34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 203900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 3443 |
| 3 | 20231227 | 203800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20231227 | 203700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20231227 | 203600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20231227 | 203500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20231227 | 203400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20231227 | 203300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20231227 | 203200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20231227 | 203100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20231227 | 203000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20231227 | 202900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20231227 | 202800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20231227 | 202700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20231227 | 202600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20231227 | 202500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20231227 | 202400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20231227 | 202300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20231227 | 202200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20231227 | 202100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20231227 | 202000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20231227 | 201900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20231227 | 201800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20231227 | 201700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20231227 | 201600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20231227 | 201500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20231227 | 201400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20231227 | 201300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20231227 | 201200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20231227 | 201100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20231227 | 201000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20231227 | 200900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 3443 |
| 33 | 20231227 | 200800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20231227 | 200700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20231227 | 200600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20231227 | 200500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20231227 | 200400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20231227 | 200300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20231227 | 200200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20231227 | 200100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20231227 | 200000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20231227 | 195900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20231227 | 195800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20231227 | 195700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20231227 | 195600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20231227 | 195500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20231227 | 195400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20231227 | 195300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20231227 | 195200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20231227 | 195100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20231227 | 195000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20231227 | 194900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20231227 | 194800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20231227 | 194700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20231227 | 194600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20231227 | 194500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20231227 | 194400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20231227 | 194300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20231227 | 194200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20231227 | 194100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20231227 | 194000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20231227 | 193900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 3443 |
| 63 | 20231227 | 193800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20231227 | 193700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20231227 | 193600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20231227 | 193500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20231227 | 193400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20231227 | 193300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20231227 | 193200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20231227 | 193100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20231227 | 193000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20231227 | 192900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20231227 | 192800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20231227 | 192700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20231227 | 192600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20231227 | 192500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20231227 | 192400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20231227 | 192300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20231227 | 192200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20231227 | 192100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20231227 | 192000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20231227 | 191900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20231227 | 191800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20231227 | 191700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20231227 | 191600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20231227 | 191500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20231227 | 191400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20231227 | 191300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20231227 | 191200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20231227 | 191100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20231227 | 191000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20231227 | 190900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 3443 |
