | 46400 | 46250 | 334 |
| 494 | 20250404 | 122000 | 6230307000 | 46250 | 46250 | 46400 | 46200 | 375 |
| 495 | 20250404 | 121900 | 6212951550 | 46200 | 46200 | 46250 | 46200 | 229 |
| 496 | 20250404 | 121800 | 6202362700 | 46200 | 46250 | 46300 | 46200 | 198 |
| 497 | 20250404 | 121700 | 6193211050 | 46200 | 46250 | 46250 | 46150 | 489 |
| 498 | 20250404 | 121600 | 6170615500 | 46250 | 46200 | 46250 | 46200 | 258 |
| 499 | 20250404 | 121500 | 6158692500 | 46250 | 46300 | 46300 | 46150 | 1954 |
| 500 | 20250404 | 121400 | 6068392900 | 46350 | 46300 | 46350 | 46300 | 199 |
| 501 | 20250404 | 121300 | 6059176650 | 46300 | 46350 | 46450 | 46300 | 675 |
| 502 | 20250404 | 121200 | 6027909450 | 46300 | 46350 | 46350 | 46300 | 207 |
| 503 | 20250404 | 121100 | 6018321700 | 46300 | 46400 | 46400 | 46300 | 189 |
| 504 | 20250404 | 121000 | 6009566300 | 46400 | 46300 | 46450 | 46300 | 979 |
| 505 | 20250404 | 120900 | 5964173100 | 46300 | 46250 | 46350 | 46200 | 1816 |
| 506 | 20250404 | 120800 | 5880203950 | 46300 | 46400 | 46400 | 46300 | 207 |
| 507 | 20250404 | 120700 | 5870616500 | 46400 | 46350 | 46450 | 46300 | 847 |
| 508 | 20250404 | 120600 | 5831330400 | 46400 | 46400 | 46400 | 46300 | 421 |
| 509 | 20250404 | 120500 | 5811811850 | 46400 | 46450 | 46500 | 46350 | 829 |
| 510 | 20250404 | 120400 | 5773367250 | 46450 | 46500 | 46500 | 46400 | 1569 |
| 511 | 20250404 | 120300 | 5700476250 | 46500 | 46500 | 46550 | 46500 | 350 |
| 512 | 20250404 | 120200 | 5684191950 | 46500 | 46550 | 46550 | 46500 | 174 |
| 513 | 20250404 | 120100 | 5676097150 | 46500 | 46600 | 46600 | 46500 | 981 |
| 514 | 20250404 | 120000 | 5630417150 | 46550 | 46550 | 46600 | 46550 | 519 |
| 515 | 20250404 | 115900 | 5606252400 | 46550 | 46600 | 46600 | 46550 | 1243 |
| 516 | 20250404 | 115800 | 5548385200 | 46600 | 46650 | 46650 | 46600 | 846 |
| 517 | 20250404 | 115700 | 5508957100 | 46600 | 46650 | 46700 | 46600 | 1341 |
| 518 | 20250404 | 115600 | 5446401550 | 46600 | 46650 | 46700 | 46600 | 417 |
| 519 | 20250404 | 115500 | 5426948800 | 46650 | 46650 | 46700 | 46600 | 753 |
| 520 | 20250404 | 115400 | 5391819100 | 46650 | 46700 | 46700 | 46650 | 140 |
| 521 | 20250404 | 115300 | 5385283150 | 46650 | 46650 | 46750 | 46650 | 199 |
| 522 | 20250404 | 115200 | 5375992400 | 46650 | 46750 | 46750 | 46600 | 2307 |
| 523 | 20250404 | 115100 | 5268267600 | 46750 | 46800 | 46800 | 46750 | 111 |
| 524 | 20250404 | 115000 | 5263077850 | 46800 | 46750 | 46800 | 46750 | 332 |
| 525 | 20250404 | 114900 | 5247544600 | 46750 | 46800 | 46850 | 46750 | 979 |
| 526 | 20250404 | 114800 | 5201730900 | 46850 | 46900 | 46950 | 46850 | 237 |
