35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 204400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 7315 |
| 3 | 20231215 | 204300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20231215 | 204200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20231215 | 204100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20231215 | 204000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20231215 | 203900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20231215 | 203800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20231215 | 203700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20231215 | 203600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20231215 | 203500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20231215 | 203400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20231215 | 203300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20231215 | 203200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20231215 | 203100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20231215 | 203000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20231215 | 202900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20231215 | 202800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20231215 | 202700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20231215 | 202600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20231215 | 202500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20231215 | 202400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20231215 | 202300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20231215 | 202200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20231215 | 202100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20231215 | 202000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20231215 | 201900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20231215 | 201800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20231215 | 201700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20231215 | 201600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20231215 | 201500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20231215 | 201400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 7315 |
| 33 | 20231215 | 201300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20231215 | 201200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20231215 | 201100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20231215 | 201000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20231215 | 200900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20231215 | 200800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20231215 | 200700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20231215 | 200600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20231215 | 200500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20231215 | 200400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20231215 | 200300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20231215 | 200200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20231215 | 200100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20231215 | 200000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20231215 | 195900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20231215 | 195800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20231215 | 195700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20231215 | 195600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20231215 | 195500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20231215 | 195400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20231215 | 195300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20231215 | 195200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20231215 | 195100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20231215 | 195000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20231215 | 194900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20231215 | 194800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20231215 | 194700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20231215 | 194600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20231215 | 194500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20231215 | 194400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 7315 |
| 63 | 20231215 | 194300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20231215 | 194200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20231215 | 194100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20231215 | 194000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20231215 | 193900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20231215 | 193800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20231215 | 193700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20231215 | 193600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20231215 | 193500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20231215 | 193400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20231215 | 193300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20231215 | 193200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20231215 | 193100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20231215 | 193000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20231215 | 192900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20231215 | 192800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20231215 | 192700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20231215 | 192600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20231215 | 192500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20231215 | 192400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20231215 | 192300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20231215 | 192200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20231215 | 192100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20231215 | 192000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20231215 | 191900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20231215 | 191800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20231215 | 191700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20231215 | 191600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20231215 | 191500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20231215 | 191400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 7315 |