| 93 | 20231227 | 190800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20231227 | 190700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20231227 | 190600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20231227 | 190500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20231227 | 190400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20231227 | 190300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20231227 | 190200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20231227 | 190100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20231227 | 190000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20231227 | 185900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20231227 | 185800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20231227 | 185700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20231227 | 185600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20231227 | 185500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20231227 | 185400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20231227 | 185300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20231227 | 185200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20231227 | 185100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20231227 | 185000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20231227 | 184900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20231227 | 184800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20231227 | 184700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20231227 | 184600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20231227 | 184500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20231227 | 184400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20231227 | 184300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20231227 | 184200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20231227 | 184100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20231227 | 184000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20231227 | 183900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 3443 |
| 123 | 20231227 | 183800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20231227 | 183700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20231227 | 183600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20231227 | 183500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20231227 | 183400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20231227 | 183300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20231227 | 183200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20231227 | 183100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20231227 | 183000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20231227 | 182900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20231227 | 182800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20231227 | 182700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20231227 | 182600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20231227 | 182500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20231227 | 182400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20231227 | 182300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20231227 | 182200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20231227 | 182100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20231227 | 182000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20231227 | 181900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20231227 | 181800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20231227 | 181700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20231227 | 181600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20231227 | 181500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20231227 | 181400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20231227 | 181300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20231227 | 181200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20231227 | 181100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20231227 | 181000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20231227 | 180900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 3443 |
| 153 | 20231227 | 180800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20231227 | 180700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20231227 | 180600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20231227 | 180500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20231227 | 180400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20231227 | 180300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20231227 | 180200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20231227 | 180100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20231227 | 180000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20231227 | 175900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20231227 | 175800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20231227 | 175700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20231227 | 175600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20231227 | 175500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20231227 | 175400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20231227 | 175300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20231227 | 175200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20231227 | 175100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20231227 | 175000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20231227 | 174900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20231227 | 174800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20231227 | 174700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20231227 | 174600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20231227 | 174500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20231227 | 174400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20231227 | 174300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20231227 | 174200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20231227 | 174100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20231227 | 174000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20231227 | 173900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 3443 |