| 527 | 20250404 | 114700 | 5190618650 | 47000 | 46850 | 47250 | 46850 | 273 |
| 528 | 20250404 | 114600 | 5177785000 | 46850 | 47000 | 47000 | 46850 | 624 |
| 529 | 20250404 | 114500 | 5148484300 | 47000 | 46950 | 47000 | 46950 | 495 |
| 530 | 20250404 | 114400 | 5125238100 | 47000 | 47000 | 47050 | 46950 | 260 |
| 531 | 20250404 | 114300 | 5113025600 | 46950 | 47000 | 47250 | 46900 | 651 |
| 532 | 20250404 | 114200 | 5082416200 | 46950 | 46900 | 46950 | 46800 | 221 |
| 533 | 20250404 | 114100 | 5072052400 | 46850 | 46800 | 46900 | 46750 | 1379 |
| 534 | 20250404 | 114000 | 5007450750 | 46800 | 46800 | 46800 | 46750 | 196 |
| 535 | 20250404 | 113900 | 4998278850 | 46800 | 46750 | 46800 | 46750 | 739 |
| 536 | 20250404 | 113800 | 4963723200 | 46750 | 46750 | 46850 | 46750 | 306 |
| 537 | 20250404 | 113700 | 4949406400 | 46800 | 46800 | 46850 | 46750 | 263 |
| 538 | 20250404 | 113600 | 4937098200 | 46800 | 46800 | 46850 | 46700 | 281 |
| 539 | 20250404 | 113500 | 4923952700 | 46800 | 46800 | 46850 | 46750 | 698 |
| 540 | 20250404 | 113400 | 4891290900 | 46800 | 46800 | 46850 | 46750 | 329 |
| 541 | 20250404 | 113300 | 4875891250 | 46800 | 46750 | 46900 | 46750 | 1218 |
| 542 | 20250404 | 113200 | 4818862600 | 46750 | 46750 | 46800 | 46750 | 1169 |
| 543 | 20250404 | 113100 | 4764209300 | 46750 | 46950 | 47000 | 46750 | 2711 |
| 544 | 20250404 | 113000 | 4637211750 | 46950 | 47000 | 47050 | 46900 | 284 |
| 545 | 20250404 | 112900 | 4623871400 | 46950 | 47000 | 47050 | 46900 | 764 |
| 546 | 20250404 | 112800 | 4587998150 | 47000 | 47000 | 47100 | 47000 | 268 |
| 547 | 20250404 | 112700 | 4575392750 | 47000 | 47050 | 47100 | 47000 | 349 |
| 548 | 20250404 | 112600 | 4558974800 | 47000 | 46950 | 47100 | 46950 | 335 |
| 549 | 20250404 | 112500 | 4543220300 | 46900 | 46900 | 46950 | 46850 | 591 |
| 550 | 20250404 | 112400 | 4515497250 | 46850 | 47050 | 47100 | 46850 | 1172 |
| 551 | 20250404 | 112300 | 4460463950 | 47050 | 47500 | 47500 | 47050 | 1214 |
| 552 | 20250404 | 112200 | 4403101250 | 47450 | 47150 | 47450 | 47150 | 956 |
| 553 | 20250404 | 112100 | 4357905600 | 47200 | 47200 | 47500 | 47100 | 333 |
| 554 | 20250404 | 112000 | 4342186350 | 47200 | 47100 | 47250 | 47100 | 428 |
| 555 | 20250404 | 111900 | 4321997550 | 47050 | 47100 | 47250 | 47050 | 437 |
| 556 | 20250404 | 111800 | 4301390200 | 47050 | 47350 | 47350 | 47000 | 1680 |
| 557 | 20250404 | 111700 | 4222135150 | 47350 | 47450 | 47450 | 47350 | 748 |
| 558 | 20250404 | 111600 | 4186709950 | 47350 | 47450 | 47450 | 47350 | 1103 |
| 559 | 20250404 | 111500 | 4134438450 | 47450 | 47500 | 47550 | 47450 | 1360 |
| 560 | 20250404 | 111400 | 4069844100 | 47450 | 47500 | 47500 | 47450 | 160 |