| 93 | 20231215 | 191300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20231215 | 191200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20231215 | 191100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20231215 | 191000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20231215 | 190900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20231215 | 190800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20231215 | 190700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20231215 | 190600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20231215 | 190500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20231215 | 190400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20231215 | 190300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20231215 | 190200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20231215 | 190100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20231215 | 190000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20231215 | 185900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20231215 | 185800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20231215 | 185700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20231215 | 185600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20231215 | 185500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20231215 | 185400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20231215 | 185300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20231215 | 185200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20231215 | 185100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20231215 | 185000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20231215 | 184900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20231215 | 184800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20231215 | 184700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20231215 | 184600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20231215 | 184500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20231215 | 184400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 7315 |
| 123 | 20231215 | 184300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20231215 | 184200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20231215 | 184100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20231215 | 184000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20231215 | 183900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20231215 | 183800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20231215 | 183700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20231215 | 183600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20231215 | 183500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20231215 | 183400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20231215 | 183300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20231215 | 183200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20231215 | 183100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20231215 | 183000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20231215 | 182900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20231215 | 182800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20231215 | 182700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20231215 | 182600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20231215 | 182500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20231215 | 182400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20231215 | 182300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20231215 | 182200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20231215 | 182100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20231215 | 182000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20231215 | 181900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20231215 | 181800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20231215 | 181700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20231215 | 181600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20231215 | 181500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20231215 | 181400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 7315 |
| 153 | 20231215 | 181300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20231215 | 181200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20231215 | 181100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20231215 | 181000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20231215 | 180900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20231215 | 180800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20231215 | 180700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20231215 | 180600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20231215 | 180500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20231215 | 180400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20231215 | 180300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20231215 | 180200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20231215 | 180100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20231215 | 180000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20231215 | 175900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20231215 | 175800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20231215 | 175700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20231215 | 175600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20231215 | 175500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20231215 | 175400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20231215 | 175300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20231215 | 175200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20231215 | 175100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20231215 | 175000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20231215 | 174900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20231215 | 174800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20231215 | 174700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20231215 | 174600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20231215 | 174500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20231215 | 174400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 7315 |
