34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 204300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 2478 |
| 3 | 20231103 | 204200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20231103 | 204100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20231103 | 204000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20231103 | 203900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20231103 | 203800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20231103 | 203700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20231103 | 203600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20231103 | 203500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20231103 | 203400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20231103 | 203300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20231103 | 203200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20231103 | 203100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20231103 | 203000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20231103 | 202900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20231103 | 202800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20231103 | 202700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20231103 | 202600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20231103 | 202500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20231103 | 202400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20231103 | 202300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20231103 | 202200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20231103 | 202100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20231103 | 202000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20231103 | 201900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20231103 | 201800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20231103 | 201700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20231103 | 201600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20231103 | 201500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20231103 | 201400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20231103 | 201300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 2478 |
| 33 | 20231103 | 201200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20231103 | 201100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20231103 | 201000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20231103 | 200900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20231103 | 200800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20231103 | 200700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20231103 | 200600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20231103 | 200500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20231103 | 200400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20231103 | 200300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20231103 | 200200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20231103 | 200100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20231103 | 200000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20231103 | 195900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20231103 | 195800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20231103 | 195700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20231103 | 195600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20231103 | 195500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20231103 | 195400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20231103 | 195300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20231103 | 195200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20231103 | 195100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20231103 | 195000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20231103 | 194900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20231103 | 194800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20231103 | 194700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20231103 | 194600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20231103 | 194500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20231103 | 194400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20231103 | 194300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 2478 |
| 63 | 20231103 | 194200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20231103 | 194100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20231103 | 194000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20231103 | 193900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20231103 | 193800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20231103 | 193700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20231103 | 193600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20231103 | 193500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20231103 | 193400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20231103 | 193300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20231103 | 193200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20231103 | 193100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20231103 | 193000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20231103 | 192900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20231103 | 192800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20231103 | 192700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20231103 | 192600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20231103 | 192500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20231103 | 192400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20231103 | 192300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20231103 | 192200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20231103 | 192100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20231103 | 192000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20231103 | 191900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20231103 | 191800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20231103 | 191700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20231103 | 191600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20231103 | 191500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20231103 | 191400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20231103 | 191300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 2478 |