| 561 | 20250404 | 111300 | 4062247850 | 47500 | 47350 | 47500 | 47350 | 1074 |
| 562 | 20250404 | 111200 | 4011311850 | 47350 | 47350 | 47400 | 47350 | 107 |
| 563 | 20250404 | 111100 | 4006242000 | 47350 | 47450 | 47500 | 47350 | 604 |
| 564 | 20250404 | 111000 | 3977600700 | 47400 | 47350 | 47500 | 47300 | 1256 |
| 565 | 20250404 | 110900 | 3918060750 | 47350 | 47350 | 47350 | 47300 | 494 |
| 566 | 20250404 | 110800 | 3894674000 | 47350 | 47350 | 47400 | 47300 | 1050 |
| 567 | 20250404 | 110700 | 3844959150 | 47350 | 47200 | 47400 | 47200 | 1375 |
| 568 | 20250404 | 110600 | 3779933450 | 47200 | 47150 | 47250 | 47150 | 1250 |
| 569 | 20250404 | 110500 | 3720924350 | 47150 | 47050 | 47200 | 47050 | 388 |
| 570 | 20250404 | 110400 | 3702637050 | 47100 | 47100 | 47150 | 47050 | 117 |
| 571 | 20250404 | 110300 | 3697126800 | 47050 | 47000 | 47150 | 47000 | 782 |
| 572 | 20250404 | 110200 | 3660301950 | 47000 | 46950 | 47000 | 46900 | 704 |
| 573 | 20250404 | 110100 | 3627258800 | 46900 | 46950 | 47050 | 46900 | 380 |
| 574 | 20250404 | 110000 | 3609421700 | 46950 | 46900 | 47100 | 46900 | 378 |
| 575 | 20250404 | 105900 | 3591675650 | 46900 | 46900 | 47000 | 46900 | 429 |
| 576 | 20250404 | 105800 | 3571536200 | 46950 | 47050 | 47050 | 46900 | 306 |
| 577 | 20250404 | 105700 | 3557171500 | 47050 | 46950 | 47050 | 46950 | 328 |
| 578 | 20250404 | 105600 | 3541755600 | 46950 | 47000 | 47000 | 46950 | 433 |
| 579 | 20250404 | 105500 | 3521418250 | 47000 | 46950 | 47000 | 46950 | 182 |
| 580 | 20250404 | 105400 | 3512869250 | 47000 | 47050 | 47100 | 47000 | 669 |
| 581 | 20250404 | 105300 | 3481399150 | 47000 | 47050 | 47100 | 47000 | 330 |
| 582 | 20250404 | 105200 | 3465875650 | 47100 | 47050 | 47100 | 47000 | 189 |
| 583 | 20250404 | 105100 | 3456989850 | 47000 | 47050 | 47200 | 46950 | 587 |
| 584 | 20250404 | 105000 | 3429355400 | 47000 | 47050 | 47100 | 47000 | 138 |
| 585 | 20250404 | 104900 | 3422862300 | 47100 | 46950 | 47150 | 46950 | 660 |
| 586 | 20250404 | 104800 | 3391816750 | 46900 | 47050 | 47100 | 46900 | 344 |
| 587 | 20250404 | 104700 | 3375649000 | 46950 | 46900 | 47050 | 46900 | 422 |
| 588 | 20250404 | 104600 | 3355828200 | 46900 | 46850 | 46950 | 46800 | 398 |
| 589 | 20250404 | 104500 | 3337180600 | 46900 | 46850 | 46900 | 46800 | 296 |
| 590 | 20250404 | 104400 | 3323317450 | 46850 | 46850 | 46950 | 46800 | 467 |
| 591 | 20250404 | 104300 | 3301425450 | 46900 | 46900 | 46900 | 46850 | 498 |
| 592 | 20250404 | 104200 | 3278083000 | 46950 | 46900 | 46950 | 46850 | 340 |
| 593 | 20250404 | 104100 | 3262141000 | 46900 | 46950 | 46950 | 46850 | 387 |