| 183 | 20231215 | 174300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20231215 | 174200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20231215 | 174100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20231215 | 174000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20231215 | 173900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20231215 | 173800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20231215 | 173700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20231215 | 173600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20231215 | 173500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20231215 | 173400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20231215 | 173300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20231215 | 173200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20231215 | 173100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20231215 | 173000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20231215 | 172900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20231215 | 172800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20231215 | 172700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20231215 | 172600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20231215 | 172500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20231215 | 172400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20231215 | 172300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20231215 | 172200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20231215 | 172100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20231215 | 172000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20231215 | 171900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20231215 | 171800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20231215 | 171700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20231215 | 171600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20231215 | 171500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20231215 | 171400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 7315 |
| 213 | 20231215 | 171300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20231215 | 171200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20231215 | 171100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20231215 | 171000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20231215 | 170900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20231215 | 170800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20231215 | 170700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20231215 | 170600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20231215 | 170500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20231215 | 170400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20231215 | 170300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20231215 | 170200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20231215 | 170100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20231215 | 170000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20231215 | 165900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20231215 | 165800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20231215 | 165700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20231215 | 165600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20231215 | 165500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20231215 | 165400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20231215 | 165300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20231215 | 165200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20231215 | 165100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20231215 | 165000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20231215 | 164900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20231215 | 164800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20231215 | 164700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20231215 | 164600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20231215 | 164500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20231215 | 164400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 7315 |
| 243 | 20231215 | 164300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20231215 | 164200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20231215 | 164100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20231215 | 164000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20231215 | 163900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20231215 | 163800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20231215 | 163700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20231215 | 163600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20231215 | 163500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20231215 | 163400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20231215 | 163300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20231215 | 163200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20231215 | 163100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20231215 | 163000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20231215 | 162900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20231215 | 162800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20231215 | 162700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20231215 | 162600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20231215 | 162500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20231215 | 162400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20231215 | 162300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20231215 | 162200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20231215 | 162100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20231215 | 162000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20231215 | 161900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20231215 | 161800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20231215 | 161700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20231215 | 161600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20231215 | 161500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20231215 | 161400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 7315 |