| 93 | 20231103 | 191200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20231103 | 191100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20231103 | 191000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20231103 | 190900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20231103 | 190800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20231103 | 190700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20231103 | 190600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20231103 | 190500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20231103 | 190400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20231103 | 190300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20231103 | 190200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20231103 | 190100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20231103 | 190000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20231103 | 185900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20231103 | 185800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20231103 | 185700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20231103 | 185600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20231103 | 185500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20231103 | 185400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20231103 | 185300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20231103 | 185200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20231103 | 185100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20231103 | 185000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20231103 | 184900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20231103 | 184800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20231103 | 184700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20231103 | 184600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20231103 | 184500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20231103 | 184400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20231103 | 184300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 2478 |
| 123 | 20231103 | 184200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20231103 | 184100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20231103 | 184000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20231103 | 183900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20231103 | 183800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20231103 | 183700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20231103 | 183600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20231103 | 183500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20231103 | 183400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20231103 | 183300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20231103 | 183200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20231103 | 183100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20231103 | 183000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20231103 | 182900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20231103 | 182800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20231103 | 182700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20231103 | 182600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20231103 | 182500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20231103 | 182400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20231103 | 182300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20231103 | 182200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20231103 | 182100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20231103 | 182000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20231103 | 181900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20231103 | 181800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20231103 | 181700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20231103 | 181600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20231103 | 181500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20231103 | 181400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20231103 | 181300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 2478 |
| 153 | 20231103 | 181200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20231103 | 181100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20231103 | 181000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20231103 | 180900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20231103 | 180800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20231103 | 180700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20231103 | 180600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20231103 | 180500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20231103 | 180400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20231103 | 180300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20231103 | 180200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20231103 | 180100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20231103 | 180000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20231103 | 175900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20231103 | 175800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20231103 | 175700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20231103 | 175600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20231103 | 175500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20231103 | 175400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20231103 | 175300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20231103 | 175200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20231103 | 175100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20231103 | 175000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20231103 | 174900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20231103 | 174800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20231103 | 174700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20231103 | 174600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20231103 | 174500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20231103 | 174400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20231103 | 174300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 2478 |