| 594 | 20250404 | 104000 | 3243995650 | 46950 | 46900 | 46950 | 46900 | 117 |
| 595 | 20250404 | 103900 | 3238507100 | 46950 | 46900 | 46950 | 46850 | 808 |
| 596 | 20250404 | 103800 | 3200619075 | 46875 | 46900 | 46900 | 46850 | 334 |
| 597 | 20250404 | 103700 | 3184969575 | 46900 | 46900 | 46950 | 46850 | 692 |
| 598 | 20250404 | 103600 | 3152518575 | 46900 | 47000 | 47000 | 46900 | 671 |
| 599 | 20250404 | 103500 | 3121020825 | 46950 | 47000 | 47000 | 46950 | 116 |
| 600 | 20250404 | 103400 | 3115573325 | 47000 | 46950 | 47000 | 46950 | 319 |
| 601 | 20250404 | 103300 | 3100591875 | 47000 | 47000 | 47050 | 46950 | 283 |
| 602 | 20250404 | 103200 | 3087294625 | 46950 | 46950 | 47000 | 46900 | 1255 |
| 603 | 20250404 | 103100 | 3028372875 | 47000 | 46950 | 47000 | 46950 | 488 |
| 604 | 20250404 | 103000 | 3005456475 | 46950 | 47050 | 47050 | 46950 | 194 |
| 605 | 20250404 | 102900 | 2996338475 | 47050 | 47050 | 47050 | 47000 | 484 |
| 606 | 20250404 | 102800 | 2973580925 | 47000 | 47050 | 47100 | 47000 | 204 |
| 607 | 20250404 | 102700 | 2963986475 | 47050 | 47000 | 47100 | 47000 | 610 |
| 608 | 20250404 | 102600 | 2935300375 | 47000 | 47100 | 47150 | 47000 | 1518 |
| 609 | 20250404 | 102500 | 2863846625 | 47150 | 47150 | 47250 | 47100 | 643 |
| 610 | 20250404 | 102400 | 2833516175 | 47150 | 47100 | 47200 | 47100 | 347 |
| 611 | 20250404 | 102300 | 2817164675 | 47150 | 47150 | 47250 | 47100 | 397 |
| 612 | 20250404 | 102200 | 2798447225 | 47150 | 47050 | 47200 | 47050 | 516 |
| 613 | 20250404 | 102100 | 2774137225 | 47100 | 47100 | 47150 | 47050 | 303 |
| 614 | 20250404 | 102000 | 2759875825 | 47100 | 47100 | 47150 | 47050 | 255 |
| 615 | 20250404 | 101900 | 2747867025 | 47150 | 47100 | 47150 | 47050 | 646 |
| 616 | 20250404 | 101800 | 2717438275 | 47050 | 47050 | 47100 | 47000 | 494 |
| 617 | 20250404 | 101700 | 2694198125 | 47050 | 47050 | 47100 | 47000 | 350 |
| 618 | 20250404 | 101600 | 2677735575 | 47050 | 47100 | 47100 | 47000 | 437 |
| 619 | 20250404 | 101500 | 2657178275 | 47100 | 47050 | 47100 | 47050 | 275 |
| 620 | 20250404 | 101400 | 2644230325 | 47050 | 47150 | 47150 | 47050 | 539 |
| 621 | 20250404 | 101300 | 2618843875 | 47150 | 47100 | 47150 | 47100 | 528 |
| 622 | 20250404 | 101200 | 2593969575 | 47100 | 47050 | 47100 | 47050 | 313 |
| 623 | 20250404 | 101100 | 2579238675 | 47100 | 47150 | 47150 | 47050 | 398 |
| 624 | 20250404 | 101000 | 2560496025 | 47100 | 47150 | 47200 | 47100 | 578 |
| 625 | 20250404 | 100900 | 2533259575 | 47200 | 47100 | 47250 | 47100 | 637 |
| 626 | 20250404 | 100800 | 2503221525 | 47150 | 47200 | 47200 | 47150 | 278 |
| 627 | 20250404 | 100700 | 2490112825 | 47200 | 47250 | 47250 | 47150 | 155 |