| 273 | 20231215 | 161300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20231215 | 161200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20231215 | 161100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 276 | 20231215 | 161000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 277 | 20231215 | 160900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 278 | 20231215 | 160800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 279 | 20231215 | 160700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 280 | 20231215 | 160600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 281 | 20231215 | 160500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 282 | 20231215 | 160400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 283 | 20231215 | 160300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 284 | 20231215 | 160200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 285 | 20231215 | 160100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 286 | 20231215 | 160000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 287 | 20231215 | 155900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 288 | 20231215 | 155800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 289 | 20231215 | 155700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 290 | 20231215 | 155600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 291 | 20231215 | 155500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 292 | 20231215 | 155400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 293 | 20231215 | 155300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 294 | 20231215 | 155200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 295 | 20231215 | 155100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 296 | 20231215 | 155000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 297 | 20231215 | 154900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 298 | 20231215 | 154800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 299 | 20231215 | 154700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 300 | 20231215 | 154600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 301 | 20231215 | 154500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 302 | 20231215 | 154400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 7315 |
| 303 | 20231215 | 154300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 304 | 20231215 | 154200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 305 | 20231215 | 154100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 306 | 20231215 | 154000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 307 | 20231215 | 153900 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 308 | 20231215 | 153800 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 309 | 20231215 | 153700 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 310 | 20231215 | 153600 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 311 | 20231215 | 153500 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 312 | 20231215 | 153400 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 313 | 20231215 | 153300 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 314 | 20231215 | 153200 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 315 | 20231215 | 153100 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 0 |
| 316 | 20231215 | 153000 | 3139361840 | 8890 | 8890 | 8890 | 8890 | 7315 |
| 317 | 20231215 | 152900 | 3074331490 | 8890 | 8890 | 8890 | 8890 | 0 |
| 318 | 20231215 | 152800 | 3074331490 | 8890 | 8890 | 8890 | 8890 | 0 |
| 319 | 20231215 | 152700 | 3074331490 | 8890 | 8890 | 8890 | 8890 | 0 |
| 320 | 20231215 | 152600 | 3074331490 | 8890 | 8890 | 8890 | 8890 | 0 |
| 321 | 20231215 | 152500 | 3074331490 | 8890 | 8890 | 8890 | 8890 | 0 |
| 322 | 20231215 | 152400 | 3074331490 | 8890 | 8890 | 8890 | 8890 | 0 |
| 323 | 20231215 | 152300 | 3074331490 | 8890 | 8890 | 8890 | 8890 | 0 |
| 324 | 20231215 | 152200 | 3074331490 | 8890 | 8890 | 8890 | 8890 | 0 |
| 325 | 20231215 | 152100 | 3074331490 | 8890 | 8890 | 8890 | 8890 | 0 |
| 326 | 20231215 | 152000 | 3074331490 | 8890 | 8890 | 8890 | 8890 | 0 |
| 327 | 20231215 | 151900 | 3074331490 | 8890 | 8910 | 8910 | 8890 | 2144 |
| 328 | 20231215 | 151800 | 3055254710 | 8920 | 8950 | 8950 | 8920 | 230 |
| 329 | 20231215 | 151700 | 3053197170 | 8960 | 8940 | 8980 | 8920 | 1463 |
| 330 | 20231215 | 151600 | 3040116300 | 8940 | 8970 | 8990 | 8940 | 4594 |
| 331 | 20231215 | 151500 | 2998959190 | 8990 | 8990 | 9000 | 8960 | 1612 |
| 332 | 20231215 | 151400 | 2984478770 | 8990 | 8980 | 9000 | 8960 | 1288 |
| 333 | 20231215 | 151300 | 2972909920 | 8980 | 8990 | 9000 | 8970 | 2332 |
| 334 | 20231215 | 151200 | 2951962690 | 8970 | 8970 | 9000 | 8970 | 1704 |
| 335 | 20231215 | 151100 | 2936647070 | 8980 | 8980 | 8980 | 8960 | 1245 |
| 336 | 20231215 | 151000 | 2925475330 | 8980 | 8960 | 8980 | 8950 | 1658 |
| 337 | 20231215 | 150900 | 2910606190 | 8970 | 8960 | 8970 | 8940 | 1311 |
| 338 | 20231215 | 150800 | 2898859810 | 8960 | 8940 | 8960 | 8940 | 1491 |
| 339 | 20231215 | 150700 | 2885520590 | 8940 | 8930 | 8940 | 8920 | 1426 |
| 340 | 20231215 | 150600 | 2872783140 | 8930 | 8920 | 8940 | 8910 | 1339 |
| 341 | 20231215 | 150500 | 2860833220 | 8920 | 8910 | 8920 | 8900 | 2007 |
| 342 | 20231215 | 150400 | 2842941870 | 8910 | 8890 | 8910 | 8880 | 2697 |
| 343 | 20231215 | 150300 | 2818958710 | 8880 | 8900 | 8900 | 8880 | 2625 |
| 344 | 20231215 | 150200 | 2795624340 | 8890 | 8900 | 8910 | 8880 | 2716 |
| 345 | 20231215 | 150100 | 2771463730 | 8900 | 8900 | 8900 | 8890 | 1179 |
| 346 | 20231215 | 150000 | 2760974300 | 8900 | 8890 | 8900 | 8880 | 2019 |
| 347 | 20231215 | 145900 | 2743017570 | 8890 | 8890 | 8900 | 8880 | 1739 |
| 348 | 20231215 | 145800 | 2727556310 | 8900 | 8920 | 8920 | 8890 | 2429 |
| 349 | 20231215 | 145700 | 2705927800 | 8920 | 8920 | 8920 | 8900 | 2957 |
| 350 | 20231215 | 145600 | 2679582690 | 8920 | 8900 | 8920 | 8900 | 1737 |
| 351 | 20231215 | 145500 | 2664114630 | 8900 | 8920 | 8920 | 8890 | 1630 |
| 352 | 20231215 | 145400 | 2649595650 | 8920 | 8940 | 8940 | 8920 | 2846 |
| 353 | 20231215 | 145300 | 2624188490 | 8940 | 8930 | 8950 | 8930 | 1228 |
| 354 | 20231215 | 145200 | 2613207650 | 8930 | 8950 | 8950 | 8920 | 2593 |
| 355 | 20231215 | 145100 | 2590039300 | 8940 | 8940 | 8950 | 8940 | 1671 |
| 356 | 20231215 | 145000 | 2575096290 | 8940 | 8940 | 8950 | 8930 | 713 |
| 357 | 20231215 | 144900 | 2568720510 | 8930 | 8940 | 8940 | 8930 | 1308 |
| 358 | 20231215 | 144800 | 2557033190 | 8930 | 8930 | 8940 | 8920 | 1424 |
| 359 | 20231215 | 144700 | 2544319130 | 8930 | 8930 | 8930 | 8910 | 2098 |
| 360 | 20231215 | 144600 | 2525600820 | 8930 | 8920 | 8930 | 8920 | 1430 |