| 183 | 20231227 | 173800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20231227 | 173700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20231227 | 173600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20231227 | 173500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20231227 | 173400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20231227 | 173300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20231227 | 173200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20231227 | 173100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20231227 | 173000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20231227 | 172900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20231227 | 172800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20231227 | 172700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20231227 | 172600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20231227 | 172500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20231227 | 172400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20231227 | 172300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20231227 | 172200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20231227 | 172100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20231227 | 172000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20231227 | 171900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20231227 | 171800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20231227 | 171700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20231227 | 171600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20231227 | 171500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20231227 | 171400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20231227 | 171300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20231227 | 171200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20231227 | 171100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20231227 | 171000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20231227 | 170900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 3443 |
| 213 | 20231227 | 170800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20231227 | 170700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20231227 | 170600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20231227 | 170500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20231227 | 170400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20231227 | 170300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20231227 | 170200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20231227 | 170100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20231227 | 170000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20231227 | 165900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20231227 | 165800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20231227 | 165700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20231227 | 165600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20231227 | 165500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20231227 | 165400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20231227 | 165300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20231227 | 165200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20231227 | 165100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20231227 | 165000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20231227 | 164900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20231227 | 164800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20231227 | 164700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20231227 | 164600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20231227 | 164500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20231227 | 164400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20231227 | 164300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20231227 | 164200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20231227 | 164100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20231227 | 164000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20231227 | 163900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 3443 |
| 243 | 20231227 | 163800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20231227 | 163700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20231227 | 163600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20231227 | 163500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20231227 | 163400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20231227 | 163300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20231227 | 163200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20231227 | 163100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20231227 | 163000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20231227 | 162900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20231227 | 162800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20231227 | 162700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20231227 | 162600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20231227 | 162500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20231227 | 162400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20231227 | 162300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20231227 | 162200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20231227 | 162100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 261 | 20231227 | 162000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20231227 | 161900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 263 | 20231227 | 161800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 264 | 20231227 | 161700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 265 | 20231227 | 161600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20231227 | 161500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 267 | 20231227 | 161400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 268 | 20231227 | 161300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 269 | 20231227 | 161200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 270 | 20231227 | 161100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 271 | 20231227 | 161000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 272 | 20231227 | 160900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 3443 |