| 628 | 20250404 | 100600 | 2482796125 | 47200 | 47150 | 47250 | 47100 | 820 |
| 629 | 20250404 | 100500 | 2444113625 | 47150 | 47200 | 47200 | 47100 | 539 |
| 630 | 20250404 | 100400 | 2418705825 | 47200 | 47150 | 47200 | 47150 | 422 |
| 631 | 20250404 | 100300 | 2398796775 | 47200 | 47100 | 47200 | 47100 | 622 |
| 632 | 20250404 | 100200 | 2369463175 | 47150 | 47150 | 47150 | 47100 | 368 |
| 633 | 20250404 | 100100 | 2352123425 | 47100 | 47100 | 47150 | 47100 | 582 |
| 634 | 20250404 | 100000 | 2324705575 | 47100 | 47100 | 47150 | 47050 | 298 |
| 635 | 20250404 | 095900 | 2310670725 | 47150 | 47050 | 47200 | 47050 | 1001 |
| 636 | 20250404 | 095800 | 2263511675 | 47050 | 47050 | 47050 | 47000 | 183 |
| 637 | 20250404 | 095700 | 2254909425 | 47050 | 47000 | 47050 | 47000 | 350 |
| 638 | 20250404 | 095600 | 2238456075 | 47050 | 46900 | 47050 | 46900 | 1160 |
| 639 | 20250404 | 095500 | 2183970425 | 46950 | 46900 | 46950 | 46900 | 269 |
| 640 | 20250404 | 095400 | 2171351975 | 46950 | 46900 | 46950 | 46900 | 643 |
| 641 | 20250404 | 095300 | 2141183775 | 46950 | 46900 | 46950 | 46850 | 899 |
| 642 | 20250404 | 095200 | 2099031075 | 46900 | 46950 | 47000 | 46850 | 1430 |
| 643 | 20250404 | 095100 | 2031942025 | 46950 | 46950 | 47000 | 46950 | 314 |
| 644 | 20250404 | 095000 | 2017192325 | 47000 | 46900 | 47000 | 46900 | 566 |
| 645 | 20250404 | 094900 | 1990617425 | 46950 | 46850 | 46950 | 46850 | 2824 |
| 646 | 20250404 | 094800 | 1858180775 | 46850 | 46950 | 46950 | 46850 | 1103 |
| 647 | 20250404 | 094700 | 1806463025 | 46900 | 46850 | 46950 | 46800 | 433 |
| 648 | 20250404 | 094600 | 1786161975 | 46850 | 46850 | 46850 | 46800 | 434 |
| 649 | 20250404 | 094500 | 1765839275 | 46800 | 46850 | 46850 | 46800 | 270 |
| 650 | 20250404 | 094400 | 1753201325 | 46850 | 46750 | 46850 | 46750 | 698 |
| 651 | 20250404 | 094300 | 1720534625 | 46800 | 46800 | 46850 | 46750 | 1229 |
| 652 | 20250404 | 094200 | 1663015475 | 46850 | 46850 | 46900 | 46800 | 377 |
| 653 | 20250404 | 094100 | 1645352625 | 46850 | 46800 | 46850 | 46800 | 1008 |
| 654 | 20250404 | 094000 | 1598162625 | 46800 | 46900 | 46950 | 46800 | 552 |
| 655 | 20250404 | 093900 | 1572297075 | 46900 | 46950 | 47000 | 46850 | 2353 |
| 656 | 20250404 | 093800 | 1461921475 | 47000 | 46950 | 47000 | 46900 | 2413 |
| 657 | 20250404 | 093700 | 1348642175 | 46950 | 46900 | 47000 | 46900 | 1796 |
| 658 | 20250404 | 093600 | 1264324025 | 46900 | 46900 | 46950 | 46900 | 196 |
| 659 | 20250404 | 093500 | 1255127325 | 46950 | 47000 | 47000 | 46900 | 1418 |
| 660 | 20250404 | 093400 | 1188561875 | 47000 | 47050 | 47050 | 46950 | 996 |