| 361 | 20231215 | 144500 | 2512841220 | 8920 | 8930 | 8940 | 8920 | 1093 |
| 362 | 20231215 | 144400 | 2503086480 | 8930 | 8930 | 8940 | 8920 | 1074 |
| 363 | 20231215 | 144300 | 2493496610 | 8930 | 8930 | 8940 | 8930 | 1072 |
| 364 | 20231215 | 144200 | 2483922430 | 8920 | 8930 | 8940 | 8920 | 1141 |
| 365 | 20231215 | 144100 | 2473733590 | 8930 | 8910 | 8930 | 8910 | 722 |
| 366 | 20231215 | 144000 | 2467292070 | 8910 | 8920 | 8930 | 8910 | 1059 |
| 367 | 20231215 | 143900 | 2457846140 | 8920 | 8880 | 8920 | 8870 | 2989 |
| 368 | 20231215 | 143800 | 2431269910 | 8880 | 8860 | 8880 | 8850 | 1242 |
| 369 | 20231215 | 143700 | 2420255750 | 8850 | 8870 | 8870 | 8830 | 2349 |
| 370 | 20231215 | 143600 | 2399471190 | 8870 | 8850 | 8870 | 8850 | 1590 |
| 371 | 20231215 | 143500 | 2385383920 | 8860 | 8850 | 8860 | 8840 | 739 |
| 372 | 20231215 | 143400 | 2378840810 | 8850 | 8850 | 8850 | 8840 | 1383 |
| 373 | 20231215 | 143300 | 2366609520 | 8850 | 8850 | 8860 | 8840 | 2030 |
| 374 | 20231215 | 143200 | 2348641390 | 8850 | 8840 | 8860 | 8830 | 1947 |
| 375 | 20231215 | 143100 | 2331418990 | 8840 | 8850 | 8860 | 8840 | 1241 |
| 376 | 20231215 | 143000 | 2320441770 | 8840 | 8850 | 8850 | 8840 | 902 |
| 377 | 20231215 | 142900 | 2312462190 | 8850 | 8890 | 8890 | 8850 | 1810 |
| 378 | 20231215 | 142800 | 2296420270 | 8890 | 8870 | 8890 | 8860 | 2486 |
| 379 | 20231215 | 142700 | 2274370810 | 8860 | 8830 | 8870 | 8830 | 2969 |
| 380 | 20231215 | 142600 | 2248111500 | 8830 | 8820 | 8840 | 8820 | 1707 |
| 381 | 20231215 | 142500 | 2233045340 | 8830 | 8840 | 8840 | 8830 | 1113 |
| 382 | 20231215 | 142400 | 2223216480 | 8840 | 8840 | 8840 | 8820 | 1263 |
| 383 | 20231215 | 142300 | 2212066600 | 8840 | 8810 | 8860 | 8800 | 9626 |
| 384 | 20231215 | 142200 | 2127132870 | 8810 | 8800 | 8810 | 8790 | 1343 |
| 385 | 20231215 | 142100 | 2115317270 | 8800 | 8790 | 8800 | 8780 | 1256 |
| 386 | 20231215 | 142000 | 2104275480 | 8780 | 8800 | 8800 | 8740 | 3373 |
| 387 | 20231215 | 141900 | 2074669850 | 8800 | 8800 | 8810 | 8790 | 2242 |
| 388 | 20231215 | 141800 | 2054934910 | 8800 | 8820 | 8830 | 8800 | 4317 |
| 389 | 20231215 | 141700 | 2016928770 | 8810 | 8820 | 8830 | 8810 | 1986 |
| 390 | 20231215 | 141600 | 1999412620 | 8810 | 8860 | 8860 | 8800 | 13846 |
| 391 | 20231215 | 141500 | 1877276850 | 8870 | 8870 | 8880 | 8860 | 1105 |
| 392 | 20231215 | 141400 | 1867473610 | 8880 | 8880 | 8890 | 8870 | 1804 |
| 393 | 20231215 | 141300 | 1851463700 | 8870 | 8880 | 8890 | 8870 | 4090 |
| 394 | 20231215 | 141200 | 1815145400 | 8890 | 8910 | 8910 | 8890 | 2591 |
| 395 | 20231215 | 141100 | 1792090440 | 8910 | 8930 | 8930 | 8900 | 4958 |
| 396 | 20231215 | 141000 | 1747954450 | 8920 | 8920 | 8930 | 8910 | 1828 |
| 397 | 20231215 | 140900 | 1731651380 | 8930 | 8930 | 8950 | 8920 | 1739 |
| 398 | 20231215 | 140800 | 1716122810 | 8930 | 8940 | 8940 | 8930 | 1889 |
| 399 | 20231215 | 140700 | 1699240170 | 8950 | 8960 | 8960 | 8940 | 446 |
| 400 | 20231215 | 140600 | 1695247620 | 8960 | 8980 | 8980 | 8950 | 1886 |
| 401 | 20231215 | 140500 | 1678349870 | 8970 | 8980 | 8980 | 8960 | 724 |
| 402 | 20231215 | 140400 | 1671858970 | 8980 | 8990 | 9000 | 8970 | 325 |
| 403 | 20231215 | 140300 | 1668937610 | 8970 | 8990 | 9000 | 8970 | 308 |
| 404 | 20231215 | 140200 | 1666171010 | 8990 | 8980 | 9000 | 8970 | 396 |
| 405 | 20231215 | 140100 | 1662615170 | 9000 | 8980 | 9000 | 8970 | 381 |
| 406 | 20231215 | 140000 | 1659190660 | 8960 | 9000 | 9000 | 8960 | 617 |
| 407 | 20231215 | 135900 | 1653648550 | 9000 | 9000 | 9000 | 8980 | 390 |
| 408 | 20231215 | 135800 | 1650140600 | 9000 | 8980 | 9000 | 8980 | 183 |
| 409 | 20231215 | 135700 | 1648495370 | 8980 | 9000 | 9000 | 8980 | 400 |
| 410 | 20231215 | 135600 | 1644897410 | 8990 | 8990 | 9000 | 8990 | 672 |
| 411 | 20231215 | 135500 | 1638853470 | 8990 | 8970 | 8990 | 8970 | 508 |
| 412 | 20231215 | 135400 | 1634291420 | 8980 | 8970 | 8990 | 8970 | 218 |
| 413 | 20231215 | 135300 | 1632332840 | 8980 | 8980 | 8990 | 8970 | 338 |
| 414 | 20231215 | 135200 | 1629295670 | 8980 | 8980 | 8990 | 8970 | 428 |
| 415 | 20231215 | 135100 | 1625452080 | 8960 | 8980 | 8990 | 8960 | 334 |
| 416 | 20231215 | 135000 | 1622450110 | 8980 | 8970 | 8990 | 8970 | 376 |
| 417 | 20231215 | 134900 | 1619074440 | 8970 | 8970 | 8970 | 8960 | 343 |
| 418 | 20231215 | 134800 | 1615998020 | 8970 | 8970 | 8970 | 8960 | 454 |
| 419 | 20231215 | 134700 | 1611928080 | 8970 | 8980 | 8980 | 8960 | 662 |
| 420 | 20231215 | 134600 | 1605990350 | 8980 | 8990 | 8990 | 8970 | 275 |
| 421 | 20231215 | 134500 | 1603520970 | 8980 | 8980 | 8980 | 8960 | 230 |
| 422 | 20231215 | 134400 | 1601456630 | 8980 | 8980 | 8990 | 8960 | 410 |
| 423 | 20231215 | 134300 | 1597775910 | 8980 | 8970 | 8990 | 8970 | 335 |
| 424 | 20231215 | 134200 | 1594768710 | 8990 | 8970 | 8990 | 8970 | 151 |
| 425 | 20231215 | 134100 | 1593412640 | 8980 | 8980 | 9000 | 8970 | 577 |
| 426 | 20231215 | 134000 | 1588228480 | 8990 | 8990 | 8990 | 8980 | 148 |
| 427 | 20231215 | 133900 | 1586898140 | 8990 | 9000 | 9000 | 8980 | 508 |
| 428 | 20231215 | 133800 | 1582329490 | 8990 | 8980 | 9000 | 8980 | 322 |
| 429 | 20231215 | 133700 | 1579433480 | 8980 | 9000 | 9000 | 8970 | 328 |
| 430 | 20231215 | 133600 | 1576484660 | 9000 | 9000 | 9000 | 8990 | 318 |
| 431 | 20231215 | 133500 | 1573623880 | 9000 | 8990 | 9000 | 8980 | 407 |
| 432 | 20231215 | 133400 | 1569965650 | 9000 | 9000 | 9000 | 8980 | 265 |
| 433 | 20231215 | 133300 | 1567581380 | 9000 | 8990 | 9000 | 8980 | 370 |
| 434 | 20231215 | 133200 | 1564253500 | 9000 | 9000 | 9000 | 8970 | 281 |
| 435 | 20231215 | 133100 | 1561727720 | 9000 | 8980 | 9000 | 8980 | 233 |
| 436 | 20231215 | 133000 | 1559634040 | 8990 | 8990 | 8990 | 8990 | 338 |
| 437 | 20231215 | 132900 | 1556595420 | 8990 | 8980 | 8990 | 8980 | 311 |
| 438 | 20231215 | 132800 | 1553801220 | 8980 | 8970 | 8990 | 8970 | 711 |
| 439 | 20231215 | 132700 | 1547414540 | 8980 | 8970 | 8980 | 8970 | 651 |
| 440 | 20231215 | 132600 | 1541572300 | 8970 | 8970 | 8980 | 8960 | 477 |
| 441 | 20231215 | 132500 | 1537290790 | 8960 | 8970 | 8980 | 8960 | 160 |
| 442 | 20231215 | 132400 | 1535855040 | 8970 | 8980 | 8980 | 8960 | 319 |
| 443 | 20231215 | 132300 | 1532993620 | 8970 | 8980 | 8980 | 8960 | 344 |
| 444 | 20231215 | 132200 | 1529907580 | 8980 | 8970 | 8980 | 8950 | 411 |
| 445 | 20231215 | 132100 | 1526223500 | 8970 | 8960 | 8970 | 8960 | 352 |