| 273 | 20231227 | 160800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 274 | 20231227 | 160700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 275 | 20231227 | 160600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 276 | 20231227 | 160500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 277 | 20231227 | 160400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 278 | 20231227 | 160300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 279 | 20231227 | 160200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 280 | 20231227 | 160100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 281 | 20231227 | 160000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 282 | 20231227 | 155900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 283 | 20231227 | 155800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 284 | 20231227 | 155700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 285 | 20231227 | 155600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 286 | 20231227 | 155500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 287 | 20231227 | 155400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 288 | 20231227 | 155300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 289 | 20231227 | 155200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 290 | 20231227 | 155100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 291 | 20231227 | 155000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 292 | 20231227 | 154900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 293 | 20231227 | 154800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 294 | 20231227 | 154700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 295 | 20231227 | 154600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 296 | 20231227 | 154500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 297 | 20231227 | 154400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 298 | 20231227 | 154300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 299 | 20231227 | 154200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 300 | 20231227 | 154100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 301 | 20231227 | 154000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 302 | 20231227 | 153900 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 3443 |
| 303 | 20231227 | 153800 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 304 | 20231227 | 153700 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 305 | 20231227 | 153600 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 306 | 20231227 | 153500 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 307 | 20231227 | 153400 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 308 | 20231227 | 153300 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 309 | 20231227 | 153200 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 310 | 20231227 | 153100 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 311 | 20231227 | 153000 | 2351185890 | 8740 | 8740 | 8740 | 8740 | 3443 |
| 312 | 20231227 | 152900 | 2321094070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 313 | 20231227 | 152800 | 2321094070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 314 | 20231227 | 152700 | 2321094070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 315 | 20231227 | 152600 | 2321094070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 316 | 20231227 | 152500 | 2321094070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 317 | 20231227 | 152400 | 2321094070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 318 | 20231227 | 152300 | 2321094070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 319 | 20231227 | 152200 | 2321094070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 320 | 20231227 | 152100 | 2321094070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 321 | 20231227 | 152000 | 2321094070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 322 | 20231227 | 151900 | 2321094070 | 8740 | 8740 | 8740 | 8710 | 293 |
| 323 | 20231227 | 151800 | 2318534250 | 8710 | 8710 | 8710 | 8700 | 865 |
| 324 | 20231227 | 151700 | 2311000330 | 8700 | 8710 | 8710 | 8690 | 1289 |
| 325 | 20231227 | 151600 | 2299785590 | 8710 | 8720 | 8720 | 8700 | 709 |
| 326 | 20231227 | 151500 | 2293613390 | 8720 | 8720 | 8720 | 8710 | 387 |
| 327 | 20231227 | 151400 | 2290241130 | 8720 | 8720 | 8720 | 8710 | 377 |
| 328 | 20231227 | 151300 | 2286954350 | 8720 | 8710 | 8720 | 8710 | 284 |
| 329 | 20231227 | 151200 | 2284480190 | 8720 | 8730 | 8730 | 8710 | 477 |
| 330 | 20231227 | 151100 | 2280322750 | 8720 | 8720 | 8730 | 8720 | 427 |
| 331 | 20231227 | 151000 | 2276596980 | 8730 | 8720 | 8730 | 8720 | 525 |
| 332 | 20231227 | 150900 | 2272016610 | 8720 | 8740 | 8740 | 8720 | 496 |
| 333 | 20231227 | 150800 | 2267685970 | 8740 | 8730 | 8750 | 8730 | 420 |
| 334 | 20231227 | 150700 | 2264015210 | 8730 | 8730 | 8730 | 8720 | 337 |
| 335 | 20231227 | 150600 | 2261074160 | 8730 | 8720 | 8730 | 8700 | 5076 |
| 336 | 20231227 | 150500 | 2216841000 | 8730 | 8720 | 8730 | 8720 | 381 |
| 337 | 20231227 | 150400 | 2213517220 | 8720 | 8740 | 8740 | 8720 | 1021 |
| 338 | 20231227 | 150300 | 2204603830 | 8740 | 8730 | 8740 | 8730 | 208 |
| 339 | 20231227 | 150200 | 2202786070 | 8730 | 8730 | 8730 | 8730 | 81 |
| 340 | 20231227 | 150100 | 2202078940 | 8730 | 8730 | 8740 | 8730 | 111 |
| 341 | 20231227 | 150000 | 2201109900 | 8730 | 8740 | 8740 | 8730 | 261 |
| 342 | 20231227 | 145900 | 2198829590 | 8740 | 8750 | 8750 | 8740 | 1490 |
| 343 | 20231227 | 145800 | 2185793120 | 8750 | 8750 | 8750 | 8750 | 117 |
| 344 | 20231227 | 145700 | 2184769370 | 8750 | 8740 | 8750 | 8740 | 811 |
| 345 | 20231227 | 145600 | 2177681190 | 8730 | 8740 | 8740 | 8730 | 225 |
| 346 | 20231227 | 145500 | 2175715070 | 8740 | 8740 | 8740 | 8740 | 3 |
| 347 | 20231227 | 145400 | 2175688850 | 8740 | 8740 | 8740 | 8740 | 7 |
| 348 | 20231227 | 145300 | 2175627670 | 8740 | 8740 | 8740 | 8730 | 256 |
| 349 | 20231227 | 145200 | 2173390980 | 8740 | 8740 | 8740 | 8730 | 84 |
| 350 | 20231227 | 145100 | 2172656860 | 8730 | 8760 | 8760 | 8730 | 3095 |
| 351 | 20231227 | 145000 | 2145605190 | 8760 | 8750 | 8760 | 8750 | 226 |
| 352 | 20231227 | 144900 | 2143627630 | 8760 | 8760 | 8760 | 8750 | 639 |
| 353 | 20231227 | 144800 | 2138035200 | 8760 | 8760 | 8760 | 8750 | 145 |
| 354 | 20231227 | 144700 | 2136765620 | 8750 | 8760 | 8760 | 8750 | 110 |
| 355 | 20231227 | 144600 | 2135802330 | 8760 | 8760 | 8760 | 8760 | 18 |