| 183 | 20231103 | 174200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20231103 | 174100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20231103 | 174000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20231103 | 173900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20231103 | 173800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20231103 | 173700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20231103 | 173600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20231103 | 173500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20231103 | 173400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20231103 | 173300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20231103 | 173200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20231103 | 173100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20231103 | 173000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20231103 | 172900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20231103 | 172800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20231103 | 172700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20231103 | 172600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20231103 | 172500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20231103 | 172400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20231103 | 172300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20231103 | 172200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20231103 | 172100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20231103 | 172000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20231103 | 171900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20231103 | 171800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20231103 | 171700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20231103 | 171600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20231103 | 171500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20231103 | 171400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20231103 | 171300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 2478 |
| 213 | 20231103 | 171200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20231103 | 171100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20231103 | 171000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20231103 | 170900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20231103 | 170800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20231103 | 170700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20231103 | 170600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20231103 | 170500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20231103 | 170400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20231103 | 170300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20231103 | 170200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20231103 | 170100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20231103 | 170000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20231103 | 165900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20231103 | 165800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20231103 | 165700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20231103 | 165600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20231103 | 165500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20231103 | 165400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20231103 | 165300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20231103 | 165200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20231103 | 165100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20231103 | 165000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 236 | 20231103 | 164900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 237 | 20231103 | 164800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 238 | 20231103 | 164700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 239 | 20231103 | 164600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 240 | 20231103 | 164500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 241 | 20231103 | 164400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 242 | 20231103 | 164300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 2478 |
| 243 | 20231103 | 164200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 244 | 20231103 | 164100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 245 | 20231103 | 164000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 246 | 20231103 | 163900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 247 | 20231103 | 163800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 248 | 20231103 | 163700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 249 | 20231103 | 163600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 250 | 20231103 | 163500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 251 | 20231103 | 163400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 252 | 20231103 | 163300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 253 | 20231103 | 163200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 254 | 20231103 | 163100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 255 | 20231103 | 163000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 256 | 20231103 | 162900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 257 | 20231103 | 162800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 258 | 20231103 | 162700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 259 | 20231103 | 162600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 260 | 20231103 | 162500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 261 | 20231103 | 162400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 262 | 20231103 | 162300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 263 | 20231103 | 162200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 264 | 20231103 | 162100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 265 | 20231103 | 162000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 266 | 20231103 | 161900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 267 | 20231103 | 161800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 268 | 20231103 | 161700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 269 | 20231103 | 161600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 270 | 20231103 | 161500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 271 | 20231103 | 161400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 272 | 20231103 | 161300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 2478 |