| 446 | 20231215 | 132000 | 1523067800 | 8970 | 8970 | 8970 | 8960 | 263 |
| 447 | 20231215 | 131900 | 1520708970 | 8980 | 8960 | 8980 | 8960 | 322 |
| 448 | 20231215 | 131800 | 1517820360 | 8970 | 8970 | 8980 | 8970 | 267 |
| 449 | 20231215 | 131700 | 1515424970 | 8970 | 8960 | 8980 | 8950 | 275 |
| 450 | 20231215 | 131600 | 1512958480 | 8970 | 8960 | 8970 | 8960 | 319 |
| 451 | 20231215 | 131500 | 1510098360 | 8960 | 8960 | 8970 | 8960 | 585 |
| 452 | 20231215 | 131400 | 1504852770 | 8960 | 8960 | 8970 | 8960 | 262 |
| 453 | 20231215 | 131300 | 1502503640 | 8970 | 8970 | 8970 | 8950 | 344 |
| 454 | 20231215 | 131200 | 1499419990 | 8970 | 8970 | 8970 | 8950 | 266 |
| 455 | 20231215 | 131100 | 1497035110 | 8960 | 8960 | 8970 | 8950 | 349 |
| 456 | 20231215 | 131000 | 1493906050 | 8960 | 8950 | 8960 | 8940 | 627 |
| 457 | 20231215 | 130900 | 1488294860 | 8940 | 8940 | 8950 | 8940 | 337 |
| 458 | 20231215 | 130800 | 1485281060 | 8940 | 8930 | 8940 | 8930 | 150 |
| 459 | 20231215 | 130700 | 1483940250 | 8930 | 8920 | 8940 | 8920 | 180 |
| 460 | 20231215 | 130600 | 1482333530 | 8930 | 8930 | 8940 | 8930 | 152 |
| 461 | 20231215 | 130500 | 1480975440 | 8940 | 8930 | 8940 | 8920 | 411 |
| 462 | 20231215 | 130400 | 1477304800 | 8940 | 8940 | 8950 | 8940 | 344 |
| 463 | 20231215 | 130300 | 1474228300 | 8940 | 8940 | 8940 | 8910 | 248 |
| 464 | 20231215 | 130200 | 1472014740 | 8940 | 8920 | 8940 | 8920 | 381 |
| 465 | 20231215 | 130100 | 1468609760 | 8920 | 8930 | 8930 | 8920 | 116 |
| 466 | 20231215 | 130000 | 1467573950 | 8920 | 8930 | 8940 | 8920 | 130 |
| 467 | 20231215 | 125900 | 1466413060 | 8930 | 8900 | 8930 | 8900 | 329 |
| 468 | 20231215 | 125800 | 1463478340 | 8920 | 8920 | 8920 | 8900 | 458 |
| 469 | 20231215 | 125700 | 1459395780 | 8920 | 8920 | 8920 | 8920 | 161 |
| 470 | 20231215 | 125600 | 1457959660 | 8920 | 8900 | 8930 | 8900 | 627 |
| 471 | 20231215 | 125500 | 1452374370 | 8930 | 8900 | 8930 | 8900 | 176 |
| 472 | 20231215 | 125400 | 1450805120 | 8900 | 8900 | 8900 | 8900 | 373 |
| 473 | 20231215 | 125300 | 1447485420 | 8900 | 8880 | 8900 | 8880 | 475 |
| 474 | 20231215 | 125200 | 1443260040 | 8880 | 8900 | 8900 | 8880 | 262 |
| 475 | 20231215 | 125100 | 1440929940 | 8890 | 8900 | 8900 | 8890 | 392 |
| 476 | 20231215 | 125000 | 1437442860 | 8900 | 8890 | 8900 | 8890 | 536 |
| 477 | 20231215 | 124900 | 1432675240 | 8890 | 8920 | 8920 | 8890 | 437 |
| 478 | 20231215 | 124800 | 1428785050 | 8920 | 8910 | 8920 | 8910 | 137 |
| 479 | 20231215 | 124700 | 1427563980 | 8910 | 8920 | 8920 | 8900 | 166 |
| 480 | 20231215 | 124600 | 1426084730 | 8920 | 8920 | 8930 | 8920 | 164 |
| 481 | 20231215 | 124500 | 1424621400 | 8930 | 8920 | 8930 | 8920 | 93 |
| 482 | 20231215 | 124400 | 1423791440 | 8930 | 8910 | 8930 | 8890 | 6799 |
| 483 | 20231215 | 124300 | 1363296230 | 8920 | 8910 | 8920 | 8910 | 272 |
| 484 | 20231215 | 124200 | 1360871260 | 8910 | 8920 | 8920 | 8910 | 280 |
| 485 | 20231215 | 124100 | 1358374920 | 8920 | 8920 | 8920 | 8910 | 136 |
| 486 | 20231215 | 124000 | 1357162230 | 8910 | 8930 | 8930 | 8910 | 1200 |
| 487 | 20231215 | 123900 | 1346456500 | 8940 | 8930 | 8940 | 8930 | 237 |
| 488 | 20231215 | 123800 | 1344338760 | 8940 | 8950 | 8950 | 8930 | 107 |
| 489 | 20231215 | 123700 | 1343382000 | 8950 | 8930 | 8950 | 8930 | 124 |
| 490 | 20231215 | 123600 | 1342273780 | 8930 | 8950 | 8950 | 8920 | 234 |
| 491 | 20231215 | 123500 | 1340184700 | 8950 | 8940 | 8950 | 8930 | 254 |
| 492 | 20231215 | 123400 | 1337915120 | 8930 | 8950 | 8960 | 8930 | 2243 |
| 493 | 20231215 | 123300 | 1317867010 | 8950 | 8950 | 8960 | 8950 | 126 |
| 494 | 20231215 | 123200 | 1316738910 | 8970 | 8950 | 8970 | 8950 | 153 |
| 495 | 20231215 | 123100 | 1315368810 | 8960 | 8950 | 8960 | 8940 | 480 |
| 496 | 20231215 | 123000 | 1311075180 | 8950 | 8970 | 8970 | 8950 | 254 |
| 497 | 20231215 | 122900 | 1308800980 | 8950 | 8970 | 8970 | 8950 | 82 |
| 498 | 20231215 | 122800 | 1308066360 | 9000 | 8960 | 9000 | 8940 | 2459 |
| 499 | 20231215 | 122700 | 1286054610 | 8970 | 8970 | 8970 | 8960 | 239 |
| 500 | 20231215 | 122600 | 1283911320 | 8960 | 8960 | 8970 | 8960 | 309 |
| 501 | 20231215 | 122500 | 1281142210 | 8960 | 8970 | 8980 | 8960 | 285 |
| 502 | 20231215 | 122400 | 1278585420 | 8970 | 8970 | 8970 | 8970 | 164 |
| 503 | 20231215 | 122300 | 1277114340 | 8970 | 8970 | 8970 | 8970 | 248 |
| 504 | 20231215 | 122200 | 1274889780 | 8980 | 9000 | 9000 | 8970 | 329 |
| 505 | 20231215 | 122100 | 1271932310 | 8990 | 9030 | 9030 | 8990 | 219 |
| 506 | 20231215 | 122000 | 1269960290 | 8980 | 9000 | 9060 | 8970 | 3266 |
| 507 | 20231215 | 121900 | 1240515180 | 9000 | 8960 | 9070 | 8960 | 6969 |
| 508 | 20231215 | 121800 | 1177529780 | 8950 | 8960 | 8970 | 8950 | 222 |
| 509 | 20231215 | 121700 | 1175539920 | 8960 | 8980 | 8980 | 8960 | 4102 |
| 510 | 20231215 | 121600 | 1138734980 | 8980 | 8980 | 9000 | 8980 | 295 |
| 511 | 20231215 | 121500 | 1136084630 | 8980 | 8990 | 8990 | 8980 | 156 |
| 512 | 20231215 | 121400 | 1134682630 | 8980 | 8980 | 8990 | 8980 | 139 |
| 513 | 20231215 | 121300 | 1133434010 | 8980 | 8980 | 8990 | 8980 | 256 |
| 514 | 20231215 | 121200 | 1131133280 | 8980 | 8990 | 9000 | 8980 | 696 |
| 515 | 20231215 | 121100 | 1124875530 | 8980 | 8980 | 8990 | 8980 | 430 |
| 516 | 20231215 | 121000 | 1121013700 | 8980 | 8960 | 8980 | 8960 | 288 |
| 517 | 20231215 | 120900 | 1118431010 | 8970 | 8970 | 8980 | 8970 | 330 |
| 518 | 20231215 | 120800 | 1115469170 | 8970 | 8960 | 8970 | 8960 | 213 |
| 519 | 20231215 | 120700 | 1113559350 | 8960 | 8960 | 8970 | 8950 | 330 |
| 520 | 20231215 | 120600 | 1110601560 | 8960 | 8950 | 8970 | 8950 | 1315 |
| 521 | 20231215 | 120500 | 1098827570 | 8940 | 8950 | 8950 | 8940 | 258 |
| 522 | 20231215 | 120400 | 1096518890 | 8950 | 8950 | 8960 | 8950 | 277 |
| 523 | 20231215 | 120300 | 1094038260 | 8950 | 8950 | 8950 | 8950 | 392 |
| 524 | 20231215 | 120200 | 1090529860 | 8950 | 8940 | 8950 | 8940 | 260 |
| 525 | 20231215 | 120100 | 1088205060 | 8940 | 8940 | 8950 | 8940 | 1016 |
| 526 | 20231215 | 120000 | 1079121520 | 8950 | 8940 | 8950 | 8940 | 187 |
| 527 | 20231215 | 115900 | 1077448890 | 8940 | 8940 | 8950 | 8940 | 167 |
| 528 | 20231215 | 115800 | 1075955510 | 8950 | 8950 | 8960 | 8950 | 1238 |
| 529 | 20231215 | 115700 | 1064874960 | 8950 | 8970 | 8970 | 8950 | 4679 |
| 530 | 20231215 | 115600 | 1022970930 | 8970 | 8980 | 8980 | 8970 | 268 |
| 531 | 20231215 | 115500 | 1020564950 | 8970 | 8970 | 8980 | 8970 | 225 |
| 532 | 20231215 | 115400 | 1018546250 | 8980 | 8970 | 8980 | 8970 | 302 |