| 356 | 20231227 | 144500 | 2135644650 | 8750 | 8760 | 8760 | 8750 | 341 |
| 357 | 20231227 | 144400 | 2132659100 | 8760 | 8760 | 8760 | 8750 | 10 |
| 358 | 20231227 | 144300 | 2132571520 | 8740 | 8740 | 8760 | 8740 | 13 |
| 359 | 20231227 | 144200 | 2132457820 | 8750 | 8750 | 8760 | 8750 | 2606 |
| 360 | 20231227 | 144100 | 2109633720 | 8750 | 8740 | 8750 | 8740 | 86 |
| 361 | 20231227 | 144000 | 2108881270 | 8750 | 8750 | 8760 | 8750 | 565 |
| 362 | 20231227 | 143900 | 2103937490 | 8760 | 8770 | 8780 | 8760 | 2730 |
| 363 | 20231227 | 143800 | 2079988980 | 8770 | 8750 | 8770 | 8750 | 1927 |
| 364 | 20231227 | 143700 | 2063097350 | 8760 | 8760 | 8760 | 8760 | 83 |
| 365 | 20231227 | 143600 | 2062370270 | 8760 | 8750 | 8760 | 8750 | 57 |
| 366 | 20231227 | 143500 | 2061871480 | 8750 | 8750 | 8760 | 8750 | 509 |
| 367 | 20231227 | 143400 | 2057417650 | 8760 | 8770 | 8780 | 8760 | 4721 |
| 368 | 20231227 | 143300 | 2016047950 | 8780 | 8780 | 8780 | 8770 | 91 |
| 369 | 20231227 | 143200 | 2015249070 | 8770 | 8780 | 8780 | 8770 | 29 |
| 370 | 20231227 | 143100 | 2014994690 | 8780 | 8790 | 8790 | 8770 | 2384 |
| 371 | 20231227 | 143000 | 1994077050 | 8780 | 8770 | 8780 | 8770 | 541 |
| 372 | 20231227 | 142900 | 1989327320 | 8770 | 8790 | 8790 | 8770 | 886 |
| 373 | 20231227 | 142800 | 1981548220 | 8790 | 8770 | 8790 | 8770 | 1200 |
| 374 | 20231227 | 142700 | 1971011970 | 8780 | 8770 | 8780 | 8770 | 454 |
| 375 | 20231227 | 142600 | 1967028940 | 8770 | 8760 | 8780 | 8760 | 59 |
| 376 | 20231227 | 142500 | 1966511510 | 8770 | 8780 | 8780 | 8770 | 347 |
| 377 | 20231227 | 142400 | 1963468260 | 8770 | 8750 | 8770 | 8750 | 335 |
| 378 | 20231227 | 142300 | 1960531560 | 8750 | 8760 | 8760 | 8750 | 403 |
| 379 | 20231227 | 142200 | 1957001730 | 8750 | 8750 | 8760 | 8740 | 4313 |
| 380 | 20231227 | 142100 | 1919286550 | 8740 | 8750 | 8750 | 8740 | 146 |
| 381 | 20231227 | 142000 | 1918009590 | 8750 | 8750 | 8750 | 8740 | 166 |
| 382 | 20231227 | 141900 | 1916557320 | 8740 | 8750 | 8750 | 8740 | 1484 |
| 383 | 20231227 | 141800 | 1903572620 | 8750 | 8770 | 8770 | 8750 | 1494 |
| 384 | 20231227 | 141700 | 1890485110 | 8770 | 8760 | 8770 | 8760 | 29 |
| 385 | 20231227 | 141600 | 1890231040 | 8770 | 8780 | 8780 | 8760 | 3503 |
| 386 | 20231227 | 141500 | 1859508490 | 8780 | 8780 | 8790 | 8780 | 756 |
| 387 | 20231227 | 141400 | 1852869620 | 8790 | 8790 | 8790 | 8780 | 336 |
| 388 | 20231227 | 141300 | 1849919450 | 8780 | 8770 | 8780 | 8770 | 978 |
| 389 | 20231227 | 141200 | 1841336250 | 8770 | 8750 | 8770 | 8750 | 1947 |
| 390 | 20231227 | 141100 | 1824269180 | 8760 | 8770 | 8770 | 8750 | 542 |
| 391 | 20231227 | 141000 | 1819518790 | 8770 | 8780 | 8780 | 8770 | 195 |
| 392 | 20231227 | 140900 | 1817807870 | 8780 | 8770 | 8780 | 8760 | 1719 |
| 393 | 20231227 | 140800 | 1802729180 | 8770 | 8760 | 8780 | 8760 | 712 |
| 394 | 20231227 | 140700 | 1796485160 | 8760 | 8750 | 8780 | 8750 | 5702 |
| 395 | 20231227 | 140600 | 1746514670 | 8750 | 8750 | 8750 | 8740 | 168 |
| 396 | 20231227 | 140500 | 1745044710 | 8750 | 8750 | 8750 | 8740 | 805 |
| 397 | 20231227 | 140400 | 1738001710 | 8740 | 8730 | 8750 | 8730 | 2134 |
| 398 | 20231227 | 140300 | 1719334340 | 8730 | 8740 | 8750 | 8720 | 1819 |
| 399 | 20231227 | 140200 | 1703439330 | 8740 | 8730 | 8750 | 8730 | 3330 |
| 400 | 20231227 | 140100 | 1674344060 | 8730 | 8710 | 8730 | 8710 | 2232 |
| 401 | 20231227 | 140000 | 1654884010 | 8700 | 8720 | 8730 | 8700 | 1580 |
| 402 | 20231227 | 135900 | 1641108790 | 8730 | 8730 | 8730 | 8720 | 165 |
| 403 | 20231227 | 135800 | 1639668590 | 8730 | 8730 | 8730 | 8720 | 161 |
| 404 | 20231227 | 135700 | 1638263080 | 8720 | 8720 | 8730 | 8720 | 363 |
| 405 | 20231227 | 135600 | 1635096570 | 8730 | 8720 | 8730 | 8720 | 1739 |
| 406 | 20231227 | 135500 | 1619915360 | 8730 | 8710 | 8730 | 8710 | 408 |
| 407 | 20231227 | 135400 | 1616357460 | 8720 | 8720 | 8730 | 8720 | 222 |
| 408 | 20231227 | 135300 | 1614420550 | 8710 | 8690 | 8730 | 8690 | 1714 |
| 409 | 20231227 | 135200 | 1599492130 | 8690 | 8700 | 8700 | 8690 | 156 |
| 410 | 20231227 | 135100 | 1598136150 | 8700 | 8690 | 8700 | 8690 | 94 |
| 411 | 20231227 | 135000 | 1597318930 | 8700 | 8710 | 8720 | 8690 | 3138 |
| 412 | 20231227 | 134900 | 1570012400 | 8720 | 8730 | 8740 | 8700 | 4219 |
| 413 | 20231227 | 134800 | 1533212810 | 8730 | 8730 | 8730 | 8720 | 67 |
| 414 | 20231227 | 134700 | 1532628180 | 8720 | 8730 | 8730 | 8720 | 149 |
| 415 | 20231227 | 134600 | 1531327660 | 8730 | 8730 | 8730 | 8720 | 251 |
| 416 | 20231227 | 134500 | 1529136720 | 8730 | 8740 | 8750 | 8730 | 1169 |
| 417 | 20231227 | 134400 | 1518921030 | 8740 | 8720 | 8740 | 8710 | 6046 |
| 418 | 20231227 | 134300 | 1466126190 | 8720 | 8690 | 8720 | 8690 | 1492 |
| 419 | 20231227 | 134200 | 1453134200 | 8690 | 8690 | 8700 | 8690 | 138 |
| 420 | 20231227 | 134100 | 1451933880 | 8700 | 8690 | 8700 | 8690 | 256 |
| 421 | 20231227 | 134000 | 1449709010 | 8690 | 8700 | 8710 | 8690 | 638 |
| 422 | 20231227 | 133900 | 1444156690 | 8700 | 8710 | 8710 | 8700 | 2623 |
| 423 | 20231227 | 133800 | 1421336230 | 8710 | 8700 | 8710 | 8700 | 214 |
| 424 | 20231227 | 133700 | 1419472830 | 8710 | 8710 | 8710 | 8700 | 85 |
| 425 | 20231227 | 133600 | 1418732910 | 8710 | 8700 | 8710 | 8700 | 253 |
| 426 | 20231227 | 133500 | 1416529580 | 8710 | 8720 | 8720 | 8700 | 925 |
| 427 | 20231227 | 133400 | 1408471730 | 8710 | 8710 | 8710 | 8700 | 444 |
| 428 | 20231227 | 133300 | 1404604720 | 8710 | 8720 | 8720 | 8710 | 338 |
| 429 | 20231227 | 133200 | 1401660190 | 8720 | 8700 | 8720 | 8700 | 86 |
| 430 | 20231227 | 133100 | 1400910970 | 8710 | 8700 | 8710 | 8700 | 315 |
| 431 | 20231227 | 133000 | 1398167860 | 8700 | 8700 | 8710 | 8700 | 723 |
| 432 | 20231227 | 132900 | 1391876870 | 8710 | 8730 | 8730 | 8710 | 4072 |
| 433 | 20231227 | 132800 | 1356390510 | 8720 | 8720 | 8720 | 8720 | 168 |
| 434 | 20231227 | 132700 | 1354925550 | 8720 | 8720 | 8730 | 8720 | 138 |
| 435 | 20231227 | 132600 | 1353721460 | 8720 | 8720 | 8730 | 8720 | 83 |
| 436 | 20231227 | 132500 | 1352997690 | 8720 | 8720 | 8730 | 8710 | 171 |
| 437 | 20231227 | 132400 | 1351506780 | 8720 | 8720 | 8720 | 8710 | 207 |
| 438 | 20231227 | 132300 | 1349701800 | 8720 | 8710 | 8720 | 8710 | 258 |
| 439 | 20231227 | 132200 | 1347452340 | 8710 | 8710 | 8710 | 8700 | 861 |
| 440 | 20231227 | 132100 | 1339956030 | 8710 | 8700 | 8720 | 8700 | 284 |
| 441 | 20231227 | 132000 | 1337482630 | 8700 | 8700 | 8710 | 8700 | 108 |