| 273 | 20231103 | 161200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 274 | 20231103 | 161100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 275 | 20231103 | 161000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 276 | 20231103 | 160900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 277 | 20231103 | 160800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 278 | 20231103 | 160700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 279 | 20231103 | 160600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 280 | 20231103 | 160500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 281 | 20231103 | 160400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 282 | 20231103 | 160300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 283 | 20231103 | 160200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 284 | 20231103 | 160100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 285 | 20231103 | 160000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 286 | 20231103 | 155900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 287 | 20231103 | 155800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 288 | 20231103 | 155700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 289 | 20231103 | 155600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 290 | 20231103 | 155500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 291 | 20231103 | 155400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 292 | 20231103 | 155300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 293 | 20231103 | 155200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 294 | 20231103 | 155100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 295 | 20231103 | 155000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 296 | 20231103 | 154900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 297 | 20231103 | 154800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 298 | 20231103 | 154700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 299 | 20231103 | 154600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 300 | 20231103 | 154500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 301 | 20231103 | 154400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 302 | 20231103 | 154300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 2478 |
| 303 | 20231103 | 154200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 304 | 20231103 | 154100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 305 | 20231103 | 154000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 306 | 20231103 | 153900 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 307 | 20231103 | 153800 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 308 | 20231103 | 153700 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 309 | 20231103 | 153600 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 310 | 20231103 | 153500 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 311 | 20231103 | 153400 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 312 | 20231103 | 153300 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 313 | 20231103 | 153200 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 314 | 20231103 | 153100 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 315 | 20231103 | 153000 | 2143560420 | 8390 | 8390 | 8390 | 8390 | 2478 |
| 316 | 20231103 | 152900 | 2122770000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 317 | 20231103 | 152800 | 2122770000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 318 | 20231103 | 152700 | 2122770000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 319 | 20231103 | 152600 | 2122770000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 320 | 20231103 | 152500 | 2122770000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 321 | 20231103 | 152400 | 2122770000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 322 | 20231103 | 152300 | 2122770000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 323 | 20231103 | 152200 | 2122770000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 324 | 20231103 | 152100 | 2122770000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 325 | 20231103 | 152000 | 2122770000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 326 | 20231103 | 151900 | 2122770000 | 8360 | 8360 | 8360 | 8350 | 1954 |
| 327 | 20231103 | 151800 | 2106437920 | 8360 | 8350 | 8360 | 8350 | 1234 |
| 328 | 20231103 | 151700 | 2096129040 | 8340 | 8360 | 8360 | 8320 | 1636 |
| 329 | 20231103 | 151600 | 2082474090 | 8360 | 8360 | 8360 | 8350 | 511 |
| 330 | 20231103 | 151500 | 2078206750 | 8360 | 8360 | 8360 | 8360 | 182 |
| 331 | 20231103 | 151400 | 2076685230 | 8360 | 8360 | 8360 | 8360 | 31 |
| 332 | 20231103 | 151300 | 2076426070 | 8360 | 8360 | 8360 | 8360 | 151 |
| 333 | 20231103 | 151200 | 2075163710 | 8360 | 8360 | 8390 | 8350 | 1487 |
| 334 | 20231103 | 151100 | 2062708640 | 8350 | 8360 | 8360 | 8350 | 1025 |
| 335 | 20231103 | 151000 | 2054147840 | 8360 | 8360 | 8360 | 8360 | 230 |
| 336 | 20231103 | 150900 | 2052225040 | 8360 | 8380 | 8390 | 8360 | 970 |
| 337 | 20231103 | 150800 | 2044114250 | 8380 | 8400 | 8400 | 8360 | 404 |
| 338 | 20231103 | 150700 | 2040727780 | 8400 | 8410 | 8410 | 8390 | 291 |
| 339 | 20231103 | 150600 | 2038285650 | 8400 | 8400 | 8410 | 8400 | 152 |
| 340 | 20231103 | 150500 | 2037008670 | 8410 | 8400 | 8410 | 8400 | 85 |
| 341 | 20231103 | 150400 | 2036294490 | 8400 | 8400 | 8410 | 8400 | 176 |
| 342 | 20231103 | 150300 | 2034814870 | 8410 | 8400 | 8410 | 8400 | 173 |
| 343 | 20231103 | 150200 | 2033360710 | 8410 | 8400 | 8410 | 8400 | 149 |
| 344 | 20231103 | 150100 | 2032107920 | 8410 | 8400 | 8410 | 8400 | 62 |
| 345 | 20231103 | 150000 | 2031586900 | 8420 | 8420 | 8420 | 8400 | 404 |
| 346 | 20231103 | 145900 | 2028186050 | 8400 | 8430 | 8430 | 8400 | 370 |
| 347 | 20231103 | 145800 | 2025072870 | 8420 | 8430 | 8430 | 8420 | 613 |
| 348 | 20231103 | 145700 | 2019908550 | 8430 | 8440 | 8440 | 8410 | 1449 |
| 349 | 20231103 | 145600 | 2007693380 | 8430 | 8430 | 8430 | 8400 | 1754 |
| 350 | 20231103 | 145500 | 1992914950 | 8440 | 8430 | 8440 | 8420 | 1311 |
| 351 | 20231103 | 145400 | 1981863170 | 8420 | 8440 | 8440 | 8420 | 1410 |
| 352 | 20231103 | 145300 | 1969965180 | 8440 | 8430 | 8450 | 8420 | 3018 |
| 353 | 20231103 | 145200 | 1944484050 | 8430 | 8430 | 8450 | 8430 | 332 |
| 354 | 20231103 | 145100 | 1941682030 | 8410 | 8440 | 8450 | 8410 | 1832 |
| 355 | 20231103 | 145000 | 1926225660 | 8440 | 8450 | 8450 | 8430 | 2390 |