| 533 | 20231215 | 115300 | 1015835910 | 8970 | 8970 | 8980 | 8970 | 236 |
| 534 | 20231215 | 115200 | 1013717970 | 8970 | 8980 | 8980 | 8970 | 2701 |
| 535 | 20231215 | 115100 | 989472630 | 8990 | 8990 | 8990 | 8980 | 158 |
| 536 | 20231215 | 115000 | 988052390 | 8980 | 8990 | 8990 | 8980 | 301 |
| 537 | 20231215 | 114900 | 985348160 | 8990 | 8990 | 8990 | 8980 | 139 |
| 538 | 20231215 | 114800 | 984098880 | 8980 | 8990 | 8990 | 8980 | 251 |
| 539 | 20231215 | 114700 | 981843440 | 8990 | 9000 | 9000 | 8990 | 2477 |
| 540 | 20231215 | 114600 | 959574310 | 8990 | 8990 | 9000 | 8990 | 173 |
| 541 | 20231215 | 114500 | 958018490 | 8990 | 9000 | 9000 | 8990 | 322 |
| 542 | 20231215 | 114400 | 955121840 | 8990 | 8990 | 8990 | 8990 | 415 |
| 543 | 20231215 | 114300 | 951390990 | 9000 | 9010 | 9010 | 9000 | 558 |
| 544 | 20231215 | 114200 | 946368440 | 9010 | 9010 | 9020 | 9010 | 298 |
| 545 | 20231215 | 114100 | 943681490 | 9020 | 9010 | 9020 | 9010 | 235 |
| 546 | 20231215 | 114000 | 941562000 | 9010 | 9000 | 9020 | 9000 | 380 |
| 547 | 20231215 | 113900 | 938139370 | 9000 | 9000 | 9010 | 9000 | 684 |
| 548 | 20231215 | 113800 | 931981400 | 9000 | 9010 | 9010 | 9000 | 876 |
| 549 | 20231215 | 113700 | 924088920 | 9010 | 9030 | 9030 | 9010 | 1945 |
| 550 | 20231215 | 113600 | 906561330 | 9020 | 9020 | 9030 | 9020 | 1279 |
| 551 | 20231215 | 113500 | 895017380 | 9010 | 9020 | 9020 | 9010 | 822 |
| 552 | 20231215 | 113400 | 887603650 | 9020 | 9020 | 9040 | 9020 | 256 |
| 553 | 20231215 | 113300 | 885292020 | 9020 | 9040 | 9040 | 9020 | 819 |
| 554 | 20231215 | 113200 | 877895850 | 9030 | 9030 | 9030 | 9030 | 8 |
| 555 | 20231215 | 113100 | 877823610 | 9030 | 9040 | 9050 | 9030 | 1823 |
| 556 | 20231215 | 113000 | 861349440 | 9040 | 9060 | 9060 | 9040 | 298 |
| 557 | 20231215 | 112900 | 858652760 | 9050 | 9050 | 9050 | 9050 | 41 |
| 558 | 20231215 | 112800 | 858281710 | 9070 | 9050 | 9070 | 9040 | 553 |
| 559 | 20231215 | 112700 | 853274230 | 9050 | 9050 | 9060 | 9050 | 182 |
| 560 | 20231215 | 112600 | 851626180 | 9060 | 9050 | 9060 | 9050 | 186 |
| 561 | 20231215 | 112500 | 849941900 | 9060 | 9050 | 9060 | 9050 | 106 |
| 562 | 20231215 | 112400 | 848981740 | 9050 | 9060 | 9070 | 9050 | 146 |
| 563 | 20231215 | 112300 | 847659120 | 9060 | 9070 | 9080 | 9060 | 241 |
| 564 | 20231215 | 112200 | 845472630 | 9050 | 9070 | 9070 | 9050 | 1155 |
| 565 | 20231215 | 112100 | 835016820 | 9070 | 9080 | 9080 | 9070 | 97 |
| 566 | 20231215 | 112000 | 834136580 | 9060 | 9090 | 9090 | 9060 | 1567 |
| 567 | 20231215 | 111900 | 819930190 | 9080 | 9080 | 9090 | 9080 | 75 |
| 568 | 20231215 | 111800 | 819248740 | 9080 | 9070 | 9080 | 9070 | 108 |
| 569 | 20231215 | 111700 | 818268240 | 9080 | 9080 | 9090 | 9080 | 229 |
| 570 | 20231215 | 111600 | 816187990 | 9080 | 9080 | 9090 | 9070 | 332 |
| 571 | 20231215 | 111500 | 813174220 | 9070 | 9080 | 9090 | 9070 | 207 |
| 572 | 20231215 | 111400 | 811294380 | 9070 | 9070 | 9070 | 9070 | 174 |
| 573 | 20231215 | 111300 | 809716200 | 9070 | 9070 | 9080 | 9070 | 189 |
| 574 | 20231215 | 111200 | 808001520 | 9090 | 9070 | 9090 | 9070 | 264 |
| 575 | 20231215 | 111100 | 805603050 | 9070 | 9080 | 9080 | 9070 | 205 |
| 576 | 20231215 | 111000 | 803743030 | 9080 | 9090 | 9090 | 9080 | 94 |
| 577 | 20231215 | 110900 | 802889010 | 9090 | 9090 | 9090 | 9070 | 303 |
| 578 | 20231215 | 110800 | 800137460 | 9080 | 9080 | 9080 | 9070 | 130 |
| 579 | 20231215 | 110700 | 798957080 | 9080 | 9080 | 9080 | 9080 | 85 |
| 580 | 20231215 | 110600 | 798185280 | 9090 | 9080 | 9090 | 9080 | 231 |
| 581 | 20231215 | 110500 | 796086780 | 9070 | 9070 | 9080 | 9070 | 114 |
| 582 | 20231215 | 110400 | 795052390 | 9070 | 9080 | 9090 | 9070 | 274 |
| 583 | 20231215 | 110300 | 792565120 | 9080 | 9080 | 9090 | 9080 | 148 |
| 584 | 20231215 | 110200 | 791220830 | 9080 | 9100 | 9100 | 9080 | 196 |
| 585 | 20231215 | 110100 | 789439320 | 9090 | 9090 | 9110 | 9090 | 282 |
| 586 | 20231215 | 110000 | 786873100 | 9100 | 9100 | 9110 | 9100 | 280 |
| 587 | 20231215 | 105900 | 784322820 | 9100 | 9100 | 9100 | 9100 | 199 |
| 588 | 20231215 | 105800 | 782511920 | 9090 | 9100 | 9100 | 9090 | 333 |
| 589 | 20231215 | 105700 | 779484310 | 9100 | 9090 | 9100 | 9090 | 390 |
| 590 | 20231215 | 105600 | 775935320 | 9090 | 9090 | 9090 | 9080 | 140 |
| 591 | 20231215 | 105500 | 774662990 | 9100 | 9080 | 9100 | 9080 | 208 |
| 592 | 20231215 | 105400 | 772772060 | 9080 | 9090 | 9090 | 9080 | 132 |
| 593 | 20231215 | 105300 | 771572460 | 9090 | 9090 | 9090 | 9080 | 478 |
| 594 | 20231215 | 105200 | 767227620 | 9090 | 9090 | 9100 | 9090 | 372 |
| 595 | 20231215 | 105100 | 763845140 | 9080 | 9080 | 9090 | 9080 | 268 |
| 596 | 20231215 | 105000 | 761410430 | 9080 | 9100 | 9100 | 9080 | 682 |
| 597 | 20231215 | 104900 | 755210250 | 9100 | 9100 | 9100 | 9090 | 243 |
| 598 | 20231215 | 104800 | 752999790 | 9090 | 9090 | 9100 | 9090 | 189 |
| 599 | 20231215 | 104700 | 751280780 | 9090 | 9100 | 9100 | 9090 | 282 |
| 600 | 20231215 | 104600 | 748715820 | 9100 | 9100 | 9100 | 9100 | 692 |
| 601 | 20231215 | 104500 | 742418620 | 9100 | 9100 | 9110 | 9100 | 205 |
| 602 | 20231215 | 104400 | 740552130 | 9100 | 9100 | 9110 | 9100 | 121 |
| 603 | 20231215 | 104300 | 739450400 | 9110 | 9100 | 9120 | 9100 | 280 |
| 604 | 20231215 | 104200 | 736900360 | 9100 | 9090 | 9100 | 9090 | 749 |
| 605 | 20231215 | 104100 | 730087610 | 9100 | 9100 | 9120 | 9100 | 460 |
| 606 | 20231215 | 104000 | 725897230 | 9100 | 9100 | 9110 | 9100 | 460 |
| 607 | 20231215 | 103900 | 721708230 | 9100 | 9090 | 9100 | 9090 | 94 |
| 608 | 20231215 | 103800 | 720853180 | 9100 | 9090 | 9110 | 9090 | 503 |
| 609 | 20231215 | 103700 | 716272900 | 9090 | 9090 | 9100 | 9090 | 345 |
| 610 | 20231215 | 103600 | 713135630 | 9080 | 9100 | 9100 | 9080 | 359 |
| 611 | 20231215 | 103500 | 709871090 | 9100 | 9090 | 9100 | 9080 | 1983 |
| 612 | 20231215 | 103400 | 691828050 | 9090 | 9090 | 9100 | 9090 | 626 |
| 613 | 20231215 | 103300 | 686133270 | 9080 | 9080 | 9100 | 9080 | 4033 |
| 614 | 20231215 | 103200 | 649459490 | 9080 | 9080 | 9090 | 9080 | 344 |
| 615 | 20231215 | 103100 | 646334520 | 9080 | 9080 | 9090 | 9080 | 287 |
| 616 | 20231215 | 103000 | 643726820 | 9080 | 9080 | 9080 | 9070 | 559 |
| 617 | 20231215 | 102900 | 638651490 | 9070 | 9070 | 9080 | 9070 | 233 |
| 618 | 20231215 | 102800 | 636537150 | 9070 | 9080 | 9080 | 9070 | 281 |
| 619 | 20231215 | 102700 | 633986490 | 9070 | 9080 | 9080 | 9070 | 336 |