| 442 | 20231227 | 131900 | 1336542230 | 8710 | 8710 | 8720 | 8700 | 1298 |
| 443 | 20231227 | 131800 | 1325241900 | 8710 | 8710 | 8720 | 8710 | 516 |
| 444 | 20231227 | 131700 | 1320743540 | 8710 | 8700 | 8710 | 8700 | 172 |
| 445 | 20231227 | 131600 | 1319245730 | 8710 | 8710 | 8720 | 8700 | 144 |
| 446 | 20231227 | 131500 | 1317991500 | 8720 | 8720 | 8730 | 8720 | 1538 |
| 447 | 20231227 | 131400 | 1304575250 | 8710 | 8680 | 8710 | 8680 | 2640 |
| 448 | 20231227 | 131300 | 1281618940 | 8690 | 8690 | 8690 | 8680 | 144 |
| 449 | 20231227 | 131200 | 1280367830 | 8690 | 8690 | 8690 | 8680 | 240 |
| 450 | 20231227 | 131100 | 1278282750 | 8680 | 8680 | 8690 | 8680 | 326 |
| 451 | 20231227 | 131000 | 1275452570 | 8680 | 8680 | 8690 | 8680 | 520 |
| 452 | 20231227 | 130900 | 1270937600 | 8680 | 8670 | 8680 | 8670 | 299 |
| 453 | 20231227 | 130800 | 1268342570 | 8680 | 8680 | 8680 | 8680 | 415 |
| 454 | 20231227 | 130700 | 1264740370 | 8680 | 8680 | 8680 | 8680 | 211 |
| 455 | 20231227 | 130600 | 1262908890 | 8670 | 8670 | 8670 | 8670 | 25 |
| 456 | 20231227 | 130500 | 1262692140 | 8670 | 8670 | 8680 | 8670 | 261 |
| 457 | 20231227 | 130400 | 1260426990 | 8680 | 8680 | 8680 | 8680 | 556 |
| 458 | 20231227 | 130300 | 1255600910 | 8680 | 8680 | 8680 | 8680 | 266 |
| 459 | 20231227 | 130200 | 1253292030 | 8670 | 8670 | 8670 | 8670 | 55 |
| 460 | 20231227 | 130100 | 1252815180 | 8670 | 8670 | 8680 | 8670 | 399 |
| 461 | 20231227 | 130000 | 1249352340 | 8670 | 8670 | 8670 | 8670 | 22 |
| 462 | 20231227 | 125900 | 1249161600 | 8680 | 8680 | 8680 | 8670 | 936 |
| 463 | 20231227 | 125800 | 1241037410 | 8690 | 8680 | 8690 | 8680 | 78 |
| 464 | 20231227 | 125700 | 1240359640 | 8680 | 8680 | 8680 | 8680 | 174 |
| 465 | 20231227 | 125600 | 1238849320 | 8680 | 8690 | 8690 | 8680 | 143 |
| 466 | 20231227 | 125500 | 1237607130 | 8680 | 8680 | 8690 | 8680 | 95 |
| 467 | 20231227 | 125400 | 1236781870 | 8680 | 8690 | 8690 | 8680 | 190 |
| 468 | 20231227 | 125300 | 1235131040 | 8680 | 8670 | 8680 | 8670 | 85 |
| 469 | 20231227 | 125200 | 1234393300 | 8670 | 8670 | 8680 | 8670 | 360 |
| 470 | 20231227 | 125100 | 1231268770 | 8680 | 8680 | 8680 | 8670 | 281 |
| 471 | 20231227 | 125000 | 1228830160 | 8680 | 8680 | 8690 | 8670 | 772 |
| 472 | 20231227 | 124900 | 1222124850 | 8680 | 8680 | 8680 | 8680 | 222 |
| 473 | 20231227 | 124800 | 1220197890 | 8680 | 8680 | 8690 | 8670 | 244 |
| 474 | 20231227 | 124700 | 1218079530 | 8670 | 8680 | 8680 | 8670 | 164 |
| 475 | 20231227 | 124600 | 1216656280 | 8680 | 8680 | 8680 | 8670 | 1494 |
| 476 | 20231227 | 124500 | 1203689250 | 8680 | 8680 | 8680 | 8670 | 465 |
| 477 | 20231227 | 124400 | 1199653330 | 8670 | 8670 | 8670 | 8670 | 128 |
| 478 | 20231227 | 124300 | 1198543570 | 8670 | 8670 | 8680 | 8670 | 103 |
| 479 | 20231227 | 124200 | 1197649830 | 8670 | 8680 | 8680 | 8670 | 47 |
| 480 | 20231227 | 124100 | 1197241910 | 8680 | 8670 | 8680 | 8670 | 196 |
| 481 | 20231227 | 124000 | 1195540940 | 8670 | 8670 | 8670 | 8670 | 51 |
| 482 | 20231227 | 123900 | 1195098770 | 8670 | 8660 | 8670 | 8660 | 636 |
| 483 | 20231227 | 123800 | 1189584920 | 8660 | 8660 | 8660 | 8660 | 94 |
| 484 | 20231227 | 123700 | 1188770880 | 8670 | 8660 | 8670 | 8660 | 140 |
| 485 | 20231227 | 123600 | 1187557300 | 8660 | 8670 | 8670 | 8660 | 206 |
| 486 | 20231227 | 123500 | 1185772070 | 8660 | 8660 | 8670 | 8660 | 141 |
| 487 | 20231227 | 123400 | 1184550370 | 8670 | 8660 | 8670 | 8660 | 156 |
| 488 | 20231227 | 123300 | 1183198130 | 8660 | 8660 | 8660 | 8660 | 152 |
| 489 | 20231227 | 123200 | 1181881810 | 8670 | 8670 | 8670 | 8670 | 73 |
| 490 | 20231227 | 123100 | 1181248900 | 8660 | 8660 | 8670 | 8660 | 113 |
| 491 | 20231227 | 123000 | 1180269530 | 8660 | 8660 | 8670 | 8660 | 290 |
| 492 | 20231227 | 122900 | 1177756810 | 8660 | 8660 | 8660 | 8660 | 28 |
| 493 | 20231227 | 122800 | 1177514330 | 8660 | 8660 | 8670 | 8660 | 301 |
| 494 | 20231227 | 122700 | 1174906940 | 8660 | 8660 | 8660 | 8660 | 88 |
| 495 | 20231227 | 122600 | 1174144860 | 8660 | 8670 | 8670 | 8660 | 483 |
| 496 | 20231227 | 122500 | 1169958020 | 8670 | 8670 | 8680 | 8670 | 729 |
| 497 | 20231227 | 122400 | 1163633540 | 8670 | 8660 | 8670 | 8660 | 107 |
| 498 | 20231227 | 122300 | 1162706190 | 8660 | 8670 | 8670 | 8660 | 197 |
| 499 | 20231227 | 122200 | 1160998860 | 8660 | 8660 | 8660 | 8660 | 71 |
| 500 | 20231227 | 122100 | 1160384000 | 8660 | 8650 | 8670 | 8650 | 442 |
| 501 | 20231227 | 122000 | 1156555560 | 8650 | 8660 | 8660 | 8650 | 102 |
| 502 | 20231227 | 121900 | 1155672480 | 8650 | 8650 | 8670 | 8650 | 431 |
| 503 | 20231227 | 121800 | 1151939790 | 8650 | 8650 | 8650 | 8650 | 2 |
| 504 | 20231227 | 121700 | 1151922490 | 8660 | 8670 | 8670 | 8660 | 3389 |
| 505 | 20231227 | 121600 | 1122544540 | 8670 | 8680 | 8680 | 8670 | 471 |
| 506 | 20231227 | 121500 | 1118458550 | 8690 | 8680 | 8690 | 8680 | 1369 |
| 507 | 20231227 | 121400 | 1106574340 | 8680 | 8680 | 8690 | 8680 | 206 |
| 508 | 20231227 | 121300 | 1104784710 | 8690 | 8680 | 8690 | 8680 | 285 |
| 509 | 20231227 | 121200 | 1102310170 | 8680 | 8680 | 8690 | 8680 | 112 |
| 510 | 20231227 | 121100 | 1101337220 | 8680 | 8690 | 8690 | 8680 | 31 |
| 511 | 20231227 | 121000 | 1101068070 | 8680 | 8690 | 8700 | 8680 | 1145 |
| 512 | 20231227 | 120900 | 1091117800 | 8690 | 8690 | 8690 | 8690 | 48 |
| 513 | 20231227 | 120800 | 1090700680 | 8700 | 8690 | 8700 | 8690 | 190 |
| 514 | 20231227 | 120700 | 1089047730 | 8690 | 8690 | 8690 | 8690 | 69 |
| 515 | 20231227 | 120600 | 1088448120 | 8690 | 8690 | 8700 | 8690 | 196 |
| 516 | 20231227 | 120500 | 1086743390 | 8700 | 8700 | 8700 | 8690 | 216 |
| 517 | 20231227 | 120400 | 1084864500 | 8690 | 8690 | 8690 | 8690 | 133 |
| 518 | 20231227 | 120300 | 1083708730 | 8690 | 8690 | 8690 | 8690 | 28 |
| 519 | 20231227 | 120200 | 1083465410 | 8690 | 8700 | 8700 | 8690 | 181 |
| 520 | 20231227 | 120100 | 1081890970 | 8710 | 8710 | 8720 | 8710 | 764 |
| 521 | 20231227 | 120000 | 1075231410 | 8720 | 8700 | 8730 | 8700 | 686 |
| 522 | 20231227 | 115900 | 1069254690 | 8700 | 8690 | 8700 | 8690 | 182 |
| 523 | 20231227 | 115800 | 1067671830 | 8690 | 8690 | 8690 | 8690 | 116 |
| 524 | 20231227 | 115700 | 1066663790 | 8700 | 8690 | 8700 | 8690 | 110 |
| 525 | 20231227 | 115600 | 1065707020 | 8690 | 8700 | 8700 | 8690 | 842 |
| 526 | 20231227 | 115500 | 1058381910 | 8700 | 8720 | 8730 | 8700 | 1884 |
| 527 | 20231227 | 115400 | 1041966410 | 8720 | 8720 | 8720 | 8720 | 1013 |