| 356 | 20231103 | 144900 | 1906054220 | 8440 | 8430 | 8450 | 8430 | 717 |
| 357 | 20231103 | 144800 | 1900005080 | 8420 | 8440 | 8450 | 8420 | 1676 |
| 358 | 20231103 | 144700 | 1885861920 | 8420 | 8430 | 8440 | 8420 | 1259 |
| 359 | 20231103 | 144600 | 1875238170 | 8430 | 8440 | 8450 | 8420 | 1893 |
| 360 | 20231103 | 144500 | 1859271110 | 8440 | 8450 | 8450 | 8420 | 2278 |
| 361 | 20231103 | 144400 | 1840030920 | 8450 | 8460 | 8460 | 8440 | 1258 |
| 362 | 20231103 | 144300 | 1829392470 | 8450 | 8460 | 8470 | 8450 | 1321 |
| 363 | 20231103 | 144200 | 1818217310 | 8460 | 8470 | 8470 | 8440 | 1798 |
| 364 | 20231103 | 144100 | 1803001370 | 8470 | 8470 | 8480 | 8450 | 1357 |
| 365 | 20231103 | 144000 | 1791508700 | 8470 | 8480 | 8480 | 8450 | 1591 |
| 366 | 20231103 | 143900 | 1778033640 | 8480 | 8480 | 8490 | 8470 | 1663 |
| 367 | 20231103 | 143800 | 1763933140 | 8490 | 8480 | 8490 | 8460 | 1229 |
| 368 | 20231103 | 143700 | 1753517650 | 8480 | 8480 | 8490 | 8470 | 1832 |
| 369 | 20231103 | 143600 | 1737980970 | 8470 | 8480 | 8480 | 8470 | 1321 |
| 370 | 20231103 | 143500 | 1726791870 | 8480 | 8480 | 8480 | 8460 | 1203 |
| 371 | 20231103 | 143400 | 1716601250 | 8470 | 8490 | 8490 | 8470 | 1821 |
| 372 | 20231103 | 143300 | 1701160360 | 8490 | 8470 | 8490 | 8470 | 4256 |
| 373 | 20231103 | 143200 | 1665084040 | 8470 | 8470 | 8470 | 8460 | 428 |
| 374 | 20231103 | 143100 | 1661458900 | 8470 | 8460 | 8470 | 8450 | 1203 |
| 375 | 20231103 | 143000 | 1651281930 | 8450 | 8460 | 8460 | 8450 | 798 |
| 376 | 20231103 | 142900 | 1644534960 | 8450 | 8460 | 8460 | 8450 | 1782 |
| 377 | 20231103 | 142800 | 1629475640 | 8470 | 8470 | 8470 | 8460 | 1122 |
| 378 | 20231103 | 142700 | 1619979630 | 8460 | 8460 | 8460 | 8460 | 1514 |
| 379 | 20231103 | 142600 | 1607171190 | 8460 | 8450 | 8460 | 8440 | 2479 |
| 380 | 20231103 | 142500 | 1586215040 | 8460 | 8440 | 8460 | 8440 | 1896 |
| 381 | 20231103 | 142400 | 1570192800 | 8450 | 8460 | 8460 | 8440 | 1034 |
| 382 | 20231103 | 142300 | 1561451800 | 8460 | 8470 | 8470 | 8450 | 2786 |
| 383 | 20231103 | 142200 | 1537873200 | 8470 | 8480 | 8480 | 8470 | 575 |
| 384 | 20231103 | 142100 | 1533000380 | 8470 | 8480 | 8480 | 8460 | 2449 |
| 385 | 20231103 | 142000 | 1512259190 | 8470 | 8460 | 8480 | 8460 | 1483 |
| 386 | 20231103 | 141900 | 1499702790 | 8470 | 8460 | 8470 | 8450 | 2083 |
| 387 | 20231103 | 141800 | 1482078680 | 8460 | 8450 | 8460 | 8450 | 593 |
| 388 | 20231103 | 141700 | 1477066270 | 8450 | 8440 | 8450 | 8430 | 1904 |
| 389 | 20231103 | 141600 | 1460986920 | 8440 | 8440 | 8450 | 8430 | 1389 |
| 390 | 20231103 | 141500 | 1449264250 | 8440 | 8430 | 8440 | 8410 | 1387 |
| 391 | 20231103 | 141400 | 1437571720 | 8430 | 8400 | 8440 | 8400 | 10792 |
| 392 | 20231103 | 141300 | 1346681670 | 8400 | 8390 | 8400 | 8390 | 8037 |
| 393 | 20231103 | 141200 | 1279231470 | 8390 | 8390 | 8390 | 8380 | 542 |
| 394 | 20231103 | 141100 | 1274684100 | 8380 | 8380 | 8390 | 8370 | 2565 |
| 395 | 20231103 | 141000 | 1253189340 | 8380 | 8380 | 8380 | 8370 | 609 |
| 396 | 20231103 | 140900 | 1248087120 | 8380 | 8390 | 8390 | 8380 | 3394 |
| 397 | 20231103 | 140800 | 1219641960 | 8390 | 8380 | 8390 | 8380 | 1982 |
| 398 | 20231103 | 140700 | 1203031730 | 8370 | 8370 | 8380 | 8370 | 1562 |
| 399 | 20231103 | 140600 | 1189956210 | 8370 | 8360 | 8370 | 8360 | 439 |
| 400 | 20231103 | 140500 | 1186281790 | 8370 | 8370 | 8370 | 8360 | 449 |
| 401 | 20231103 | 140400 | 1182524340 | 8370 | 8370 | 8370 | 8360 | 279 |
| 402 | 20231103 | 140300 | 1180190220 | 8370 | 8360 | 8370 | 8360 | 304 |
| 403 | 20231103 | 140200 | 1177645900 | 8370 | 8370 | 8380 | 8370 | 374 |
| 404 | 20231103 | 140100 | 1174512700 | 8380 | 8370 | 8380 | 8370 | 408 |
| 405 | 20231103 | 140000 | 1171096290 | 8370 | 8360 | 8370 | 8360 | 1601 |
| 406 | 20231103 | 135900 | 1157697680 | 8360 | 8360 | 8360 | 8350 | 209 |
| 407 | 20231103 | 135800 | 1155951120 | 8360 | 8350 | 8360 | 8350 | 1294 |
| 408 | 20231103 | 135700 | 1145140240 | 8350 | 8350 | 8360 | 8350 | 398 |
| 409 | 20231103 | 135600 | 1141814160 | 8360 | 8350 | 8360 | 8350 | 377 |
| 410 | 20231103 | 135500 | 1138662790 | 8350 | 8360 | 8360 | 8350 | 199 |
| 411 | 20231103 | 135400 | 1136999820 | 8360 | 8340 | 8360 | 8340 | 1277 |
| 412 | 20231103 | 135300 | 1126341760 | 8340 | 8350 | 8350 | 8340 | 413 |
| 413 | 20231103 | 135200 | 1122894750 | 8340 | 8350 | 8350 | 8340 | 290 |
| 414 | 20231103 | 135100 | 1120473950 | 8350 | 8350 | 8350 | 8350 | 463 |
| 415 | 20231103 | 135000 | 1116607900 | 8350 | 8340 | 8350 | 8340 | 102 |
| 416 | 20231103 | 134900 | 1115756810 | 8340 | 8340 | 8350 | 8330 | 1583 |
| 417 | 20231103 | 134800 | 1102552560 | 8340 | 8340 | 8340 | 8340 | 155 |
| 418 | 20231103 | 134700 | 1101259860 | 8340 | 8320 | 8340 | 8320 | 802 |
| 419 | 20231103 | 134600 | 1094578200 | 8330 | 8330 | 8330 | 8320 | 379 |
| 420 | 20231103 | 134500 | 1091421830 | 8330 | 8320 | 8330 | 8310 | 173 |
| 421 | 20231103 | 134400 | 1089981420 | 8320 | 8320 | 8320 | 8320 | 364 |
| 422 | 20231103 | 134300 | 1086952940 | 8320 | 8310 | 8320 | 8310 | 236 |
| 423 | 20231103 | 134200 | 1084990110 | 8320 | 8310 | 8320 | 8310 | 266 |
| 424 | 20231103 | 134100 | 1082777080 | 8300 | 8300 | 8310 | 8300 | 448 |
| 425 | 20231103 | 134000 | 1079057190 | 8300 | 8290 | 8300 | 8290 | 389 |
| 426 | 20231103 | 133900 | 1075829500 | 8290 | 8300 | 8300 | 8290 | 338 |
| 427 | 20231103 | 133800 | 1073025170 | 8300 | 8310 | 8310 | 8290 | 437 |
| 428 | 20231103 | 133700 | 1069397880 | 8300 | 8300 | 8300 | 8280 | 236 |
| 429 | 20231103 | 133600 | 1067440490 | 8300 | 8310 | 8310 | 8300 | 450 |
| 430 | 20231103 | 133500 | 1063704040 | 8300 | 8300 | 8300 | 8290 | 174 |
| 431 | 20231103 | 133400 | 1062260110 | 8300 | 8300 | 8300 | 8290 | 531 |
| 432 | 20231103 | 133300 | 1057854310 | 8290 | 8290 | 8300 | 8280 | 539 |
| 433 | 20231103 | 133200 | 1053384570 | 8280 | 8290 | 8290 | 8280 | 238 |
| 434 | 20231103 | 133100 | 1051412820 | 8290 | 8290 | 8290 | 8290 | 358 |
| 435 | 20231103 | 133000 | 1048445000 | 8280 | 8290 | 8290 | 8280 | 161 |
| 436 | 20231103 | 132900 | 1047111010 | 8290 | 8280 | 8290 | 8280 | 217 |
| 437 | 20231103 | 132800 | 1045314090 | 8280 | 8300 | 8320 | 8280 | 2606 |
| 438 | 20231103 | 132700 | 1023703020 | 8300 | 8300 | 8310 | 8300 | 205 |
| 439 | 20231103 | 132600 | 1022001120 | 8310 | 8300 | 8320 | 8300 | 330 |
| 440 | 20231103 | 132500 | 1019259340 | 8310 | 8330 | 8330 | 8310 | 160 |
| 441 | 20231103 | 132400 | 1017927360 | 8320 | 8320 | 8320 | 8310 | 208 |