| 620 | 20231215 | 102600 | 630937390 | 9080 | 9070 | 9080 | 9070 | 330 |
| 621 | 20231215 | 102500 | 627942990 | 9070 | 9080 | 9080 | 9070 | 493 |
| 622 | 20231215 | 102400 | 623468860 | 9080 | 9080 | 9080 | 9070 | 339 |
| 623 | 20231215 | 102300 | 620391220 | 9080 | 9070 | 9090 | 9070 | 490 |
| 624 | 20231215 | 102200 | 615942800 | 9080 | 9070 | 9080 | 9070 | 191 |
| 625 | 20231215 | 102100 | 614209630 | 9080 | 9080 | 9090 | 9070 | 628 |
| 626 | 20231215 | 102000 | 608506640 | 9080 | 9090 | 9100 | 9080 | 573 |
| 627 | 20231215 | 101900 | 603295480 | 9090 | 9090 | 9090 | 9080 | 274 |
| 628 | 20231215 | 101800 | 600805720 | 9090 | 9080 | 9100 | 9080 | 335 |
| 629 | 20231215 | 101700 | 597760520 | 9080 | 9090 | 9090 | 9080 | 173 |
| 630 | 20231215 | 101600 | 596188600 | 9080 | 9100 | 9100 | 9080 | 386 |
| 631 | 20231215 | 101500 | 592680550 | 9090 | 9090 | 9100 | 9070 | 407 |
| 632 | 20231215 | 101400 | 588982670 | 9080 | 9090 | 9100 | 9080 | 1128 |
| 633 | 20231215 | 101300 | 578728140 | 9090 | 9090 | 9100 | 9090 | 103 |
| 634 | 20231215 | 101200 | 577791260 | 9090 | 9080 | 9100 | 9080 | 536 |
| 635 | 20231215 | 101100 | 572919500 | 9080 | 9080 | 9090 | 9080 | 210 |
| 636 | 20231215 | 101000 | 571011370 | 9080 | 9090 | 9100 | 9080 | 307 |
| 637 | 20231215 | 100900 | 568220180 | 9090 | 9090 | 9100 | 9080 | 286 |
| 638 | 20231215 | 100800 | 565620830 | 9080 | 9090 | 9100 | 9080 | 259 |
| 639 | 20231215 | 100700 | 563266070 | 9090 | 9090 | 9100 | 9090 | 614 |
| 640 | 20231215 | 100600 | 557683830 | 9090 | 9080 | 9090 | 9080 | 396 |
| 641 | 20231215 | 100500 | 554085520 | 9080 | 9080 | 9080 | 9080 | 479 |
| 642 | 20231215 | 100400 | 549736200 | 9080 | 9080 | 9080 | 9070 | 347 |
| 643 | 20231215 | 100300 | 546585910 | 9080 | 9100 | 9120 | 9080 | 2191 |
| 644 | 20231215 | 100200 | 526653760 | 9100 | 9120 | 9120 | 9100 | 784 |
| 645 | 20231215 | 100100 | 519509850 | 9140 | 9140 | 9150 | 9120 | 880 |
| 646 | 20231215 | 100000 | 511473360 | 9140 | 9150 | 9160 | 9140 | 366 |
| 647 | 20231215 | 095900 | 508124350 | 9150 | 9160 | 9170 | 9150 | 996 |
| 648 | 20231215 | 095800 | 499005930 | 9160 | 9150 | 9170 | 9150 | 480 |
| 649 | 20231215 | 095700 | 494609450 | 9150 | 9170 | 9170 | 9150 | 364 |
| 650 | 20231215 | 095600 | 491274700 | 9160 | 9160 | 9180 | 9160 | 940 |
| 651 | 20231215 | 095500 | 482655070 | 9160 | 9160 | 9170 | 9150 | 701 |
| 652 | 20231215 | 095400 | 476231900 | 9160 | 9150 | 9170 | 9150 | 143 |
| 653 | 20231215 | 095300 | 474921260 | 9160 | 9150 | 9160 | 9140 | 675 |
| 654 | 20231215 | 095200 | 468744660 | 9160 | 9160 | 9190 | 9150 | 654 |
| 655 | 20231215 | 095100 | 462747380 | 9160 | 9170 | 9180 | 9140 | 1018 |
| 656 | 20231215 | 095000 | 453420750 | 9170 | 9150 | 9180 | 9150 | 440 |
| 657 | 20231215 | 094900 | 449386660 | 9150 | 9150 | 9150 | 9130 | 961 |
| 658 | 20231215 | 094800 | 440594820 | 9160 | 9130 | 9160 | 9130 | 431 |
| 659 | 20231215 | 094700 | 436653380 | 9130 | 9120 | 9130 | 9120 | 375 |
| 660 | 20231215 | 094600 | 433229860 | 9120 | 9110 | 9130 | 9110 | 293 |
| 661 | 20231215 | 094500 | 430557700 | 9110 | 9110 | 9120 | 9110 | 308 |
| 662 | 20231215 | 094400 | 427750810 | 9110 | 9110 | 9110 | 9100 | 442 |
| 663 | 20231215 | 094300 | 423724500 | 9100 | 9090 | 9110 | 9080 | 1148 |
| 664 | 20231215 | 094200 | 413287110 | 9090 | 9090 | 9090 | 9080 | 220 |
| 665 | 20231215 | 094100 | 411287970 | 9090 | 9080 | 9090 | 9080 | 117 |
| 666 | 20231215 | 094000 | 410225340 | 9070 | 9070 | 9070 | 9070 | 222 |
| 667 | 20231215 | 093900 | 408211800 | 9060 | 9050 | 9060 | 9050 | 584 |
| 668 | 20231215 | 093800 | 402921310 | 9060 | 9070 | 9070 | 9060 | 168 |
| 669 | 20231215 | 093700 | 401398760 | 9070 | 9070 | 9070 | 9060 | 523 |
| 670 | 20231215 | 093600 | 396656500 | 9070 | 9070 | 9080 | 9070 | 350 |
| 671 | 20231215 | 093500 | 393481010 | 9070 | 9080 | 9090 | 9070 | 992 |
| 672 | 20231215 | 093400 | 384475990 | 9080 | 9080 | 9090 | 9080 | 505 |
| 673 | 20231215 | 093300 | 379889510 | 9080 | 9080 | 9100 | 9080 | 189 |
| 674 | 20231215 | 093200 | 378171940 | 9090 | 9090 | 9100 | 9080 | 260 |
| 675 | 20231215 | 093100 | 375807850 | 9090 | 9070 | 9100 | 9070 | 546 |
| 676 | 20231215 | 093000 | 370847150 | 9070 | 9070 | 9080 | 9070 | 180 |
| 677 | 20231215 | 092900 | 369213300 | 9080 | 9080 | 9090 | 9070 | 1155 |
| 678 | 20231215 | 092800 | 358734290 | 9080 | 9080 | 9090 | 9070 | 288 |
| 679 | 20231215 | 092700 | 356119270 | 9080 | 9090 | 9090 | 9070 | 1567 |
| 680 | 20231215 | 092600 | 341885120 | 9090 | 9070 | 9090 | 9070 | 578 |
| 681 | 20231215 | 092500 | 336636380 | 9080 | 9040 | 9080 | 9040 | 2601 |
| 682 | 20231215 | 092400 | 313077350 | 9040 | 9040 | 9050 | 9040 | 156 |
| 683 | 20231215 | 092300 | 311666160 | 9040 | 9050 | 9050 | 9030 | 488 |
| 684 | 20231215 | 092200 | 307254150 | 9040 | 9030 | 9050 | 9020 | 638 |
| 685 | 20231215 | 092100 | 301495450 | 9030 | 9020 | 9040 | 9020 | 477 |
| 686 | 20231215 | 092000 | 297188450 | 9030 | 9020 | 9030 | 9020 | 162 |
| 687 | 20231215 | 091900 | 295726940 | 9020 | 9000 | 9020 | 9000 | 2310 |
| 688 | 20231215 | 091800 | 274930050 | 8990 | 9000 | 9010 | 8990 | 308 |
| 689 | 20231215 | 091700 | 272157890 | 9000 | 8990 | 9000 | 8980 | 1114 |
| 690 | 20231215 | 091600 | 262135820 | 8990 | 8990 | 9000 | 8980 | 1284 |
| 691 | 20231215 | 091500 | 250596070 | 8990 | 9000 | 9010 | 8990 | 1656 |
| 692 | 20231215 | 091400 | 235683710 | 9000 | 9020 | 9020 | 9000 | 3990 |
| 693 | 20231215 | 091300 | 199751760 | 9030 | 9060 | 9070 | 9030 | 4464 |
| 694 | 20231215 | 091200 | 159395900 | 9060 | 9070 | 9070 | 9060 | 104 |
| 695 | 20231215 | 091100 | 158452650 | 9070 | 9070 | 9070 | 9060 | 864 |
| 696 | 20231215 | 091000 | 150619360 | 9070 | 9070 | 9080 | 9070 | 398 |
| 697 | 20231215 | 090900 | 147009080 | 9070 | 9060 | 9080 | 9050 | 1234 |
| 698 | 20231215 | 090800 | 135829500 | 9060 | 9070 | 9070 | 9060 | 1272 |
| 699 | 20231215 | 090700 | 124304090 | 9070 | 9080 | 9080 | 9070 | 992 |
| 700 | 20231215 | 090600 | 115299950 | 9080 | 9070 | 9100 | 9070 | 1653 |
| 701 | 20231215 | 090500 | 100287270 | 9070 | 9090 | 9120 | 9070 | 1131 |
| 702 | 20231215 | 090400 | 90007120 | 9090 | 9130 | 9130 | 9080 | 6019 |
| 703 | 20231215 | 090300 | 35291280 | 9130 | 9100 | 9130 | 9100 | 33 |
| 704 | 20231215 | 090200 | 34990680 | 9100 | 9110 | 9110 | 9100 | 784 |
| 705 | 20231215 | 090100 | 27851780 | 9100 | 9120 | 9130 | 9100 | 530 |
| 706 | 20231215 | 090000 | 23022300 | 9120 | 9090 | 9120 | 9090 | 2532 |