| 528 | 20231227 | 115300 | 1033133050 | 8710 | 8710 | 8720 | 8710 | 56 |
| 529 | 20231227 | 115200 | 1032645280 | 8710 | 8710 | 8710 | 8710 | 34 |
| 530 | 20231227 | 115100 | 1032349140 | 8710 | 8700 | 8710 | 8700 | 1088 |
| 531 | 20231227 | 115000 | 1022877320 | 8700 | 8710 | 8710 | 8700 | 691 |
| 532 | 20231227 | 114900 | 1016859800 | 8710 | 8710 | 8710 | 8710 | 2350 |
| 533 | 20231227 | 114800 | 996391300 | 8700 | 8710 | 8710 | 8700 | 150 |
| 534 | 20231227 | 114700 | 995085570 | 8700 | 8690 | 8700 | 8690 | 600 |
| 535 | 20231227 | 114600 | 989865800 | 8700 | 8690 | 8700 | 8690 | 209 |
| 536 | 20231227 | 114500 | 988048330 | 8700 | 8680 | 8700 | 8680 | 469 |
| 537 | 20231227 | 114400 | 983972960 | 8680 | 8680 | 8690 | 8680 | 153 |
| 538 | 20231227 | 114300 | 982644190 | 8680 | 8680 | 8680 | 8680 | 264 |
| 539 | 20231227 | 114200 | 980352670 | 8670 | 8680 | 8680 | 8670 | 290 |
| 540 | 20231227 | 114100 | 977835480 | 8680 | 8680 | 8680 | 8680 | 56 |
| 541 | 20231227 | 114000 | 977349400 | 8680 | 8680 | 8680 | 8670 | 390 |
| 542 | 20231227 | 113900 | 973964450 | 8670 | 8680 | 8680 | 8670 | 1630 |
| 543 | 20231227 | 113800 | 959818830 | 8680 | 8680 | 8680 | 8680 | 58 |
| 544 | 20231227 | 113700 | 959315390 | 8690 | 8690 | 8700 | 8690 | 529 |
| 545 | 20231227 | 113600 | 954717650 | 8690 | 8690 | 8690 | 8690 | 17 |
| 546 | 20231227 | 113500 | 954569920 | 8700 | 8690 | 8700 | 8690 | 1099 |
| 547 | 20231227 | 113400 | 945012630 | 8680 | 8700 | 8700 | 8680 | 1018 |
| 548 | 20231227 | 113300 | 936157660 | 8700 | 8700 | 8710 | 8700 | 198 |
| 549 | 20231227 | 113200 | 934433470 | 8700 | 8670 | 8700 | 8670 | 3238 |
| 550 | 20231227 | 113100 | 906295020 | 8680 | 8650 | 8680 | 8650 | 914 |
| 551 | 20231227 | 113000 | 898375880 | 8650 | 8650 | 8660 | 8650 | 25 |
| 552 | 20231227 | 112900 | 898159620 | 8650 | 8650 | 8660 | 8650 | 107 |
| 553 | 20231227 | 112800 | 897233340 | 8660 | 8650 | 8670 | 8640 | 335 |
| 554 | 20231227 | 112700 | 894333580 | 8650 | 8660 | 8660 | 8650 | 636 |
| 555 | 20231227 | 112600 | 888830870 | 8660 | 8670 | 8670 | 8660 | 542 |
| 556 | 20231227 | 112500 | 884136420 | 8660 | 8650 | 8660 | 8650 | 489 |
| 557 | 20231227 | 112400 | 879901740 | 8650 | 8630 | 8660 | 8630 | 440 |
| 558 | 20231227 | 112300 | 876096480 | 8640 | 8640 | 8640 | 8630 | 127 |
| 559 | 20231227 | 112200 | 874999230 | 8640 | 8630 | 8640 | 8630 | 149 |
| 560 | 20231227 | 112100 | 873712940 | 8630 | 8640 | 8640 | 8630 | 224 |
| 561 | 20231227 | 112000 | 871778610 | 8630 | 8630 | 8640 | 8630 | 268 |
| 562 | 20231227 | 111900 | 869465230 | 8640 | 8640 | 8640 | 8630 | 104 |
| 563 | 20231227 | 111800 | 868567310 | 8640 | 8610 | 8640 | 8610 | 207 |
| 564 | 20231227 | 111700 | 866778950 | 8610 | 8620 | 8630 | 8610 | 367 |
| 565 | 20231227 | 111600 | 863614170 | 8620 | 8620 | 8630 | 8610 | 508 |
| 566 | 20231227 | 111500 | 859235540 | 8620 | 8610 | 8620 | 8610 | 84 |
| 567 | 20231227 | 111400 | 858511820 | 8620 | 8620 | 8620 | 8610 | 165 |
| 568 | 20231227 | 111300 | 857090100 | 8620 | 8600 | 8620 | 8600 | 318 |
| 569 | 20231227 | 111200 | 854352140 | 8610 | 8620 | 8620 | 8600 | 548 |
| 570 | 20231227 | 111100 | 849629280 | 8620 | 8630 | 8630 | 8620 | 230 |
| 571 | 20231227 | 111000 | 847645400 | 8620 | 8630 | 8630 | 8620 | 120 |
| 572 | 20231227 | 110900 | 846609880 | 8650 | 8620 | 8660 | 8620 | 1299 |
| 573 | 20231227 | 110800 | 835378340 | 8630 | 8620 | 8630 | 8620 | 72 |
| 574 | 20231227 | 110700 | 834757080 | 8620 | 8610 | 8620 | 8610 | 179 |
| 575 | 20231227 | 110600 | 833214310 | 8610 | 8600 | 8620 | 8600 | 1224 |
| 576 | 20231227 | 110500 | 822684170 | 8610 | 8600 | 8610 | 8600 | 82 |
| 577 | 20231227 | 110400 | 821978390 | 8600 | 8600 | 8600 | 8600 | 32 |
| 578 | 20231227 | 110300 | 821703190 | 8590 | 8580 | 8630 | 8580 | 1322 |
| 579 | 20231227 | 110200 | 810328100 | 8580 | 8560 | 8580 | 8560 | 661 |
| 580 | 20231227 | 110100 | 804659840 | 8560 | 8570 | 8570 | 8560 | 555 |
| 581 | 20231227 | 110000 | 799903770 | 8570 | 8580 | 8580 | 8570 | 433 |
| 582 | 20231227 | 105900 | 796188670 | 8580 | 8580 | 8590 | 8580 | 435 |
| 583 | 20231227 | 105800 | 792455500 | 8590 | 8590 | 8600 | 8590 | 1303 |
| 584 | 20231227 | 105700 | 781262710 | 8590 | 8590 | 8590 | 8590 | 24 |
| 585 | 20231227 | 105600 | 781056550 | 8590 | 8590 | 8600 | 8590 | 205 |
| 586 | 20231227 | 105500 | 779293850 | 8600 | 8610 | 8610 | 8600 | 1510 |
| 587 | 20231227 | 105400 | 766300900 | 8620 | 8630 | 8630 | 8620 | 681 |
| 588 | 20231227 | 105300 | 760429090 | 8630 | 8640 | 8640 | 8630 | 108 |
| 589 | 20231227 | 105200 | 759496440 | 8640 | 8620 | 8650 | 8620 | 1234 |
| 590 | 20231227 | 105100 | 748837870 | 8630 | 8650 | 8650 | 8620 | 3964 |
| 591 | 20231227 | 105000 | 714570420 | 8650 | 8690 | 8690 | 8650 | 975 |
| 592 | 20231227 | 104900 | 706112810 | 8690 | 8680 | 8690 | 8680 | 205 |
| 593 | 20231227 | 104800 | 704331780 | 8680 | 8660 | 8690 | 8660 | 4337 |
| 594 | 20231227 | 104700 | 666733130 | 8660 | 8660 | 8660 | 8650 | 131 |
| 595 | 20231227 | 104600 | 665599240 | 8660 | 8660 | 8660 | 8650 | 308 |
| 596 | 20231227 | 104500 | 662932570 | 8650 | 8640 | 8660 | 8640 | 811 |
| 597 | 20231227 | 104400 | 655917970 | 8640 | 8640 | 8650 | 8630 | 1226 |
| 598 | 20231227 | 104300 | 645324520 | 8640 | 8640 | 8650 | 8640 | 477 |
| 599 | 20231227 | 104200 | 641201740 | 8650 | 8640 | 8650 | 8640 | 216 |
| 600 | 20231227 | 104100 | 639333900 | 8640 | 8630 | 8650 | 8630 | 2349 |
| 601 | 20231227 | 104000 | 619040750 | 8630 | 8610 | 8630 | 8610 | 1112 |
| 602 | 20231227 | 103900 | 609446780 | 8620 | 8610 | 8620 | 8610 | 48 |
| 603 | 20231227 | 103800 | 609033290 | 8610 | 8610 | 8610 | 8600 | 442 |
| 604 | 20231227 | 103700 | 605227680 | 8590 | 8580 | 8600 | 8580 | 708 |
| 605 | 20231227 | 103600 | 599143670 | 8590 | 8580 | 8590 | 8580 | 30 |
| 606 | 20231227 | 103500 | 598886190 | 8580 | 8590 | 8590 | 8580 | 75 |
| 607 | 20231227 | 103400 | 598242610 | 8580 | 8590 | 8590 | 8580 | 127 |
| 608 | 20231227 | 103300 | 597151760 | 8580 | 8580 | 8590 | 8580 | 161 |
| 609 | 20231227 | 103200 | 595769020 | 8580 | 8590 | 8590 | 8580 | 208 |
| 610 | 20231227 | 103100 | 593982830 | 8580 | 8580 | 8590 | 8580 | 38 |
| 611 | 20231227 | 103000 | 593656430 | 8580 | 8590 | 8590 | 8580 | 214 |
| 612 | 20231227 | 102900 | 591818670 | 8580 | 8600 | 8600 | 8580 | 494 |
| 613 | 20231227 | 102800 | 587570700 | 8600 | 8580 | 8600 | 8580 | 927 |
| 614 | 20231227 | 102700 | 579601250 | 8580 | 8590 | 8590 | 8580 | 144 |