| 442 | 20231103 | 132300 | 1016197210 | 8320 | 8320 | 8320 | 8320 | 169 |
| 443 | 20231103 | 132200 | 1014791130 | 8320 | 8330 | 8330 | 8320 | 74 |
| 444 | 20231103 | 132100 | 1014175370 | 8330 | 8310 | 8330 | 8310 | 195 |
| 445 | 20231103 | 132000 | 1012553570 | 8320 | 8340 | 8340 | 8310 | 329 |
| 446 | 20231103 | 131900 | 1009813650 | 8340 | 8340 | 8340 | 8340 | 108 |
| 447 | 20231103 | 131800 | 1008912930 | 8330 | 8330 | 8340 | 8330 | 132 |
| 448 | 20231103 | 131700 | 1007812190 | 8340 | 8330 | 8340 | 8330 | 89 |
| 449 | 20231103 | 131600 | 1007070740 | 8330 | 8330 | 8330 | 8330 | 735 |
| 450 | 20231103 | 131500 | 1000948190 | 8330 | 8330 | 8330 | 8320 | 183 |
| 451 | 20231103 | 131400 | 999423830 | 8320 | 8330 | 8330 | 8320 | 109 |
| 452 | 20231103 | 131300 | 998516540 | 8330 | 8330 | 8330 | 8330 | 168 |
| 453 | 20231103 | 131200 | 997117100 | 8330 | 8330 | 8340 | 8330 | 84 |
| 454 | 20231103 | 131100 | 996417110 | 8320 | 8330 | 8340 | 8320 | 250 |
| 455 | 20231103 | 131000 | 994334010 | 8340 | 8330 | 8340 | 8330 | 486 |
| 456 | 20231103 | 130900 | 990283960 | 8330 | 8330 | 8330 | 8330 | 8 |
| 457 | 20231103 | 130800 | 990217320 | 8330 | 8320 | 8330 | 8320 | 229 |
| 458 | 20231103 | 130700 | 988310440 | 8330 | 8340 | 8340 | 8330 | 159 |
| 459 | 20231103 | 130600 | 986985920 | 8340 | 8330 | 8340 | 8320 | 905 |
| 460 | 20231103 | 130500 | 979448030 | 8330 | 8330 | 8330 | 8320 | 432 |
| 461 | 20231103 | 130400 | 975849510 | 8320 | 8340 | 8340 | 8320 | 179 |
| 462 | 20231103 | 130300 | 974359020 | 8340 | 8330 | 8340 | 8330 | 217 |
| 463 | 20231103 | 130200 | 972551300 | 8330 | 8330 | 8330 | 8330 | 163 |
| 464 | 20231103 | 130100 | 971193510 | 8320 | 8320 | 8320 | 8310 | 253 |
| 465 | 20231103 | 130000 | 969088560 | 8320 | 8300 | 8320 | 8300 | 3820 |
| 466 | 20231103 | 125900 | 937378900 | 8300 | 8300 | 8300 | 8300 | 55 |
| 467 | 20231103 | 125800 | 936922400 | 8300 | 8300 | 8300 | 8290 | 234 |
| 468 | 20231103 | 125700 | 934980890 | 8300 | 8300 | 8300 | 8290 | 267 |
| 469 | 20231103 | 125600 | 932764800 | 8300 | 8300 | 8300 | 8300 | 57 |
| 470 | 20231103 | 125500 | 932291700 | 8300 | 8300 | 8300 | 8290 | 229 |
| 471 | 20231103 | 125400 | 930391680 | 8300 | 8300 | 8300 | 8300 | 190 |
| 472 | 20231103 | 125300 | 928814680 | 8300 | 8300 | 8300 | 8290 | 170 |
| 473 | 20231103 | 125200 | 927403770 | 8290 | 8300 | 8300 | 8280 | 210 |
| 474 | 20231103 | 125100 | 925661680 | 8300 | 8290 | 8300 | 8290 | 56 |
| 475 | 20231103 | 125000 | 925196950 | 8300 | 8270 | 8300 | 8270 | 622 |
| 476 | 20231103 | 124900 | 920047690 | 8270 | 8260 | 8270 | 8250 | 69 |
| 477 | 20231103 | 124800 | 919477750 | 8270 | 8270 | 8270 | 8270 | 55 |
| 478 | 20231103 | 124700 | 919022900 | 8270 | 8270 | 8270 | 8270 | 57 |
| 479 | 20231103 | 124600 | 918551510 | 8270 | 8260 | 8270 | 8260 | 13 |
| 480 | 20231103 | 124500 | 918444020 | 8260 | 8270 | 8270 | 8260 | 118 |
| 481 | 20231103 | 124400 | 917468840 | 8270 | 8270 | 8270 | 8270 | 0 |
| 482 | 20231103 | 124300 | 917468840 | 8270 | 8280 | 8280 | 8240 | 199 |
| 483 | 20231103 | 124200 | 915823510 | 8280 | 8280 | 8290 | 8220 | 5043 |
| 484 | 20231103 | 124100 | 874327190 | 8290 | 8290 | 8290 | 8290 | 49 |
| 485 | 20231103 | 124000 | 873920980 | 8290 | 8290 | 8290 | 8290 | 0 |
| 486 | 20231103 | 123900 | 873920980 | 8290 | 8300 | 8300 | 8280 | 50 |
| 487 | 20231103 | 123800 | 873506410 | 8300 | 8290 | 8300 | 8290 | 152 |
| 488 | 20231103 | 123700 | 872245290 | 8300 | 8300 | 8300 | 8300 | 7 |
| 489 | 20231103 | 123600 | 872187190 | 8300 | 8300 | 8300 | 8280 | 177 |
| 490 | 20231103 | 123500 | 870719160 | 8310 | 8310 | 8310 | 8310 | 49 |
| 491 | 20231103 | 123400 | 870311970 | 8320 | 8310 | 8320 | 8310 | 57 |
| 492 | 20231103 | 123300 | 869837880 | 8310 | 8320 | 8320 | 8300 | 71 |
| 493 | 20231103 | 123200 | 869247800 | 8320 | 8300 | 8320 | 8300 | 41 |
| 494 | 20231103 | 123100 | 868906830 | 8300 | 8300 | 8300 | 8300 | 73 |
| 495 | 20231103 | 123000 | 868300930 | 8300 | 8290 | 8300 | 8290 | 9 |
| 496 | 20231103 | 122900 | 868226240 | 8300 | 8310 | 8310 | 8300 | 156 |
| 497 | 20231103 | 122800 | 866930290 | 8310 | 8290 | 8310 | 8290 | 186 |
| 498 | 20231103 | 122700 | 865386830 | 8300 | 8300 | 8300 | 8300 | 41 |
| 499 | 20231103 | 122600 | 865046530 | 8290 | 8300 | 8300 | 8290 | 79 |
| 500 | 20231103 | 122500 | 864391540 | 8300 | 8300 | 8300 | 8300 | 41 |
| 501 | 20231103 | 122400 | 864051240 | 8300 | 8300 | 8300 | 8300 | 112 |
| 502 | 20231103 | 122300 | 863121640 | 8290 | 8310 | 8310 | 8290 | 43 |
| 503 | 20231103 | 122200 | 862764740 | 8310 | 8310 | 8310 | 8310 | 58 |
| 504 | 20231103 | 122100 | 862282760 | 8300 | 8310 | 8310 | 8300 | 1785 |
| 505 | 20231103 | 122000 | 847466850 | 8300 | 8320 | 8320 | 8300 | 65 |
| 506 | 20231103 | 121900 | 846926500 | 8320 | 8310 | 8320 | 8310 | 135 |
| 507 | 20231103 | 121800 | 845804160 | 8300 | 8300 | 8300 | 8300 | 627 |
| 508 | 20231103 | 121700 | 840600060 | 8300 | 8300 | 8300 | 8300 | 68 |
| 509 | 20231103 | 121600 | 840035660 | 8310 | 8310 | 8310 | 8310 | 49 |
| 510 | 20231103 | 121500 | 839628470 | 8310 | 8310 | 8310 | 8310 | 104 |
| 511 | 20231103 | 121400 | 838764230 | 8310 | 8310 | 8310 | 8300 | 156 |
| 512 | 20231103 | 121300 | 837467880 | 8320 | 8310 | 8320 | 8310 | 146 |
| 513 | 20231103 | 121200 | 836254550 | 8320 | 8320 | 8320 | 8320 | 41 |
| 514 | 20231103 | 121100 | 835913430 | 8320 | 8310 | 8320 | 8310 | 10 |
| 515 | 20231103 | 121000 | 835830240 | 8310 | 8300 | 8310 | 8300 | 2881 |
| 516 | 20231103 | 120900 | 811913320 | 8300 | 8300 | 8300 | 8290 | 248 |
| 517 | 20231103 | 120800 | 809856910 | 8300 | 8290 | 8300 | 8290 | 317 |
| 518 | 20231103 | 120700 | 807226080 | 8290 | 8300 | 8300 | 8290 | 127 |
| 519 | 20231103 | 120600 | 806172670 | 8300 | 8300 | 8300 | 8300 | 103 |
| 520 | 20231103 | 120500 | 805317770 | 8300 | 8290 | 8300 | 8290 | 60 |
| 521 | 20231103 | 120400 | 804820270 | 8290 | 8290 | 8290 | 8290 | 202 |
| 522 | 20231103 | 120300 | 803145690 | 8300 | 8290 | 8300 | 8290 | 9 |
| 523 | 20231103 | 120200 | 803071070 | 8290 | 8290 | 8290 | 8290 | 396 |
| 524 | 20231103 | 120100 | 799788230 | 8290 | 8290 | 8290 | 8280 | 334 |
| 525 | 20231103 | 120000 | 797020060 | 8290 | 8290 | 8290 | 8280 | 135 |
| 526 | 20231103 | 115900 | 795900920 | 8290 | 8290 | 8290 | 8290 | 100 |
| 527 | 20231103 | 115800 | 795071920 | 8300 | 8290 | 8300 | 8290 | 117 |
| 528 | 20231103 | 115700 | 794101510 | 8300 | 8290 | 8300 | 8290 | 446 |
| 529 | 20231103 | 115600 | 790404160 | 8290 | 8290 | 8290 | 8290 | 65 |