| 661 | 20250404 | 093300 | 1141752725 | 47050 | 47050 | 47050 | 47000 | 110 |
| 662 | 20250404 | 093200 | 1136579275 | 47050 | 47050 | 47050 | 46950 | 382 |
| 663 | 20250404 | 093100 | 1118619875 | 47050 | 46900 | 47050 | 46900 | 800 |
| 664 | 20250404 | 093000 | 1081052825 | 46950 | 47000 | 47000 | 46950 | 408 |
| 665 | 20250404 | 092900 | 1061884625 | 47000 | 46950 | 47000 | 46950 | 240 |
| 666 | 20250404 | 092800 | 1050616500 | 46950 | 47050 | 47050 | 46950 | 1043 |
| 667 | 20250404 | 092700 | 1001612050 | 47050 | 47000 | 47050 | 46950 | 881 |
| 668 | 20250404 | 092600 | 960199850 | 47000 | 47000 | 47000 | 46950 | 174 |
| 669 | 20250404 | 092500 | 952025950 | 47000 | 47000 | 47000 | 46900 | 1855 |
| 670 | 20250404 | 092400 | 864936300 | 47000 | 47100 | 47100 | 47000 | 701 |
| 671 | 20250404 | 092300 | 831975400 | 47100 | 47100 | 47100 | 47000 | 473 |
| 672 | 20250404 | 092200 | 809718400 | 47100 | 47200 | 47200 | 47000 | 2477 |
| 673 | 20250404 | 092100 | 693098300 | 47200 | 47250 | 47250 | 47200 | 1295 |
| 674 | 20250404 | 092000 | 631969850 | 47300 | 47250 | 47300 | 47250 | 166 |
| 675 | 20250404 | 091900 | 624124150 | 47250 | 47300 | 47300 | 47200 | 290 |
| 676 | 20250404 | 091800 | 610419400 | 47250 | 47250 | 47300 | 47250 | 884 |
| 677 | 20250404 | 091700 | 568629250 | 47250 | 47250 | 47250 | 47200 | 221 |
| 678 | 20250404 | 091600 | 558191100 | 47250 | 47300 | 47300 | 47200 | 476 |
| 679 | 20250404 | 091500 | 535693700 | 47250 | 47350 | 47350 | 47250 | 522 |
| 680 | 20250404 | 091400 | 510998700 | 47300 | 47250 | 47300 | 47200 | 1486 |
| 681 | 20250404 | 091300 | 440786550 | 47250 | 47300 | 47300 | 47200 | 403 |
| 682 | 20250404 | 091200 | 421743900 | 47300 | 47300 | 47300 | 47250 | 136 |
| 683 | 20250404 | 091100 | 415311200 | 47350 | 47200 | 47350 | 47200 | 1263 |
| 684 | 20250404 | 091000 | 355647950 | 47250 | 47300 | 47300 | 47150 | 1568 |
| 685 | 20250404 | 090900 | 281574350 | 47300 | 47250 | 47300 | 47250 | 1108 |
| 686 | 20250404 | 090800 | 229167550 | 47300 | 47250 | 47300 | 47250 | 258 |
| 687 | 20250404 | 090700 | 216976500 | 47250 | 47350 | 47400 | 47250 | 492 |
| 688 | 20250404 | 090600 | 193701100 | 47400 | 47400 | 47400 | 47350 | 300 |
| 689 | 20250404 | 090500 | 179483600 | 47450 | 47450 | 47500 | 47400 | 171 |
| 690 | 20250404 | 090400 | 171373300 | 47500 | 47500 | 47500 | 47450 | 181 |
| 691 | 20250404 | 090300 | 162778250 | 47500 | 47500 | 47500 | 47450 | 819 |
| 692 | 20250404 | 090200 | 123887850 | 47500 | 47500 | 47550 | 47500 | 1183 |
| 693 | 20250404 | 090100 | 67690650 | 47500 | 47650 | 47950 | 47500 | 390 |
| 694 | 20250404 | 090000 | 49111050 | 47950 | 47650 | 47950 | 47600 | 1030 |