| 615 | 20231227 | 102600 | 578364780 | 8580 | 8590 | 8590 | 8580 | 211 |
| 616 | 20231227 | 102500 | 576553040 | 8580 | 8590 | 8590 | 8580 | 914 |
| 617 | 20231227 | 102400 | 568702030 | 8590 | 8590 | 8590 | 8580 | 404 |
| 618 | 20231227 | 102300 | 565231910 | 8590 | 8590 | 8590 | 8590 | 73 |
| 619 | 20231227 | 102200 | 564604840 | 8590 | 8590 | 8590 | 8580 | 645 |
| 620 | 20231227 | 102100 | 559064520 | 8600 | 8590 | 8600 | 8590 | 140 |
| 621 | 20231227 | 102000 | 557861790 | 8600 | 8590 | 8600 | 8590 | 1204 |
| 622 | 20231227 | 101900 | 547510360 | 8590 | 8570 | 8590 | 8570 | 911 |
| 623 | 20231227 | 101800 | 539700410 | 8570 | 8560 | 8570 | 8560 | 44 |
| 624 | 20231227 | 101700 | 539323760 | 8560 | 8560 | 8570 | 8560 | 85 |
| 625 | 20231227 | 101600 | 538596150 | 8560 | 8560 | 8560 | 8560 | 64 |
| 626 | 20231227 | 101500 | 538048310 | 8560 | 8560 | 8560 | 8560 | 270 |
| 627 | 20231227 | 101400 | 535737110 | 8550 | 8560 | 8560 | 8550 | 352 |
| 628 | 20231227 | 101300 | 532724240 | 8560 | 8560 | 8570 | 8560 | 596 |
| 629 | 20231227 | 101200 | 527622470 | 8560 | 8560 | 8560 | 8550 | 1239 |
| 630 | 20231227 | 101100 | 517016860 | 8560 | 8560 | 8560 | 8550 | 890 |
| 631 | 20231227 | 101000 | 509400760 | 8560 | 8560 | 8560 | 8560 | 103 |
| 632 | 20231227 | 100900 | 508519080 | 8560 | 8560 | 8560 | 8560 | 304 |
| 633 | 20231227 | 100800 | 505916840 | 8570 | 8560 | 8570 | 8560 | 242 |
| 634 | 20231227 | 100700 | 503843340 | 8570 | 8570 | 8570 | 8570 | 30 |
| 635 | 20231227 | 100600 | 503586240 | 8570 | 8550 | 8570 | 8550 | 1318 |
| 636 | 20231227 | 100500 | 492313280 | 8540 | 8550 | 8550 | 8540 | 107 |
| 637 | 20231227 | 100400 | 491398860 | 8560 | 8540 | 8560 | 8540 | 3048 |
| 638 | 20231227 | 100300 | 465342010 | 8540 | 8550 | 8550 | 8540 | 502 |
| 639 | 20231227 | 100200 | 461054910 | 8560 | 8550 | 8580 | 8540 | 2618 |
| 640 | 20231227 | 100100 | 438658020 | 8540 | 8550 | 8550 | 8540 | 145 |
| 641 | 20231227 | 100000 | 437418990 | 8550 | 8540 | 8550 | 8540 | 460 |
| 642 | 20231227 | 095900 | 433489700 | 8540 | 8540 | 8550 | 8540 | 360 |
| 643 | 20231227 | 095800 | 430413180 | 8540 | 8560 | 8560 | 8540 | 1028 |
| 644 | 20231227 | 095700 | 421630620 | 8550 | 8560 | 8570 | 8550 | 500 |
| 645 | 20231227 | 095600 | 417350250 | 8560 | 8570 | 8570 | 8560 | 363 |
| 646 | 20231227 | 095500 | 414242230 | 8570 | 8570 | 8580 | 8570 | 496 |
| 647 | 20231227 | 095400 | 409991500 | 8570 | 8580 | 8580 | 8570 | 27 |
| 648 | 20231227 | 095300 | 409760090 | 8580 | 8570 | 8580 | 8570 | 385 |
| 649 | 20231227 | 095200 | 406459060 | 8570 | 8590 | 8610 | 8570 | 6185 |
| 650 | 20231227 | 095100 | 353340330 | 8590 | 8590 | 8590 | 8590 | 38 |
| 651 | 20231227 | 095000 | 353013910 | 8600 | 8600 | 8600 | 8600 | 103 |
| 652 | 20231227 | 094900 | 352128110 | 8600 | 8600 | 8600 | 8590 | 153 |
| 653 | 20231227 | 094800 | 350812690 | 8600 | 8590 | 8600 | 8590 | 41 |
| 654 | 20231227 | 094700 | 350460300 | 8600 | 8590 | 8600 | 8580 | 2696 |
| 655 | 20231227 | 094600 | 327302080 | 8590 | 8590 | 8590 | 8580 | 818 |
| 656 | 20231227 | 094500 | 320275470 | 8590 | 8590 | 8590 | 8580 | 2626 |
| 657 | 20231227 | 094400 | 297719130 | 8590 | 8600 | 8600 | 8590 | 657 |
| 658 | 20231227 | 094300 | 292069310 | 8610 | 8610 | 8610 | 8610 | 90 |
| 659 | 20231227 | 094200 | 291294410 | 8610 | 8610 | 8620 | 8600 | 1199 |
| 660 | 20231227 | 094100 | 280976870 | 8610 | 8610 | 8610 | 8610 | 468 |
| 661 | 20231227 | 094000 | 276947390 | 8620 | 8620 | 8620 | 8620 | 327 |
| 662 | 20231227 | 093900 | 274128650 | 8630 | 8640 | 8640 | 8630 | 1306 |
| 663 | 20231227 | 093800 | 262857130 | 8640 | 8640 | 8640 | 8640 | 91 |
| 664 | 20231227 | 093700 | 262070890 | 8640 | 8640 | 8640 | 8640 | 0 |
| 665 | 20231227 | 093600 | 262070890 | 8640 | 8630 | 8650 | 8630 | 1605 |
| 666 | 20231227 | 093500 | 248211820 | 8640 | 8650 | 8650 | 8640 | 785 |
| 667 | 20231227 | 093400 | 241424600 | 8650 | 8650 | 8650 | 8650 | 214 |
| 668 | 20231227 | 093300 | 239573500 | 8650 | 8650 | 8660 | 8650 | 751 |
| 669 | 20231227 | 093200 | 233077250 | 8650 | 8640 | 8650 | 8630 | 441 |
| 670 | 20231227 | 093100 | 229268120 | 8640 | 8650 | 8650 | 8630 | 2536 |
| 671 | 20231227 | 093000 | 207338270 | 8650 | 8620 | 8650 | 8620 | 1786 |
| 672 | 20231227 | 092900 | 191916480 | 8610 | 8610 | 8610 | 8610 | 426 |
| 673 | 20231227 | 092800 | 188248620 | 8610 | 8610 | 8610 | 8610 | 78 |
| 674 | 20231227 | 092700 | 187577040 | 8610 | 8610 | 8610 | 8610 | 218 |
| 675 | 20231227 | 092600 | 185700060 | 8600 | 8600 | 8600 | 8600 | 20 |
| 676 | 20231227 | 092500 | 185528060 | 8600 | 8600 | 8600 | 8600 | 3 |
| 677 | 20231227 | 092400 | 185502260 | 8600 | 8600 | 8600 | 8600 | 1029 |
| 678 | 20231227 | 092300 | 176652860 | 8590 | 8590 | 8590 | 8590 | 381 |
| 679 | 20231227 | 092200 | 173380070 | 8590 | 8600 | 8600 | 8590 | 229 |
| 680 | 20231227 | 092100 | 171412360 | 8590 | 8570 | 8590 | 8570 | 1327 |
| 681 | 20231227 | 092000 | 160026250 | 8570 | 8570 | 8580 | 8570 | 652 |
| 682 | 20231227 | 091900 | 154437880 | 8570 | 8570 | 8570 | 8570 | 284 |
| 683 | 20231227 | 091800 | 152004000 | 8570 | 8580 | 8580 | 8570 | 353 |
| 684 | 20231227 | 091700 | 148978610 | 8580 | 8570 | 8580 | 8570 | 97 |
| 685 | 20231227 | 091600 | 148147300 | 8570 | 8560 | 8590 | 8550 | 2587 |
| 686 | 20231227 | 091500 | 125990030 | 8570 | 8590 | 8590 | 8570 | 3038 |
| 687 | 20231227 | 091400 | 99941300 | 8590 | 8590 | 8590 | 8590 | 114 |
| 688 | 20231227 | 091300 | 98962040 | 8590 | 8590 | 8590 | 8590 | 225 |
| 689 | 20231227 | 091200 | 97029290 | 8570 | 8570 | 8570 | 8570 | 35 |
| 690 | 20231227 | 091100 | 96729340 | 8570 | 8590 | 8590 | 8570 | 734 |
| 691 | 20231227 | 091000 | 90424300 | 8600 | 8590 | 8600 | 8570 | 1368 |
| 692 | 20231227 | 090900 | 78686280 | 8590 | 8590 | 8590 | 8590 | 210 |
| 693 | 20231227 | 090800 | 76882380 | 8600 | 8600 | 8600 | 8580 | 184 |
| 694 | 20231227 | 090700 | 75301470 | 8570 | 8570 | 8570 | 8570 | 580 |
| 695 | 20231227 | 090600 | 70330870 | 8570 | 8610 | 8610 | 8570 | 1292 |
| 696 | 20231227 | 090500 | 59242050 | 8610 | 8580 | 8610 | 8580 | 908 |
| 697 | 20231227 | 090400 | 51443940 | 8580 | 8560 | 8580 | 8560 | 219 |
| 698 | 20231227 | 090300 | 49567420 | 8560 | 8550 | 8560 | 8550 | 2476 |
| 699 | 20231227 | 090200 | 28375690 | 8520 | 8540 | 8560 | 8520 | 1258 |
| 700 | 20231227 | 090100 | 17613670 | 8520 | 8520 | 8550 | 8520 | 375 |
| 701 | 20231227 | 090000 | 14416270 | 8510 | 8560 | 8560 | 8510 | 1686 |