| 530 | 20231103 | 115500 | 789865310 | 8280 | 8280 | 8280 | 8280 | 1 |
| 531 | 20231103 | 115400 | 789857030 | 8280 | 8290 | 8290 | 8280 | 76 |
| 532 | 20231103 | 115300 | 789227670 | 8290 | 8300 | 8300 | 8290 | 114 |
| 533 | 20231103 | 115200 | 788282090 | 8290 | 8300 | 8300 | 8280 | 417 |
| 534 | 20231103 | 115100 | 784826460 | 8300 | 8300 | 8300 | 8290 | 211 |
| 535 | 20231103 | 115000 | 783076840 | 8300 | 8300 | 8300 | 8300 | 7 |
| 536 | 20231103 | 114900 | 783018740 | 8300 | 8290 | 8300 | 8290 | 2 |
| 537 | 20231103 | 114800 | 783002150 | 8300 | 8290 | 8300 | 8290 | 104 |
| 538 | 20231103 | 114700 | 782139810 | 8300 | 8300 | 8300 | 8290 | 126 |
| 539 | 20231103 | 114600 | 781094420 | 8300 | 8300 | 8300 | 8300 | 100 |
| 540 | 20231103 | 114500 | 780264420 | 8300 | 8300 | 8300 | 8290 | 137 |
| 541 | 20231103 | 114400 | 779128270 | 8300 | 8300 | 8300 | 8300 | 7 |
| 542 | 20231103 | 114300 | 779070170 | 8300 | 8300 | 8300 | 8300 | 49 |
| 543 | 20231103 | 114200 | 778663470 | 8300 | 8290 | 8300 | 8280 | 91 |
| 544 | 20231103 | 114100 | 777909760 | 8290 | 8290 | 8290 | 8290 | 13 |
| 545 | 20231103 | 114000 | 777801990 | 8290 | 8290 | 8290 | 8290 | 0 |
| 546 | 20231103 | 113900 | 777801990 | 8290 | 8280 | 8290 | 8280 | 169 |
| 547 | 20231103 | 113800 | 776402070 | 8290 | 8290 | 8290 | 8270 | 183 |
| 548 | 20231103 | 113700 | 774887400 | 8290 | 8290 | 8290 | 8290 | 8 |
| 549 | 20231103 | 113600 | 774821080 | 8270 | 8270 | 8290 | 8270 | 175 |
| 550 | 20231103 | 113500 | 773373790 | 8260 | 8290 | 8290 | 8260 | 198 |
| 551 | 20231103 | 113400 | 771734990 | 8290 | 8290 | 8290 | 8290 | 598 |
| 552 | 20231103 | 113300 | 766777570 | 8290 | 8280 | 8290 | 8280 | 27 |
| 553 | 20231103 | 113200 | 766554000 | 8270 | 8280 | 8280 | 8270 | 42 |
| 554 | 20231103 | 113100 | 766206250 | 8280 | 8290 | 8290 | 8280 | 102 |
| 555 | 20231103 | 113000 | 765361080 | 8290 | 8280 | 8290 | 8280 | 5 |
| 556 | 20231103 | 112900 | 765319640 | 8270 | 8290 | 8290 | 8270 | 75 |
| 557 | 20231103 | 112800 | 764698580 | 8280 | 8280 | 8290 | 8280 | 54 |
| 558 | 20231103 | 112700 | 764251320 | 8280 | 8280 | 8280 | 8280 | 8 |
| 559 | 20231103 | 112600 | 764185080 | 8280 | 8270 | 8280 | 8270 | 63 |
| 560 | 20231103 | 112500 | 763663660 | 8290 | 8280 | 8290 | 8280 | 50 |
| 561 | 20231103 | 112400 | 763249650 | 8280 | 8270 | 8280 | 8260 | 115 |
| 562 | 20231103 | 112300 | 762298540 | 8280 | 8270 | 8280 | 8270 | 42 |
| 563 | 20231103 | 112200 | 761950790 | 8290 | 8280 | 8290 | 8260 | 72 |
| 564 | 20231103 | 112100 | 761355130 | 8280 | 8280 | 8280 | 8280 | 483 |
| 565 | 20231103 | 112000 | 757355890 | 8280 | 8260 | 8280 | 8260 | 110 |
| 566 | 20231103 | 111900 | 756446190 | 8280 | 8270 | 8280 | 8270 | 24 |
| 567 | 20231103 | 111800 | 756247510 | 8280 | 8270 | 8280 | 8270 | 83 |
| 568 | 20231103 | 111700 | 755561020 | 8270 | 8270 | 8270 | 8270 | 52 |
| 569 | 20231103 | 111600 | 755130980 | 8260 | 8270 | 8270 | 8260 | 50 |
| 570 | 20231103 | 111500 | 754717490 | 8270 | 8270 | 8270 | 8270 | 41 |
| 571 | 20231103 | 111400 | 754378420 | 8270 | 8270 | 8270 | 8270 | 21 |
| 572 | 20231103 | 111300 | 754204750 | 8260 | 8260 | 8260 | 8250 | 152 |
| 573 | 20231103 | 111200 | 752949730 | 8280 | 8270 | 8280 | 8270 | 85 |
| 574 | 20231103 | 111100 | 752246430 | 8260 | 8260 | 8260 | 8260 | 2 |
| 575 | 20231103 | 111000 | 752229910 | 8270 | 8270 | 8270 | 8270 | 214 |
| 576 | 20231103 | 110900 | 750460130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 577 | 20231103 | 110800 | 750460130 | 8260 | 8260 | 8260 | 8260 | 41 |
| 578 | 20231103 | 110700 | 750121470 | 8270 | 8270 | 8270 | 8250 | 1344 |
| 579 | 20231103 | 110600 | 739033280 | 8270 | 8270 | 8270 | 8270 | 40 |
| 580 | 20231103 | 110500 | 738702480 | 8270 | 8260 | 8270 | 8260 | 61 |
| 581 | 20231103 | 110400 | 738198410 | 8260 | 8270 | 8270 | 8250 | 2017 |
| 582 | 20231103 | 110300 | 721556250 | 8280 | 8270 | 8280 | 8270 | 131 |
| 583 | 20231103 | 110200 | 720472870 | 8280 | 8280 | 8280 | 8280 | 0 |
| 584 | 20231103 | 110100 | 720472870 | 8280 | 8280 | 8280 | 8270 | 27 |
| 585 | 20231103 | 110000 | 720249340 | 8270 | 8290 | 8290 | 8270 | 85 |
| 586 | 20231103 | 105900 | 719545120 | 8290 | 8280 | 8290 | 8280 | 381 |
| 587 | 20231103 | 105800 | 716389520 | 8290 | 8290 | 8290 | 8290 | 0 |
| 588 | 20231103 | 105700 | 716389520 | 8290 | 8280 | 8290 | 8280 | 165 |
| 589 | 20231103 | 105600 | 715022830 | 8280 | 8280 | 8280 | 8280 | 100 |
| 590 | 20231103 | 105500 | 714194830 | 8280 | 8260 | 8280 | 8260 | 60 |
| 591 | 20231103 | 105400 | 713698050 | 8270 | 8280 | 8280 | 8270 | 69 |
| 592 | 20231103 | 105300 | 713127270 | 8290 | 8280 | 8290 | 8280 | 43 |
| 593 | 20231103 | 105200 | 712770820 | 8290 | 8290 | 8290 | 8280 | 33 |
| 594 | 20231103 | 105100 | 712497490 | 8270 | 8280 | 8290 | 8270 | 132 |
| 595 | 20231103 | 105000 | 711404350 | 8290 | 8280 | 8290 | 8280 | 14 |
| 596 | 20231103 | 104900 | 711288350 | 8290 | 8290 | 8290 | 8290 | 41 |
| 597 | 20231103 | 104800 | 710948460 | 8290 | 8270 | 8290 | 8270 | 128 |
| 598 | 20231103 | 104700 | 709889290 | 8280 | 8270 | 8280 | 8270 | 120 |
| 599 | 20231103 | 104600 | 708896480 | 8270 | 8270 | 8270 | 8270 | 88 |
| 600 | 20231103 | 104500 | 708168720 | 8280 | 8270 | 8280 | 8270 | 3 |
| 601 | 20231103 | 104400 | 708143900 | 8270 | 8280 | 8280 | 8270 | 518 |
| 602 | 20231103 | 104300 | 703855540 | 8300 | 8290 | 8300 | 8290 | 163 |
| 603 | 20231103 | 104200 | 702503070 | 8290 | 8280 | 8290 | 8280 | 199 |
| 604 | 20231103 | 104100 | 700854030 | 8270 | 8290 | 8290 | 8270 | 52 |
| 605 | 20231103 | 104000 | 700422970 | 8290 | 8290 | 8290 | 8270 | 213 |
| 606 | 20231103 | 103900 | 698659690 | 8290 | 8290 | 8290 | 8290 | 42 |
| 607 | 20231103 | 103800 | 698311510 | 8280 | 8290 | 8290 | 8280 | 77 |
| 608 | 20231103 | 103700 | 697673870 | 8290 | 8300 | 8300 | 8290 | 56 |
| 609 | 20231103 | 103600 | 697209620 | 8290 | 8290 | 8290 | 8290 | 231 |
| 610 | 20231103 | 103500 | 695294630 | 8290 | 8280 | 8290 | 8270 | 75 |
| 611 | 20231103 | 103400 | 694673570 | 8290 | 8280 | 8290 | 8280 | 75 |
| 612 | 20231103 | 103300 | 694052560 | 8280 | 8290 | 8290 | 8280 | 160 |
| 613 | 20231103 | 103200 | 692727620 | 8290 | 8290 | 8290 | 8280 | 111 |
| 614 | 20231103 | 103100 | 691808120 | 8290 | 8290 | 8290 | 8290 | 158 |
| 615 | 20231103 | 103000 | 690498300 | 8290 | 8290 | 8290 | 8290 | 41 |
| 616 | 20231103 | 102900 | 690158410 | 8290 | 8280 | 8290 | 8280 | 45 |
| 617 | 20231103 | 102800 | 689785720 | 8280 | 8290 | 8290 | 8280 | 47 |
| 618 | 20231103 | 102700 | 689396420 | 8290 | 8290 | 8290 | 8290 | 99 |
| 619 | 20231103 | 102600 | 688575710 | 8290 | 8280 | 8290 | 8280 | 69 |
| 620 | 20231103 | 102500 | 688004380 | 8270 | 8290 | 8290 | 8270 | 84 |
| 621 | 20231103 | 102400 | 687308040 | 8300 | 8290 | 8300 | 8290 | 47 |
| 622 | 20231103 | 102300 | 686918000 | 8300 | 8290 | 8300 | 8290 | 54 |
| 623 | 20231103 | 102200 | 686470330 | 8280 | 8290 | 8300 | 8280 | 43 |
| 624 | 20231103 | 102100 | 686113860 | 8300 | 8290 | 8300 | 8290 | 17 |
| 625 | 20231103 | 102000 | 685972920 | 8300 | 8300 | 8300 | 8300 | 52 |
| 626 | 20231103 | 101900 | 685541320 | 8300 | 8300 | 8300 | 8280 | 148 |
| 627 | 20231103 | 101800 | 684314940 | 8300 | 8290 | 8300 | 8290 | 23 |
| 628 | 20231103 | 101700 | 684124180 | 8290 | 8290 | 8290 | 8290 | 51 |
| 629 | 20231103 | 101600 | 683701390 | 8290 | 8290 | 8290 | 8280 | 158 |
| 630 | 20231103 | 101500 | 682391580 | 8290 | 8300 | 8300 | 8290 | 79 |
| 631 | 20231103 | 101400 | 681736400 | 8300 | 8290 | 8300 | 8290 | 45 |
| 632 | 20231103 | 101300 | 681363050 | 8300 | 8290 | 8300 | 8280 | 92 |
| 633 | 20231103 | 101200 | 680600150 | 8300 | 8300 | 8300 | 8300 | 60 |
| 634 | 20231103 | 101100 | 680102150 | 8290 | 8300 | 8300 | 8290 | 113 |
| 635 | 20231103 | 101000 | 679164260 | 8290 | 8280 | 8290 | 8280 | 26 |
| 636 | 20231103 | 100900 | 678948730 | 8290 | 8280 | 8290 | 8280 | 101 |
| 637 | 20231103 | 100800 | 678112140 | 8270 | 8270 | 8270 | 8270 | 57 |
| 638 | 20231103 | 100700 | 677640750 | 8270 | 8270 | 8270 | 8270 | 77 |
| 639 | 20231103 | 100600 | 677003960 | 8260 | 8260 | 8280 | 8260 | 70 |
| 640 | 20231103 | 100500 | 676424940 | 8270 | 8270 | 8270 | 8270 | 99 |
| 641 | 20231103 | 100400 | 675606210 | 8260 | 8260 | 8260 | 8260 | 49 |
| 642 | 20231103 | 100300 | 675201470 | 8260 | 8270 | 8270 | 8250 | 63 |
| 643 | 20231103 | 100200 | 674680690 | 8270 | 8270 | 8270 | 8270 | 45 |
| 644 | 20231103 | 100100 | 674308540 | 8270 | 8270 | 8270 | 8260 | 105 |
| 645 | 20231103 | 100000 | 673440370 | 8270 | 8300 | 8300 | 8270 | 475 |
| 646 | 20231103 | 095900 | 669503940 | 8310 | 8300 | 8310 | 8300 | 64 |
| 647 | 20231103 | 095800 | 668972640 | 8310 | 8310 | 8310 | 8310 | 51 |
| 648 | 20231103 | 095700 | 668548830 | 8300 | 8310 | 8310 | 8300 | 158 |
| 649 | 20231103 | 095600 | 667236680 | 8310 | 8310 | 8310 | 8300 | 407 |
| 650 | 20231103 | 095500 | 663855660 | 8320 | 8300 | 8320 | 8300 | 318 |
| 651 | 20231103 | 095400 | 661213630 | 8300 | 8290 | 8300 | 8290 | 285 |
| 652 | 20231103 | 095300 | 658849190 | 8290 | 8260 | 8300 | 8260 | 3583 |
| 653 | 20231103 | 095200 | 629215920 | 8260 | 8260 | 8260 | 8230 | 3048 |
| 654 | 20231103 | 095100 | 604120550 | 8270 | 8250 | 8270 | 8250 | 60 |
| 655 | 20231103 | 095000 | 603624550 | 8260 | 8260 | 8260 | 8260 | 190 |
| 656 | 20231103 | 094900 | 602055150 | 8270 | 8270 | 8270 | 8260 | 1256 |
| 657 | 20231103 | 094800 | 591668430 | 8280 | 8270 | 8280 | 8270 | 42 |
| 658 | 20231103 | 094700 | 591321070 | 8270 | 8290 | 8290 | 8270 | 1339 |
| 659 | 20231103 | 094600 | 580220780 | 8290 | 8270 | 8290 | 8260 | 158 |
| 660 | 20231103 | 094500 | 578914610 | 8260 | 8280 | 8280 | 8260 | 954 |
| 661 | 20231103 | 094400 | 571031190 | 8280 | 8240 | 8310 | 8240 | 20346 |
| 662 | 20231103 | 094300 | 402181180 | 8230 | 8210 | 8230 | 8210 | 624 |
| 663 | 20231103 | 094200 | 397047840 | 8210 | 8210 | 8210 | 8210 | 7 |
| 664 | 20231103 | 094100 | 396990370 | 8210 | 8210 | 8210 | 8190 | 70 |
| 665 | 20231103 | 094000 | 396416770 | 8200 | 8190 | 8200 | 8190 | 489 |
| 666 | 20231103 | 093900 | 392407990 | 8190 | 8210 | 8210 | 8190 | 75 |
| 667 | 20231103 | 093800 | 391792720 | 8210 | 8210 | 8220 | 8210 | 188 |
| 668 | 20231103 | 093700 | 390249130 | 8210 | 8220 | 8220 | 8210 | 78 |
| 669 | 20231103 | 093600 | 389608090 | 8220 | 8220 | 8240 | 8220 | 158 |
| 670 | 20231103 | 093500 | 388309170 | 8230 | 8190 | 8230 | 8190 | 5731 |
| 671 | 20231103 | 093400 | 341309540 | 8190 | 8170 | 8190 | 8160 | 366 |
| 672 | 20231103 | 093300 | 338320050 | 8170 | 8160 | 8170 | 8160 | 59 |
| 673 | 20231103 | 093200 | 337838590 | 8170 | 8150 | 8170 | 8150 | 285 |
| 674 | 20231103 | 093100 | 335514160 | 8160 | 8160 | 8170 | 8160 | 81 |
| 675 | 20231103 | 093000 | 334853190 | 8170 | 8170 | 8170 | 8170 | 100 |
| 676 | 20231103 | 092900 | 334036190 | 8170 | 8150 | 8170 | 8140 | 1416 |
| 677 | 20231103 | 092800 | 322505520 | 8160 | 8160 | 8160 | 8160 | 41 |
| 678 | 20231103 | 092700 | 322170960 | 8170 | 8170 | 8170 | 8160 | 217 |
| 679 | 20231103 | 092600 | 320398480 | 8160 | 8160 | 8170 | 8160 | 110 |
| 680 | 20231103 | 092500 | 319500460 | 8170 | 8170 | 8170 | 8170 | 118 |
| 681 | 20231103 | 092400 | 318536400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 682 | 20231103 | 092300 | 318536400 | 8180 | 8180 | 8180 | 8180 | 23 |
| 683 | 20231103 | 092200 | 318348260 | 8180 | 8180 | 8180 | 8160 | 1589 |
| 684 | 20231103 | 092100 | 305378520 | 8180 | 8200 | 8200 | 8170 | 381 |
| 685 | 20231103 | 092000 | 302262520 | 8190 | 8200 | 8200 | 8190 | 140 |
| 686 | 20231103 | 091900 | 301115110 | 8200 | 8200 | 8200 | 8200 | 149 |
| 687 | 20231103 | 091800 | 299893310 | 8200 | 8200 | 8200 | 8200 | 65 |
| 688 | 20231103 | 091700 | 299360310 | 8200 | 8200 | 8200 | 8200 | 114 |
| 689 | 20231103 | 091600 | 298425510 | 8190 | 8200 | 8200 | 8190 | 101 |
| 690 | 20231103 | 091500 | 297597320 | 8210 | 8210 | 8210 | 8210 | 469 |
| 691 | 20231103 | 091400 | 293746830 | 8240 | 8260 | 8260 | 8220 | 410 |
| 692 | 20231103 | 091300 | 290368000 | 8250 | 8260 | 8260 | 8250 | 3114 |
| 693 | 20231103 | 091200 | 264651190 | 8260 | 8250 | 8260 | 8250 | 361 |
| 694 | 20231103 | 091100 | 261670480 | 8260 | 8250 | 8260 | 8240 | 3817 |
| 695 | 20231103 | 091000 | 230182300 | 8250 | 8230 | 8250 | 8230 | 1403 |
| 696 | 20231103 | 090900 | 218618720 | 8230 | 8230 | 8230 | 8230 | 1393 |
| 697 | 20231103 | 090800 | 207154330 | 8230 | 8230 | 8230 | 8230 | 516 |
| 698 | 20231103 | 090700 | 202907650 | 8250 | 8250 | 8250 | 8230 | 1258 |
| 699 | 20231103 | 090600 | 192529250 | 8240 | 8150 | 8240 | 8130 | 8324 |
| 700 | 20231103 | 090500 | 124434400 | 8140 | 8160 | 8160 | 8140 | 845 |
| 701 | 20231103 | 090400 | 117543190 | 8160 | 8190 | 8190 | 8160 | 37 |
| 702 | 20231103 | 090300 | 117241060 | 8140 | 8140 | 8140 | 8140 | 0 |
| 703 | 20231103 | 090200 | 117241060 | 8140 | 8170 | 8190 | 8140 | 921 |
| 704 | 20231103 | 090100 | 109712960 | 8160 | 8190 | 8190 | 8140 | 535 |
| 705 | 20231103 | 090000 | 105353030 | 8190 | 8050 | 8200 | 8050 | 13077 |